History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.221 15,568,726 +0 0.99% 3,440,688
2025-10-13 2025-10-09 0.221 15,568,726 +0 0.99% 3,440,688
2025-10-10 2025-10-08 0.221 15,568,726 +0 0.99% 3,440,688
2025-10-09 2025-10-06 0.228 15,568,726 +0 0.99% 3,549,670
2025-10-08 2025-10-03 0.240 15,568,726 +0 0.99% 3,736,494
2025-10-06 2025-10-02 0.240 15,568,726 +0 0.99% 3,736,494
2025-10-03 2025-09-30 0.247 15,568,726 -24,000 0.99% 3,845,475
2025-09-23 2025-09-19 0.241 15,592,726 +24,000 0.99% 3,757,847
2025-09-11 2025-09-09 0.241 15,568,726 +386,000 0.99% 3,752,063
2025-09-10 2025-09-08 0.248 15,182,726 +14,000 0.97% 3,765,316
2025-09-03 2025-09-01 0.265 15,168,726 -40,000 0.97% 4,019,712
2025-09-02 2025-08-29 0.270 15,208,726 +40,000 0.97% 4,106,356
2025-08-29 2025-08-27 0.241 15,168,726 +100,000 0.97% 3,655,663
2025-08-27 2025-08-25 0.260 15,068,726 -700,000 0.96% 3,917,869
2025-08-26 2025-08-22 0.290 15,768,726 -50,000 1.01% 4,572,931
2025-08-11 2025-08-07 0.290 15,818,726 +500,000 1.01% 4,587,431
2025-07-29 2025-07-25 0.305 15,318,726 -18,000 0.98% 4,672,211
2025-07-23 2025-07-21 0.320 15,336,726 -38,000 0.98% 4,907,752
2025-07-21 2025-07-17 0.305 15,374,726 +26,000 0.98% 4,689,291
2025-07-18 2025-07-16 0.300 15,348,726 -2,000 0.98% 4,604,618
2025-07-16 2025-07-14 0.285 15,350,726 +500,000 0.98% 4,374,957
2025-07-10 2025-07-08 0.275 14,850,726 -26,000 0.95% 4,083,950
2025-07-08 2025-07-04 0.260 14,876,726 -60,000 0.95% 3,867,949
2025-06-27 2025-06-25 0.250 14,936,726 +310,000 0.95% 3,734,182
2025-06-16 2025-06-12 0.275 14,626,726 -30,000 0.93% 4,022,350
2025-06-12 2025-06-10 0.307 14,656,726 +18,000 0.93% 4,492,425
2025-06-11 2025-06-09 0.317 14,638,726 +1,027,279 0.93% 4,644,343
2025-06-05 2025-06-03 0.333 13,611,447 +1,860 0.93% 4,538,005
2025-06-02 2025-05-29 0.312 13,609,587 +37,193 0.93% 4,244,650
2025-05-28 2025-05-26 0.312 13,572,394 +18,596 0.93% 4,233,050
2025-05-27 2025-05-23 0.296 13,553,798 -39,052 0.93% 4,008,600
2025-05-26 2025-05-22 0.328 13,592,850 +130,175 0.93% 4,458,711
2025-05-12 2025-05-08 0.247 13,462,675 +18,596 0.92% 3,330,107
2025-04-30 2025-04-28 0.254 13,444,079 -9,298 0.92% 3,412,259
2025-04-10 2025-04-08 0.257 13,453,377 -1,859 0.92% 3,458,026
2025-04-09 2025-04-07 0.232 13,455,236 +74,386 0.92% 3,125,677
2025-04-02 2025-03-31 0.274 13,380,850 -3,720 0.92% 3,669,635
2025-03-31 2025-03-27 0.280 13,384,570 -65,088 0.92% 3,742,629
2025-03-27 2025-03-25 0.265 13,449,658 -102,280 0.92% 3,558,323
2025-03-24 2025-03-20 0.307 13,551,938 +723,403 0.93% 4,153,797
2025-03-20 2025-03-18 0.296 12,828,535 -5,579 0.88% 3,794,100
2025-03-18 2025-03-14 0.258 12,834,114 +65,088 0.88% 3,312,654
2025-03-17 2025-03-13 0.269 12,769,026 +1,860 0.88% 3,433,182
2025-03-13 2025-03-11 0.285 12,767,166 -135,755 0.88% 3,638,642
2025-02-26 2025-02-24 0.157 12,902,921 -42,772 0.89% 2,026,002
2025-02-25 2025-02-21 0.155 12,945,693 -269,649 0.89% 2,004,873
2025-01-08 2025-01-06 0.168 13,215,342 -55,789 0.91% 2,217,185
2024-11-08 2024-11-06 0.174 13,271,131 -120,877 0.91% 2,312,182
2024-10-31 2024-10-29 0.174 13,392,008 -53,930 0.92% 2,333,242
2024-10-16 2024-10-14 0.203 13,445,938 +61,368 0.92% 2,733,077
2024-10-14 2024-10-09 0.222 13,384,570 +1,387,002 0.92% 2,970,888
2024-09-23 2024-09-19 0.182 11,997,568 -500,082 0.92% 2,187,998
2024-09-17 2024-09-13 0.181 12,497,650 -360,058 0.96% 2,264,204
2024-08-28 2024-08-26 0.188 12,857,708 +41,673 0.98% 2,421,996
2024-05-28 2024-05-24 0.191 12,816,035 -25,004 0.98% 2,444,899
2024-05-17 2024-05-14 0.162 12,841,039 -83,347 0.98% 2,079,908
2024-05-06 2024-05-02 0.180 12,924,386 -24,456,811 0.99% 2,326,009
2024-05-02 2024-04-29 0.181 37,381,197 +83,347 2.86% 6,772,365
2024-03-20 2024-03-18 0.169 37,297,850 +43,340 2.85% 6,309,764
2024-03-07 2024-03-05 0.204 37,254,510 -83,347 2.85% 7,598,677
2024-02-01 2024-01-30 0.192 37,337,857 -266 2.86% 7,167,696
2024-01-03 2023-12-29 0.226 37,338,123 -33,339 2.86% 8,422,103
2023-12-08 2023-12-06 0.176 37,371,462 -7,246,186 2.86% 6,591,247
2023-12-07 2023-12-05 0.173 44,617,648 -41,673 3.41% 7,708,668
2023-11-30 2023-11-28 0.174 44,659,321 +250,041 3.42% 7,769,451
2023-10-26 2023-10-24 0.182 44,409,280 +1,083,510 3.40% 8,098,928
2023-09-21 2023-09-19 0.190 43,325,770 -216,702 3.32% 8,213,222
2023-09-05 2023-08-31 0.174 43,542,472 -220,036 3.33% 7,575,151
2023-08-21 2023-08-17 0.182 43,762,508 -33,338 3.35% 7,980,976
2023-07-11 2023-07-07 0.180 43,795,846 -16,670 3.35% 7,881,963
2023-07-10 2023-07-06 0.173 43,812,516 -1,667 3.35% 7,569,564
2023-06-30 2023-06-28 0.174 43,814,183 +1,667 3.35% 7,622,421
2023-06-27 2023-06-23 0.170 43,812,516 +58,343 3.35% 7,464,431
2023-06-26 2023-06-21 0.178 43,754,173 -21,670 3.35% 7,769,470
2023-06-23 2023-06-20 0.168 43,775,843 -83,347 3.35% 7,353,138
2023-06-15 2023-06-13 0.300 43,859,190 +21,670 3.36% 13,155,604
2023-06-14 2023-06-12 0.312 43,837,520 +8,767,504 3.35% 13,675,069
2023-04-03 2023-03-30 0.262 35,070,016 -200,033 3.35% 9,204,373
2023-03-23 2023-03-21 0.267 35,270,049 +146,691 3.37% 9,415,562
2023-03-16 2023-03-14 0.264 35,123,358 -33,339 3.36% 9,271,050
2023-02-10 2023-02-08 0.315 35,156,697 +32,005 3.36% 11,072,548
2023-01-11 2023-01-09 0.274 35,124,692 -6,667 3.36% 9,640,151
2022-11-30 2022-11-28 0.279 35,131,359 -36,006 3.36% 9,800,046
2022-11-17 2022-11-15 0.300 35,167,365 +2,667 3.36% 10,548,484
2022-11-09 2022-11-07 0.301 35,164,698 -1,334 3.36% 10,600,422
2022-10-13 2022-10-11 0.322 35,166,032 +4,001 3.36% 11,339,190
2022-09-05 2022-09-01 0.357 35,162,031 +133,355 3.36% 12,550,791
2022-08-22 2022-08-18 0.405 35,028,676 -6,668 3.35% 14,184,293
2022-07-29 2022-07-27 0.450 35,035,344 -6,667 3.35% 15,763,326
2022-07-08 2022-07-06 0.390 35,042,011 +45,340 3.35% 13,664,149
2022-05-05 2022-05-03 0.390 34,996,671 +213,369 3.35% 13,646,469
2022-04-22 2022-04-20 0.405 34,783,302 +17,336 3.33% 14,084,933
2022-04-21 2022-04-19 0.412 34,765,966 +68,011 3.33% 14,338,615
2022-04-08 2022-04-06 0.420 34,697,955 +26,671 3.32% 14,570,757
2022-04-07 2022-04-04 0.405 34,671,284 +66,678 3.32% 14,039,573
2022-04-06 2022-04-01 0.435 34,604,606 -65,344 3.31% 15,050,541
2022-03-04 2022-03-02 0.525 34,669,950 +9,334 3.32% 18,198,746
2022-02-22 2022-02-18 0.525 34,660,616 +33,339 3.32% 18,193,846
2022-01-03 2021-12-29 0.495 34,627,277 +120,020 3.31% 17,137,698
2021-12-30 2021-12-28 0.480 34,507,257 +24,004 3.30% 16,560,774
2021-12-15 2021-12-13 0.487 34,483,253 -13,336 3.30% 16,807,836
2021-11-10 2021-11-08 0.502 34,496,589 +10,669 3.30% 17,331,700
2021-11-09 2021-11-05 0.487 34,485,920 +70,678 3.30% 16,809,136
2021-11-04 2021-11-02 0.502 34,415,242 +470,744 3.29% 17,290,830
2021-11-03 2021-11-01 0.502 33,944,498 +141,356 3.25% 17,054,320
2021-10-27 2021-10-25 0.525 33,803,142 +161,360 3.23% 17,743,746
2021-10-26 2021-10-22 0.517 33,641,782 -13,336 3.22% 17,406,774
2021-10-20 2021-10-18 0.525 33,655,118 +200,033 3.22% 17,666,046
2021-10-19 2021-10-15 0.525 33,455,085 +200,033 3.20% 17,561,046
2021-10-08 2021-10-06 0.510 33,255,052 +100,016 3.18% 16,957,302
2021-10-07 2021-10-05 0.510 33,155,036 +1,334 3.17% 16,906,302
2021-10-05 2021-09-30 0.532 33,153,702 +85,347 3.17% 17,651,458
2021-10-04 2021-09-29 0.532 33,068,355 +33,339 3.16% 17,606,018
2021-09-23 2021-09-20 0.525 33,035,016 -24,004 3.16% 17,340,546
2021-09-08 2021-09-06 0.532 33,059,020 +150,691 3.16% 17,601,048
2021-08-31 2021-08-27 0.540 32,908,329 +1,334 3.15% 17,767,591
2021-08-26 2021-08-24 0.525 32,906,995 +2,667 3.15% 17,273,346
2021-08-25 2021-08-23 0.510 32,904,328 -13,336 3.15% 16,778,462
2021-08-24 2021-08-20 0.502 32,917,664 +20,003 3.15% 16,538,420
2021-08-19 2021-08-17 0.525 32,897,661 +257,376 3.15% 17,268,447
2021-08-18 2021-08-16 0.600 32,640,285 +33,339 3.12% 19,580,967
2021-08-04 2021-08-02 0.585 32,606,946 -26,671 3.12% 19,071,943
2021-08-02 2021-07-29 0.600 32,633,617 -92,015 3.12% 19,576,967
2021-07-27 2021-07-23 0.600 32,725,632 +18,669 3.13% 19,632,167
2021-07-20 2021-07-16 0.600 32,706,963 -5,334 3.13% 19,620,967
2021-07-08 2021-07-06 0.607 32,712,297 -12,002 3.13% 19,869,469
2021-07-06 2021-07-02 0.600 32,724,299 -22,670 3.13% 19,631,367
2021-06-29 2021-06-25 0.600 32,746,969 -69,345 3.13% 19,644,967
2021-06-22 2021-06-18 0.600 32,816,314 +100,016 3.14% 19,686,567
2021-06-21 2021-06-17 0.951 32,716,298 +102,684 3.13% 31,127,257
2021-06-18 2021-06-16 0.933 32,613,614 +6,306,916 3.12% 30,421,138
2021-06-17 2021-06-15 0.951 26,306,698 -64,324 3.13% 25,028,974
2021-06-11 2021-06-09 0.970 26,371,022 +16,081 3.14% 25,582,138
2021-06-10 2021-06-08 0.970 26,354,941 -85,765 3.14% 25,566,538
2021-06-09 2021-06-07 0.951 26,440,706 -80,406 3.15% 25,156,473
2021-06-08 2021-06-04 0.951 26,521,112 -2,144 3.16% 25,232,973
2021-06-07 2021-06-03 0.923 26,523,256 +8,577 3.16% 24,492,807
2021-06-04 2021-06-02 0.970 26,514,679 -7,505 3.15% 25,721,497
2021-06-03 2021-06-01 0.923 26,522,184 -46,099 3.16% 24,491,817
2021-06-02 2021-05-31 0.914 26,568,283 +21,442 3.16% 24,286,565
2021-06-01 2021-05-28 0.905 26,546,841 +9,648 3.16% 24,019,342
2021-05-27 2021-05-25 0.923 26,537,193 -26,802 3.16% 24,505,677
2021-05-26 2021-05-24 0.895 26,563,995 -73,972 3.16% 23,787,081
2021-05-24 2021-05-20 0.867 26,637,967 +10,720 3.17% 23,107,904
2021-05-21 2021-05-18 0.877 26,627,247 -26,802 3.17% 23,346,977
2021-05-20 2021-05-17 0.867 26,654,049 +1,073 3.17% 23,121,855
2021-05-18 2021-05-14 0.867 26,652,976 -16,082 3.17% 23,120,924
2021-05-13 2021-05-11 0.886 26,669,058 +10,721 3.17% 23,632,399
2021-05-12 2021-05-10 0.895 26,658,337 -51,459 3.17% 23,871,561
2021-05-11 2021-05-07 0.858 26,709,796 -22,514 3.18% 22,921,072
2021-05-10 2021-05-06 0.895 26,732,310 -150,090 3.18% 23,937,801
2021-05-06 2021-05-04 0.812 26,882,400 +5,361 3.20% 21,815,432
2021-05-05 2021-05-03 0.812 26,877,039 -24,658 3.20% 21,811,082
2021-05-04 2021-04-30 0.821 26,901,697 +26,802 3.20% 22,082,024
2021-05-03 2021-04-29 0.821 26,874,895 -7,505 3.20% 22,060,024
2021-04-30 2021-04-28 0.802 26,882,400 +10,721 3.20% 21,564,680
2021-04-28 2021-04-26 0.802 26,871,679 +248,721 3.20% 21,556,080
2021-04-27 2021-04-23 0.812 26,622,958 +96,486 3.17% 21,604,891
2021-04-26 2021-04-22 0.802 26,526,472 +258,369 3.16% 21,279,160
2021-04-22 2021-04-20 0.793 26,268,103 -60,036 3.13% 20,826,878
2021-04-21 2021-04-19 0.793 26,328,139 -25,730 3.13% 20,874,478
2021-04-20 2021-04-16 0.765 26,353,869 +812,630 3.14% 20,157,412
2021-04-09 2021-04-07 0.784 25,541,239 -67,541 3.04% 20,012,336
2021-04-08 2021-04-01 0.746 25,608,780 +517,811 3.05% 19,109,768
2021-04-07 2021-03-31 0.709 25,090,969 +22,513 2.99% 17,787,199
2021-04-01 2021-03-30 0.690 25,068,456 +8,577 2.98% 17,303,575
2021-03-31 2021-03-29 0.653 25,059,879 +53,603 2.98% 16,362,646
2021-03-19 2021-03-17 0.709 25,006,276 -53,603 2.98% 17,727,159
2021-03-18 2021-03-16 0.681 25,059,879 +9,648 2.98% 17,063,902
2021-03-17 2021-03-15 0.672 25,050,231 +21,442 2.98% 16,823,671
2021-03-12 2021-03-10 0.653 25,028,789 +10,721 2.98% 16,342,346
2021-03-11 2021-03-09 0.644 25,018,068 +1,030,260 2.98% 16,101,984
2021-03-10 2021-03-08 0.737 23,987,808 -53,604 2.85% 17,676,415
2021-03-09 2021-03-05 0.765 24,041,412 +253,009 2.86% 18,388,671
2021-03-08 2021-03-04 0.756 23,788,403 +46,099 2.83% 17,973,259
2021-03-04 2021-03-02 0.765 23,742,304 +655,035 2.82% 18,159,891
2021-03-02 2021-02-26 0.765 23,087,269 -230,495 2.75% 17,658,871
2021-03-01 2021-02-25 0.793 23,317,764 +225,135 2.77% 18,487,678
2021-02-25 2021-02-23 0.793 23,092,629 -73,973 2.75% 18,309,177
2021-02-24 2021-02-22 0.774 23,166,602 +48,243 2.76% 17,935,643
2021-02-23 2021-02-19 0.765 23,118,359 -134,009 2.75% 17,682,651
2021-02-22 2021-02-18 0.756 23,252,368 -134,009 2.77% 17,568,259
2021-02-19 2021-02-17 0.756 23,386,377 +54,676 2.78% 17,669,510
2021-02-17 2021-02-11 0.728 23,331,701 +53,603 2.78% 16,975,303
2021-02-16 2021-02-09 0.700 23,278,098 -11,792 2.77% 16,284,907
2021-02-10 2021-02-08 0.709 23,289,890 +80,405 2.77% 16,510,399
2021-02-09 2021-02-05 0.700 23,209,485 +107,207 2.76% 16,236,907
2021-02-08 2021-02-04 0.690 23,102,278 +28,946 2.75% 15,946,415
2021-02-05 2021-02-03 0.653 23,073,332 -32,162 2.75% 15,065,546
2021-02-02 2021-01-29 0.653 23,105,494 -36,451 2.75% 15,086,546
2021-01-28 2021-01-26 0.672 23,141,945 -5,360 2.75% 15,542,071
2021-01-27 2021-01-25 0.672 23,147,305 +107,207 2.75% 15,545,671
2021-01-26 2021-01-22 0.681 23,040,098 +37,523 2.74% 15,688,583
2021-01-21 2021-01-19 0.653 23,002,575 -264,802 2.74% 15,019,346
2021-01-19 2021-01-15 0.588 23,267,377 +631,450 2.77% 13,673,022
2021-01-18 2021-01-14 0.616 22,635,927 +589,639 2.69% 13,935,378
2021-01-15 2021-01-13 0.606 22,046,288 +268,018 2.62% 13,366,736
2021-01-14 2021-01-12 0.606 21,778,270 -101,847 2.59% 13,204,236
2021-01-13 2021-01-11 0.625 21,880,117 -37,523 2.60% 13,674,170
2021-01-11 2021-01-07 0.606 21,917,640 -26,801 2.61% 13,288,736
2021-01-07 2021-01-05 0.616 21,944,441 -53,604 2.61% 13,509,678
2021-01-06 2021-01-04 0.597 21,998,045 +32,162 2.62% 13,132,294
2021-01-05 2020-12-31 0.578 21,965,883 +23,586 2.61% 12,703,310
2020-12-30 2020-12-28 0.560 21,942,297 +121,144 2.61% 12,280,325
2020-12-29 2020-12-24 0.569 21,821,153 +107,207 2.60% 12,416,067
2020-12-28 2020-12-22 0.522 21,713,946 +107,207 2.58% 11,342,357
2020-12-22 2020-12-18 0.541 21,606,739 +107,207 2.57% 11,689,441
2020-12-21 2020-12-17 0.578 21,499,532 +214,414 2.56% 12,433,610
2020-12-18 2020-12-16 0.560 21,285,118 +107,207 2.53% 11,912,525
2020-12-17 2020-12-15 0.560 21,177,911 -127,576 2.52% 11,852,525
2020-12-11 2020-12-09 0.588 21,305,487 +26,802 2.54% 12,520,122
2020-12-10 2020-12-08 0.606 21,278,685 -2,145 2.53% 12,901,336
2020-12-09 2020-12-07 0.597 21,280,830 -140,441 2.53% 12,704,134
2020-12-08 2020-12-04 0.644 21,421,271 +10,721 2.55% 13,787,034
2020-12-07 2020-12-03 0.662 21,410,550 +4,288 2.55% 14,179,558
2020-12-04 2020-12-02 0.653 21,406,262 -64,324 2.55% 13,977,046
2020-12-03 2020-12-01 0.644 21,470,586 -21,442 2.55% 13,818,774
2020-12-02 2020-11-30 0.644 21,492,028 -26,801 2.56% 13,832,574
2020-12-01 2020-11-27 0.653 21,518,829 +107,207 2.56% 14,050,546
2020-11-30 2020-11-26 0.653 21,411,622 +82,549 2.55% 13,980,546
2020-11-27 2020-11-25 0.672 21,329,073 +75,045 2.54% 14,324,551
2020-11-26 2020-11-24 0.681 21,254,028 +42,883 2.53% 14,472,403
2020-11-25 2020-11-23 0.681 21,211,145 -52,532 2.52% 14,443,203
2020-11-24 2020-11-20 0.681 21,263,677 +80,406 2.53% 14,478,973
2020-11-23 2020-11-19 0.672 21,183,271 +55,747 2.52% 14,226,630
2020-11-20 2020-11-18 0.681 21,127,524 -146,873 2.51% 14,386,263
2020-11-19 2020-11-17 0.672 21,274,397 -53,604 2.53% 14,287,830
2020-11-18 2020-11-16 0.672 21,328,001 -308,756 2.54% 14,323,831
2020-11-17 2020-11-13 0.672 21,636,757 +27,874 2.57% 14,531,190
2020-11-16 2020-11-12 0.672 21,608,883 -1,183,566 2.57% 14,512,470
2020-11-13 2020-11-11 0.690 22,792,449 +209,053 2.71% 15,732,554
2020-11-12 2020-11-10 0.718 22,583,396 +194,045 2.69% 16,220,211
2020-11-11 2020-11-09 0.709 22,389,351 -1,072 2.66% 15,871,999
2020-11-10 2020-11-06 0.700 22,390,423 +231,567 2.66% 15,663,907
2020-11-09 2020-11-05 0.700 22,158,856 +502,802 2.64% 15,501,907
2020-11-06 2020-11-04 0.681 21,656,054 +199,405 2.58% 14,746,152
2020-11-05 2020-11-03 0.681 21,456,649 +375,225 2.55% 14,610,372
2020-11-04 2020-11-02 0.690 21,081,424 +540,323 2.51% 14,551,514
2020-11-03 2020-10-30 0.672 20,541,101 +503,873 2.44% 13,795,351
2020-11-02 2020-10-29 0.709 20,037,228 +568,198 2.38% 14,204,559
2020-10-30 2020-10-28 0.700 19,469,030 +598,216 2.32% 13,620,157
2020-10-22 2020-10-20 0.728 18,870,814 +1,072 2.25% 13,729,723
2020-10-21 2020-10-19 0.718 18,869,742 +11,792 2.25% 13,552,931
2020-10-20 2020-10-16 0.700 18,857,950 +28,946 2.24% 13,192,657
2020-10-12 2020-10-08 0.690 18,829,004 +16,081 2.24% 12,996,775
2020-10-08 2020-10-06 0.709 18,812,923 -68,612 2.24% 13,336,639
2020-10-07 2020-10-05 0.718 18,881,535 -3,216 2.25% 13,561,401
2020-10-05 2020-09-29 0.728 18,884,751 +31,090 2.25% 13,739,863
2020-09-29 2020-09-25 0.737 18,853,661 +78,261 2.24% 13,893,105
2020-09-28 2020-09-24 0.681 18,775,400 -7,505 2.23% 12,784,642
2020-09-25 2020-09-23 0.681 18,782,905 -53,603 2.23% 12,789,753
2020-09-24 2020-09-22 0.672 18,836,508 -53,604 2.24% 12,650,550
2020-09-21 2020-09-17 0.662 18,890,112 +80,406 2.25% 12,510,349
2020-09-18 2020-09-16 0.653 18,809,706 +75,045 2.24% 12,281,646
2020-09-17 2020-09-15 0.662 18,734,661 +69,684 2.23% 12,407,398
2020-09-15 2020-09-11 0.737 18,664,977 +81,478 2.22% 13,754,065
2020-09-14 2020-09-10 0.718 18,583,499 +171,531 2.21% 13,347,341
2020-09-11 2020-09-09 0.718 18,411,968 +35,378 2.19% 13,224,141
2020-08-25 2020-08-21 0.877 18,376,590 +5,361 2.19% 16,112,737
2020-08-21 2020-08-19 0.933 18,371,229 +5,360 2.19% 17,136,209
2020-08-06 2020-08-04 0.951 18,365,869 +5,360 2.19% 17,473,833
2020-08-05 2020-08-03 0.933 18,360,509 -32,162 2.18% 17,126,209
2020-07-30 2020-07-28 0.849 18,392,671 +53,604 2.19% 15,612,150
2020-07-29 2020-07-27 0.858 18,339,067 +10,720 2.18% 15,737,712
2020-07-28 2020-07-24 0.877 18,328,347 -53,603 2.18% 16,070,437
2020-07-20 2020-07-16 0.914 18,381,950 +10,721 2.19% 16,803,285
2020-07-16 2020-07-14 0.895 18,371,229 +82,549 2.19% 16,450,760
2020-07-15 2020-07-13 0.933 18,288,680 +53,604 2.18% 17,059,209
2020-07-14 2020-07-10 0.933 18,235,076 -75,045 2.17% 17,009,209
2020-07-13 2020-07-09 0.849 18,310,121 +38,594 2.18% 15,542,080
2020-07-10 2020-07-08 0.886 18,271,527 +62,180 2.17% 16,191,049
2020-07-08 2020-07-06 0.914 18,209,347 -6,432 2.17% 16,645,505
2020-07-06 2020-07-02 0.914 18,215,779 +13,937 2.17% 16,651,385
2020-07-03 2020-06-30 0.989 18,201,842 +10,720 2.17% 17,996,901
2020-06-26 2020-06-23 0.951 18,191,122 -11,792 2.16% 17,307,574
2020-06-24 2020-06-22 0.970 18,202,914 +43,955 2.17% 17,658,377
2020-06-22 2020-06-18 1.101 18,158,959 -45,027 2.16% 19,987,086
2020-06-19 2020-06-17 2.029 18,203,986 +189,756 2.17% 36,939,218
2020-06-18 2020-06-16 2.029 18,014,230 +4,125,708 2.14% 36,554,168
2020-06-17 2020-06-15 1.981 13,888,522 +30,633 2.14% 27,511,343
2020-06-16 2020-06-12 2.102 13,857,889 +53,815 2.14% 29,124,484
2020-06-15 2020-06-11 2.077 13,804,074 +14,903 2.13% 28,677,920
2020-06-12 2020-06-10 2.053 13,789,171 -5,796 2.12% 28,313,854
2020-06-11 2020-06-09 2.029 13,794,967 +43,052 2.13% 27,992,511
2020-06-10 2020-06-08 1.908 13,751,915 -45,536 2.12% 26,244,130
2020-06-05 2020-06-03 1.812 13,797,451 -33,944 2.13% 24,997,814
2020-06-04 2020-06-02 1.812 13,831,395 -8,279 2.13% 25,059,313
2020-06-03 2020-06-01 1.812 13,839,674 -24,838 2.13% 25,074,313
2020-06-01 2020-05-28 1.763 13,864,512 -82,792 2.14% 24,449,465
2020-05-29 2020-05-27 1.739 13,947,304 -828 2.15% 24,258,541
2020-05-28 2020-05-26 1.788 13,948,132 -9,935 2.15% 24,933,869
2020-05-27 2020-05-25 1.739 13,958,067 -4,140 2.15% 24,277,261
2020-05-26 2020-05-22 1.739 13,962,207 -29,805 2.15% 24,284,462
2020-05-25 2020-05-21 1.763 13,992,012 -14,902 2.16% 24,674,306
2020-05-21 2020-05-19 1.836 14,006,914 -4,140 2.16% 25,715,677
2020-05-20 2020-05-18 1.788 14,011,054 -10,763 2.16% 25,046,350
2020-05-19 2020-05-15 1.763 14,021,817 -12,419 2.16% 24,726,866
2020-05-18 2020-05-14 1.788 14,034,236 -19,042 2.16% 25,087,790
2020-05-15 2020-05-13 1.739 14,053,278 -29,805 2.17% 24,442,861
2020-05-11 2020-05-07 1.836 14,083,083 +331,168 2.17% 25,855,518
2020-05-08 2020-05-06 1.884 13,751,915 +2,484 2.12% 25,911,926
2020-05-06 2020-05-04 1.691 13,749,431 +5,795 2.12% 23,250,092
2020-05-05 2020-04-29 1.667 13,743,636 -2,484 2.12% 22,908,289
2020-04-21 2020-04-17 1.619 13,746,120 +4,140 2.12% 22,248,301
2020-04-15 2020-04-09 1.643 13,741,980 -8,412 2.12% 22,573,564
2020-04-07 2020-04-03 1.643 13,750,392 -828 2.12% 22,587,382
2020-04-02 2020-03-31 1.619 13,751,220 -47,191 2.12% 22,256,555
2020-04-01 2020-03-30 1.329 13,798,411 -8,279 2.13% 18,333,006
2020-03-31 2020-03-27 1.160 13,806,690 +20,698 2.13% 16,009,314
2020-03-25 2020-03-23 1.256 13,785,992 -828 2.12% 17,317,424
2020-03-24 2020-03-20 1.135 13,786,820 +39,740 2.12% 15,653,227
2020-03-18 2020-03-16 1.304 13,747,080 +12,419 2.12% 17,932,719
2020-03-12 2020-03-10 1.329 13,734,661 -10,763 2.12% 18,248,306
2020-03-05 2020-03-03 1.353 13,745,424 -173,035 2.12% 18,594,653
2020-02-24 2020-02-20 1.449 13,918,459 -34,773 2.14% 20,173,642
2020-01-20 2020-01-16 1.498 13,953,232 -12,419 2.15% 20,898,178
2020-01-15 2020-01-13 1.425 13,965,651 +828 2.15% 19,904,676
2020-01-07 2020-01-03 1.474 13,964,823 -8,279 2.15% 20,578,190
2019-12-18 2019-12-16 1.546 13,973,102 -23,182 2.15% 21,603,032
2019-12-06 2019-12-04 1.474 13,996,284 -11,591 2.16% 20,624,551
2019-12-05 2019-12-03 1.619 14,007,875 -828 2.16% 22,671,955
2019-11-04 2019-10-31 1.715 14,008,703 -1,655 2.16% 24,026,925
2019-06-17 2019-06-13 1.981 14,010,358 -828 2.16% 27,752,684
2019-06-10 2019-06-05 2.005 14,011,186 -4,140 2.16% 28,092,792
2019-05-28 2019-05-24 2.053 14,015,326 +828 2.16% 28,778,228
2019-05-06 2019-05-02 2.005 14,014,498 +8,279 2.16% 28,099,433
2019-04-29 2019-04-25 1.981 14,006,219 +828 2.16% 27,744,486
2019-04-16 2019-04-12 2.077 14,005,391 -4,967 2.16% 29,096,155
2019-04-04 2019-04-02 2.126 14,010,358 -106,802 2.16% 29,783,369
2019-04-03 2019-04-01 2.077 14,117,160 -16,558 2.18% 29,328,355
2019-03-11 2019-03-07 2.029 14,133,718 -16,559 2.18% 28,679,899
2019-03-08 2019-03-06 2.053 14,150,277 +16,559 2.18% 29,055,328
2019-03-05 2019-03-01 2.053 14,133,718 +5,795 2.18% 29,021,327
2019-02-27 2019-02-25 2.005 14,127,923 +23,182 2.18% 28,326,853
2019-02-26 2019-02-22 1.981 14,104,741 +41,396 2.17% 27,939,645
2019-02-25 2019-02-21 2.102 14,063,345 -1,656 2.17% 29,556,282
2019-02-22 2019-02-20 2.053 14,065,001 +1,656 2.17% 28,880,227
2019-02-15 2019-02-13 2.198 14,063,345 -6,624 2.17% 30,915,191
2019-02-14 2019-02-12 2.126 14,069,969 +38,085 2.17% 29,910,090
2019-02-13 2019-02-11 2.102 14,031,884 +14,074 2.16% 29,490,161
2019-02-12 2019-02-08 2.247 14,017,810 +3,312 2.16% 31,492,347
2019-02-11 2019-02-04 2.174 14,014,498 +24,010 2.16% 30,469,264
2019-02-08 2019-01-31 2.126 13,990,488 +5,795 2.16% 29,741,129
2019-02-01 2019-01-30 2.150 13,984,693 +49,675 2.15% 30,066,637
2019-01-31 2019-01-29 2.150 13,935,018 +828 2.15% 29,959,837
2019-01-30 2019-01-28 2.150 13,934,190 +1,656 2.15% 29,958,057
2019-01-29 2019-01-25 2.150 13,932,534 +14,075 2.15% 29,954,497
2019-01-25 2019-01-23 2.174 13,918,459 +828 2.14% 30,260,464
2019-01-17 2019-01-15 2.174 13,917,631 +207,807 2.14% 30,258,663
2019-01-15 2019-01-11 2.126 13,709,824 +828 2.11% 29,144,490
2019-01-11 2019-01-09 2.150 13,708,996 +22,354 2.11% 29,473,897
2019-01-07 2019-01-03 2.174 13,686,642 +828 2.11% 29,756,465
2019-01-04 2019-01-02 2.174 13,685,814 +828 2.11% 29,754,664
2019-01-03 2018-12-31 2.174 13,684,986 +1,656 2.11% 29,752,864
2019-01-02 2018-12-27 2.174 13,683,330 +4,967 2.11% 29,749,264
2018-12-28 2018-12-24 2.174 13,678,363 +828 2.11% 29,738,465
2018-12-17 2018-12-13 2.222 13,677,535 +828 2.11% 30,397,480
2018-12-05 2018-12-03 2.198 13,676,707 +8,279 2.11% 30,065,252
2018-12-04 2018-11-30 2.222 13,668,428 +2,484 2.11% 30,377,240
2018-12-03 2018-11-29 2.222 13,665,944 +1,656 2.11% 30,371,719
2018-11-28 2018-11-26 2.198 13,664,288 +2,484 2.11% 30,037,952
2018-11-26 2018-11-22 2.174 13,661,804 +828 2.10% 29,702,464
2018-11-23 2018-11-21 2.174 13,660,976 +1,655 2.10% 29,700,663
2018-11-21 2018-11-19 2.198 13,659,321 +12,419 2.10% 30,027,033
2018-11-20 2018-11-16 2.198 13,646,902 +1,656 2.10% 29,999,732
2018-11-19 2018-11-15 2.198 13,645,246 +16,559 2.10% 29,996,092
2018-11-16 2018-11-14 2.174 13,628,687 +2,483 2.10% 29,630,463
2018-11-15 2018-11-13 2.222 13,626,204 +1,656 2.10% 30,283,400
2018-11-14 2018-11-12 2.198 13,624,548 +13,247 2.10% 29,950,592
2018-11-13 2018-11-09 2.198 13,611,301 +4,139 2.10% 29,921,471
2018-11-07 2018-11-05 2.198 13,607,162 +13,247 2.10% 29,912,372
2018-11-06 2018-11-02 2.198 13,593,915 +48,019 2.09% 29,883,252
2018-11-02 2018-10-31 2.150 13,545,896 +7,452 2.09% 29,123,238
2018-10-24 2018-10-22 2.126 13,538,444 +828 2.09% 28,780,169
2018-10-22 2018-10-18 2.102 13,537,616 +828 2.09% 28,451,381
2018-10-18 2018-10-15 2.077 13,536,788 +14,074 2.09% 28,122,634
2018-10-16 2018-10-12 2.126 13,522,714 +828 2.08% 28,746,730
2018-10-15 2018-10-11 2.029 13,521,886 -88,587 2.08% 27,438,380
2018-10-12 2018-10-10 2.102 13,610,473 -19,042 2.10% 28,604,501
2018-10-09 2018-10-05 2.174 13,629,515 -2,484 2.10% 29,632,263
2018-10-02 2018-09-27 2.150 13,631,999 +828 2.10% 29,308,356
2018-09-26 2018-09-21 2.053 13,631,171 +828 2.10% 27,989,427
2018-09-24 2018-09-20 2.102 13,630,343 +828 2.10% 28,646,261
2018-09-21 2018-09-19 2.029 13,629,515 +828 2.10% 27,656,779
2018-09-18 2018-09-14 2.150 13,628,687 +29,805 2.10% 29,301,236
2018-09-17 2018-09-13 2.126 13,598,882 +1,655 2.10% 28,908,649
2018-09-14 2018-09-12 2.029 13,597,227 +1,656 2.09% 27,591,261
2018-09-07 2018-09-05 2.222 13,595,571 +828 2.09% 30,215,320
2018-08-30 2018-08-28 2.126 13,594,743 +828 2.09% 28,899,850
2018-08-29 2018-08-27 2.126 13,593,915 +14,075 2.09% 28,898,090
2018-08-23 2018-08-21 2.150 13,579,840 +828 2.09% 29,196,216
2018-08-21 2018-08-17 2.126 13,579,012 +828 2.09% 28,866,409
2018-08-17 2018-08-15 2.102 13,578,184 -12,419 2.09% 28,536,641
2018-08-16 2018-08-14 2.174 13,590,603 +1,656 2.09% 29,547,664
2018-08-15 2018-08-13 2.150 13,588,947 +2,483 2.09% 29,215,796
2018-08-14 2018-08-10 2.174 13,586,464 +828 2.09% 29,538,665
2018-08-13 2018-08-09 2.174 13,585,636 +828 2.09% 29,536,865
2018-08-09 2018-08-07 2.247 13,584,808 +828 2.09% 30,519,567
2018-08-08 2018-08-06 2.247 13,583,980 -6,623 2.09% 30,517,707
2018-08-02 2018-07-31 2.271 13,590,603 +828 2.09% 30,860,893
2018-08-01 2018-07-30 2.247 13,589,775 +1,656 2.09% 30,530,726
2018-07-31 2018-07-27 2.222 13,588,119 -116,737 2.09% 30,198,758
2018-07-27 2018-07-25 2.295 13,704,856 +828 2.11% 31,451,401
2018-07-25 2018-07-23 2.271 13,704,028 -828 2.11% 31,118,453
2018-07-24 2018-07-20 2.271 13,704,856 +102,662 2.11% 31,120,334
2018-07-20 2018-07-18 2.295 13,602,194 +828 2.10% 31,215,801
2018-07-19 2018-07-17 2.247 13,601,366 +828 2.10% 30,556,766
2018-07-17 2018-07-13 2.319 13,600,538 -4,968 2.10% 31,540,548
2018-07-16 2018-07-12 2.222 13,605,506 -147,369 2.10% 30,237,400
2018-07-13 2018-07-11 2.126 13,752,875 +26,493 2.12% 29,236,009
2018-07-12 2018-07-10 2.271 13,726,382 +828 2.11% 31,169,214
2018-07-09 2018-07-05 2.319 13,725,554 +1,656 2.11% 31,830,468
2018-07-06 2018-07-04 2.247 13,723,898 +155,649 2.11% 30,832,046
2018-07-05 2018-07-03 2.271 13,568,249 -20,135 2.09% 30,810,133
2018-07-03 2018-06-28 2.392 13,588,384 -19,043 2.09% 32,497,123
2018-06-28 2018-06-26 2.392 13,607,427 +828 2.10% 32,542,665
2018-06-27 2018-06-25 2.392 13,606,599 +1,656 2.10% 32,540,685
2018-06-26 2018-06-22 2.440 13,604,943 -24,009 2.10% 33,194,032
2018-06-25 2018-06-21 2.488 13,628,952 -51,331 2.10% 33,911,078
2018-06-22 2018-06-20 2.488 13,680,283 -60,439 2.11% 34,038,798
2018-06-21 2018-06-19 2.367 13,740,722 -48,019 2.12% 32,529,511
2018-06-20 2018-06-15 3.196 13,788,741 +74,513 2.12% 44,066,488
2018-06-19 2018-06-14 3.223 13,714,228 +1,544,603 2.11% 44,199,783
2018-06-12 2018-06-08 3.277 12,169,625 -7,385 2.10% 39,880,848
2018-06-11 2018-06-07 3.331 12,177,010 +122,585 2.10% 40,564,637
2018-06-08 2018-06-06 3.250 12,054,425 +456,370 2.08% 39,176,854
2018-06-07 2018-06-05 3.196 11,598,055 -33,231 2.00% 37,065,425
2018-06-06 2018-06-04 3.169 11,631,286 +9,600 2.01% 36,856,612
2018-06-05 2018-06-01 3.196 11,621,686 +45,046 2.01% 37,140,946
2018-06-01 2018-05-30 3.169 11,576,640 -738 2.00% 36,683,453
2018-05-31 2018-05-29 3.223 11,577,378 -2,216 2.00% 37,312,899
2018-05-28 2018-05-24 3.250 11,579,594 -7,384 2.00% 37,633,655
2018-05-25 2018-05-23 3.250 11,586,978 +3,692 2.00% 37,657,653
2018-05-24 2018-05-21 3.277 11,583,286 +25,846 2.00% 37,959,367
2018-05-21 2018-05-17 3.169 11,557,440 +2,216 2.00% 36,622,613
2018-05-18 2018-05-16 3.087 11,555,224 +74,584 2.00% 35,676,729
2018-05-15 2018-05-11 3.169 11,480,640 -165,415 1.98% 36,379,253
2018-05-11 2018-05-09 3.142 11,646,055 -92,308 2.01% 36,587,998
2018-05-10 2018-05-08 3.115 11,738,363 +36,923 2.03% 36,560,085
2018-04-30 2018-04-26 3.006 11,701,440 -25,846 2.02% 35,177,430
2018-04-27 2018-04-25 3.060 11,727,286 +15,508 2.03% 35,890,357
2018-04-26 2018-04-24 3.033 11,711,778 +16,246 2.02% 35,525,702
2018-04-23 2018-04-19 2.898 11,695,532 +23,631 2.02% 33,892,654
2018-04-19 2018-04-17 2.898 11,671,901 +87,138 2.02% 33,824,173
2018-04-18 2018-04-16 2.898 11,584,763 +1,477 2.00% 33,571,655
2018-04-17 2018-04-13 2.817 11,583,286 -7,385 2.00% 32,626,233
2018-04-16 2018-04-12 2.790 11,590,671 +19,939 2.00% 32,333,120
2018-04-13 2018-04-11 2.844 11,570,732 +48,738 2.00% 32,904,246
2018-04-12 2018-04-10 2.871 11,521,994 +22,893 1.99% 33,077,702
2018-04-11 2018-04-09 2.817 11,499,101 +31,015 1.99% 32,389,112
2018-04-10 2018-04-06 2.844 11,468,086 +4,431 1.98% 32,612,347
2018-04-09 2018-04-04 2.817 11,463,655 +738 1.98% 32,289,273
2018-04-06 2018-04-03 2.898 11,462,917 +739 1.98% 33,218,555
2018-04-03 2018-03-28 2.925 11,462,178 +738 1.98% 33,526,848
2018-03-29 2018-03-27 2.898 11,461,440 -3,692 1.98% 33,214,275
2018-03-07 2018-03-05 3.006 11,465,132 -29,539 1.98% 34,467,029
2018-03-06 2018-03-02 3.033 11,494,671 -29,538 1.99% 34,867,145
2018-03-01 2018-02-27 3.033 11,524,209 +2,215 1.99% 34,956,743
2018-02-22 2018-02-20 2.952 11,521,994 -2,215 1.99% 34,013,863
2018-02-21 2018-02-15 2.979 11,524,209 +14,031 1.99% 34,332,516
2018-02-14 2018-02-12 2.979 11,510,178 +738 1.99% 34,290,715
2018-02-13 2018-02-09 2.844 11,509,440 -1,477 1.99% 32,729,947
2018-02-12 2018-02-08 2.925 11,510,917 +4,431 1.99% 33,669,409
2018-02-09 2018-02-07 2.898 11,506,486 +12,554 1.99% 33,344,815
2018-02-08 2018-02-06 2.979 11,493,932 +2,954 1.99% 34,242,315
2018-02-06 2018-02-02 3.006 11,490,978 -53,908 1.98% 34,544,729
2018-02-01 2018-01-30 3.087 11,544,886 +1,477 1.99% 35,644,811
2018-01-26 2018-01-24 3.006 11,543,409 +36,923 1.99% 34,702,349
2018-01-23 2018-01-19 2.979 11,506,486 -7,385 1.99% 34,279,716
2018-01-22 2018-01-18 3.006 11,513,871 -7,384 1.99% 34,613,551
2018-01-18 2018-01-16 3.033 11,521,255 -5,169 1.99% 34,947,783
2018-01-10 2018-01-08 2.844 11,526,424 +738 1.99% 32,778,246
2018-01-08 2018-01-04 2.817 11,525,686 +7,385 1.99% 32,463,993
2018-01-05 2018-01-03 2.817 11,518,301 +3,692 1.99% 32,443,192
2018-01-04 2018-01-02 2.844 11,514,609 +738 1.99% 32,744,647
2018-01-03 2017-12-29 2.871 11,513,871 -28,800 1.99% 33,054,382
2018-01-02 2017-12-28 2.898 11,542,671 +739 1.99% 33,449,676
2017-12-21 2017-12-19 2.844 11,541,932 +738 1.99% 32,822,346
2017-12-15 2017-12-13 2.871 11,541,194 +1,477 1.99% 33,132,822
2017-12-07 2017-12-05 2.844 11,539,717 -14,031 1.99% 32,816,048
2017-12-06 2017-12-04 2.817 11,553,748 +2,216 2.00% 32,543,034
2017-12-05 2017-12-01 2.817 11,551,532 -56,123 2.00% 32,536,793
2017-12-01 2017-11-29 2.844 11,607,655 -36,923 2.01% 33,009,246
2017-11-29 2017-11-27 2.952 11,644,578 +738 2.01% 34,375,741
2017-11-28 2017-11-24 2.898 11,643,840 +739 2.01% 33,742,855
2017-11-24 2017-11-22 2.979 11,643,101 +738 2.01% 34,686,714
2017-11-23 2017-11-21 2.952 11,642,363 +2,215 2.01% 34,369,202
2017-11-22 2017-11-20 2.952 11,640,148 +18,462 2.01% 34,362,663
2017-11-20 2017-11-16 3.006 11,621,686 -6,646 2.01% 34,937,669
2017-11-17 2017-11-15 3.006 11,628,332 +738 2.01% 34,957,649
2017-11-15 2017-11-13 2.952 11,627,594 +57,600 2.01% 34,325,603
2017-11-13 2017-11-09 3.006 11,569,994 +739 2.00% 34,782,270
2017-11-10 2017-11-08 3.006 11,569,255 +7,384 2.00% 34,780,049
2017-11-09 2017-11-07 3.033 11,561,871 +739 2.00% 35,070,985
2017-11-07 2017-11-03 3.060 11,561,132 -5,908 2.00% 35,381,857
2017-11-02 2017-10-31 3.087 11,567,040 +1,477 2.00% 35,713,211
2017-10-31 2017-10-27 3.087 11,565,563 +739 2.00% 35,708,651
2017-10-27 2017-10-25 3.060 11,564,824 +738 2.00% 35,393,156
2017-10-24 2017-10-20 3.033 11,564,086 +20,677 2.00% 35,077,703
2017-10-23 2017-10-19 3.033 11,543,409 +738 1.99% 35,014,983
2017-10-20 2017-10-18 3.033 11,542,671 -7,384 1.99% 35,012,745
2017-10-18 2017-10-16 3.060 11,550,055 +5,907 2.00% 35,347,956
2017-10-12 2017-10-10 3.060 11,544,148 +10,339 1.99% 35,329,879
2017-10-09 2017-10-04 3.115 11,533,809 -11,077 1.99% 35,922,984
2017-10-06 2017-10-03 3.115 11,544,886 +2,215 1.99% 35,957,485
2017-09-29 2017-09-27 3.087 11,542,671 +739 1.99% 35,637,972
2017-09-28 2017-09-26 3.033 11,541,932 +738 1.99% 35,010,503
2017-09-26 2017-09-22 3.006 11,541,194 +36,923 1.99% 34,695,691
2017-09-25 2017-09-21 3.006 11,504,271 -3,692 1.99% 34,584,691
2017-09-21 2017-09-19 3.033 11,507,963 -5,908 1.99% 34,907,464
2017-09-14 2017-09-12 3.142 11,513,871 +739 1.99% 36,172,720
2017-08-29 2017-08-25 3.196 11,513,132 +11,077 1.99% 36,794,026
2017-08-22 2017-08-18 3.250 11,502,055 -11,077 1.99% 37,381,653
2017-08-17 2017-08-15 3.169 11,513,132 +738 1.99% 36,482,212
2017-08-16 2017-08-14 3.060 11,512,394 -7,384 1.99% 35,232,698
2017-08-10 2017-08-08 3.196 11,519,778 -3,693 1.99% 36,815,265
2017-08-09 2017-08-07 3.196 11,523,471 +1,477 1.99% 36,827,067
2017-07-28 2017-07-26 3.169 11,521,994 -3,692 1.99% 36,510,293
2017-07-27 2017-07-25 3.223 11,525,686 -3,692 1.99% 37,146,300
2017-07-21 2017-07-19 3.115 11,529,378 -3,834 1.99% 35,909,184
2017-07-07 2017-07-05 3.087 11,533,212 +738 1.99% 35,608,767
2017-07-06 2017-07-04 3.087 11,532,474 +22,154 1.99% 35,606,489
2017-07-05 2017-07-03 3.087 11,510,320 +7,385 1.99% 35,538,088
2017-06-30 2017-06-28 3.115 11,502,935 +8,123 1.99% 35,826,825
2017-06-21 2017-06-19 3.196 11,494,812 +49,477 1.99% 36,735,478
2017-06-20 2017-06-16 3.196 11,445,335 +738 1.98% 36,577,358
2017-06-12 2017-06-08 3.250 11,444,597 -1,477 1.98% 37,194,915
2017-06-09 2017-06-07 3.169 11,446,074 +3,692 1.98% 36,269,722
2017-06-08 2017-06-06 4.177 11,442,382 -18,461 1.98% 47,793,498
2017-06-07 2017-06-05 4.116 11,460,843 +1,243,854 1.98% 47,171,766
2017-06-06 2017-06-02 4.146 10,216,989 +59,695 1.99% 42,363,676
2017-06-05 2017-06-01 4.146 10,157,294 +6,560 1.98% 42,116,157
2017-05-31 2017-05-26 4.146 10,150,734 +7,872 1.97% 42,088,957
2017-05-24 2017-05-22 4.055 10,142,862 -29,520 1.97% 41,128,603
2017-05-17 2017-05-15 3.963 10,172,382 -8,528 1.98% 40,317,892
2017-05-16 2017-05-12 4.024 10,180,910 -32,799 1.98% 40,972,488
2017-05-12 2017-05-10 4.085 10,213,709 +6,560 1.99% 41,727,281
2017-05-11 2017-05-09 4.055 10,207,149 +5,248 1.98% 41,389,283
2017-05-05 2017-05-02 4.085 10,201,901 +32,799 1.98% 41,679,040
2017-04-28 2017-04-26 3.994 10,169,102 -5,904 1.98% 40,614,929
2017-04-27 2017-04-25 4.055 10,175,006 -13,775 1.98% 41,258,945
2017-04-24 2017-04-20 4.024 10,188,781 -16,400 1.98% 41,004,164
2017-04-21 2017-04-19 4.055 10,205,181 -9,840 1.98% 41,381,303
2017-04-20 2017-04-18 3.963 10,215,021 +2,624 1.99% 40,486,890
2017-04-18 2017-04-12 3.963 10,212,397 +9,184 1.99% 40,476,490
2017-04-11 2017-04-07 3.963 10,203,213 +1,312 1.98% 40,440,090
2017-04-10 2017-04-06 4.024 10,201,901 -63,631 1.98% 41,056,965
2017-04-06 2017-04-03 3.994 10,265,532 +4,592 2.00% 41,000,066
2017-04-05 2017-03-31 3.933 10,260,940 -2,624 2.00% 40,356,051
2017-03-30 2017-03-28 3.963 10,263,564 +19,679 2.00% 40,679,289
2017-03-29 2017-03-27 4.055 10,243,885 +263,646 1.99% 41,538,245
2017-03-17 2017-03-15 3.811 9,980,239 -210 1.94% 38,034,942
2017-03-03 2017-03-01 3.872 9,980,449 +6,560 1.94% 38,644,314
2017-02-22 2017-02-20 3.933 9,973,889 -1,312 1.94% 39,227,086
2017-02-17 2017-02-15 3.994 9,975,201 -8,528 1.94% 39,840,498
2017-02-15 2017-02-13 3.842 9,983,729 -6,560 1.94% 38,352,628
2017-02-13 2017-02-09 3.872 9,990,289 +10,496 1.94% 38,682,415
2017-02-02 2017-01-27 4.238 9,979,793 -9,840 1.94% 42,292,965
2017-02-01 2017-01-25 4.024 9,989,633 -9,184 1.94% 40,202,704
2017-01-26 2017-01-24 3.963 9,998,817 -11,152 1.94% 39,629,973
2017-01-18 2017-01-16 3.842 10,009,969 -6,560 1.95% 38,453,430
2017-01-11 2017-01-09 3.781 10,016,529 +16,400 1.95% 37,867,858
2016-12-20 2016-12-16 3.781 10,000,129 +21,648 1.94% 37,805,857
2016-12-13 2016-12-09 3.689 9,978,481 +13,120 1.94% 36,811,339
2016-12-07 2016-12-05 3.659 9,965,361 +16,400 1.94% 36,459,112
2016-11-24 2016-11-22 4.116 9,948,961 -36,080 1.93% 40,949,000
2016-11-07 2016-11-03 3.476 9,985,041 +19,680 1.94% 34,704,557
2016-11-04 2016-11-02 3.628 9,965,361 +6,560 1.94% 36,155,286
2016-11-03 2016-11-01 3.659 9,958,801 +656 1.94% 36,435,112
2016-10-27 2016-10-25 3.750 9,958,145 +2,624 1.94% 37,343,529
2016-10-24 2016-10-19 3.659 9,955,521 +22,959 1.94% 36,423,111
2016-10-20 2016-10-18 3.750 9,932,562 +19,680 1.93% 37,247,592
2016-10-19 2016-10-17 3.750 9,912,882 +16,400 1.93% 37,173,791
2016-10-18 2016-10-14 3.811 9,896,482 -3,280 1.92% 37,715,742
2016-10-06 2016-10-04 3.720 9,899,762 -6,560 1.93% 36,822,764
2016-10-04 2016-09-30 3.750 9,906,322 -9,184 1.93% 37,149,191
2016-10-03 2016-09-29 3.781 9,915,506 +3,280 1.93% 37,485,937
2016-09-30 2016-09-28 3.781 9,912,226 +3,280 1.93% 37,473,537
2016-09-21 2016-09-19 3.750 9,908,946 +26,896 1.93% 37,159,031
2016-09-13 2016-09-09 3.842 9,882,050 -6,560 1.92% 37,962,027
2016-09-02 2016-08-31 3.902 9,888,610 +656 1.92% 38,590,199
2016-09-01 2016-08-30 3.902 9,887,954 +1,968 1.92% 38,587,639
2016-08-30 2016-08-26 3.933 9,885,986 +1,312 1.92% 38,881,365
2016-08-26 2016-08-24 3.902 9,884,674 +656 1.92% 38,574,839
2016-08-24 2016-08-22 3.963 9,884,018 +1,312 1.92% 39,174,971
2016-08-23 2016-08-19 3.933 9,882,706 +1,312 1.92% 38,868,465
2016-08-19 2016-08-17 3.994 9,881,394 +656 1.92% 39,465,837
2016-08-16 2016-08-12 3.963 9,880,738 +53,135 1.92% 39,161,971
2016-08-11 2016-08-09 4.024 9,827,603 -9,840 1.91% 39,550,624
2016-08-05 2016-08-03 3.933 9,837,443 -3,280 1.91% 38,690,447
2016-08-01 2016-07-28 3.963 9,840,723 -1,312 1.91% 39,003,373
2016-07-15 2016-07-13 3.963 9,842,035 +1,312 1.91% 39,008,573
2016-06-29 2016-06-27 4.116 9,840,723 -9,840 1.91% 40,503,502
2016-06-23 2016-06-21 4.116 9,850,563 -3,280 1.92% 40,544,003
2016-06-22 2016-06-20 4.024 9,853,843 -22,303 1.92% 39,656,225
2016-06-21 2016-06-17 3.963 9,876,146 -3,280 1.92% 39,143,771
2016-06-20 2016-06-16 3.933 9,879,426 +20,991 1.92% 38,855,565
2016-06-13 2016-06-08 3.659 9,858,435 +16,400 1.92% 36,067,914
2016-06-10 2016-06-07 3.659 9,842,035 +3,936 1.91% 36,007,913
2016-06-06 2016-06-02 3.659 9,838,099 +5,248 1.91% 35,993,513
2016-06-02 2016-05-31 3.902 9,832,851 +15,744 1.91% 38,372,600
2016-06-01 2016-05-30 3.689 9,817,107 +4,592 1.91% 36,216,018
2016-05-25 2016-05-23 3.689 9,812,515 -3,343 1.91% 36,199,078
2016-05-10 2016-05-06 4.146 9,815,858 +85,279 1.91% 40,700,428
2016-04-21 2016-04-19 4.207 9,730,579 +656 1.89% 40,940,164
2016-04-20 2016-04-18 4.238 9,729,923 -3,280 1.89% 41,234,051
2016-03-30 2016-03-24 4.360 9,733,203 -72,159 1.89% 42,434,943
2016-03-29 2016-03-23 4.299 9,805,362 +2,624 1.91% 42,151,647
2016-03-24 2016-03-22 4.360 9,802,738 -40,672 1.91% 42,738,103
2016-03-23 2016-03-21 4.360 9,843,410 -105,614 1.91% 42,915,425
2016-03-22 2016-03-18 4.390 9,949,024 +49,199 1.93% 43,679,210
2016-03-21 2016-03-17 4.329 9,899,825 +51,167 1.93% 42,859,556
2016-03-18 2016-03-16 4.360 9,848,658 +125,951 1.92% 42,938,305
2016-03-17 2016-03-15 4.421 9,722,707 +30,175 1.89% 42,982,038
2016-03-16 2016-03-14 4.451 9,692,532 +59,695 1.88% 43,144,149
2016-03-15 2016-03-11 4.299 9,632,837 +65,600 1.87% 41,409,990
2016-03-08 2016-03-04 4.390 9,567,237 -3,280 1.86% 42,003,050
2016-03-07 2016-03-03 4.360 9,570,517 -3,280 1.86% 41,725,662
2016-03-03 2016-03-01 4.543 9,573,797 +9,840 1.86% 43,491,290
2016-03-01 2016-02-26 4.665 9,563,957 -656 1.86% 44,612,941
2016-02-29 2016-02-25 4.634 9,564,613 +16,399 1.86% 44,324,393
2016-02-26 2016-02-24 5.605 9,548,214 -17,055 1.86% 53,518,177
2016-02-25 2016-02-23 5.639 9,565,269 +878,126 1.86% 53,934,811
2016-02-24 2016-02-22 5.404 8,687,143 -3,575 1.86% 46,942,427
2016-02-23 2016-02-19 5.337 8,690,718 +4,171 1.86% 46,378,370
2016-02-22 2016-02-18 5.370 8,686,547 -1,787 1.86% 46,647,659
2016-02-19 2016-02-17 5.169 8,688,334 +11,917 1.86% 44,907,608
2016-02-18 2016-02-16 5.202 8,676,417 +11,322 1.86% 45,137,220
2016-02-17 2016-02-15 5.236 8,665,095 +69,720 1.85% 45,369,148
2016-02-15 2016-02-11 5.135 8,595,375 -596 1.84% 44,138,641
2016-02-12 2016-02-05 5.571 8,595,971 -2,384 1.84% 47,892,303
2016-02-03 2016-02-01 5.437 8,598,355 +8,939 1.84% 46,751,234
2016-02-01 2016-01-28 5.034 8,589,416 +595 1.84% 43,243,177
2016-01-29 2016-01-27 5.034 8,588,821 +596 1.84% 43,240,181
2016-01-26 2016-01-22 5.102 8,588,225 -4,171 1.84% 43,813,676
2016-01-25 2016-01-21 5.034 8,592,396 -15,493 1.84% 43,258,179
2016-01-21 2016-01-19 5.236 8,607,889 -4,767 1.84% 45,069,626
2016-01-18 2016-01-14 5.337 8,612,656 -47,672 1.84% 45,961,789
2016-01-13 2016-01-11 5.639 8,660,328 -1,787 1.85% 48,832,203
2016-01-11 2016-01-07 5.605 8,662,115 -596 1.85% 48,551,551
2016-01-07 2016-01-05 5.773 8,662,711 -2,980 1.85% 50,008,631
2016-01-06 2016-01-04 5.773 8,665,691 +58,398 1.86% 50,025,834
2016-01-04 2015-12-29 5.639 8,607,293 -26,815 1.84% 48,533,159
2015-12-30 2015-12-28 5.706 8,634,108 +2,383 1.85% 49,263,934
2015-12-29 2015-12-24 5.739 8,631,725 -8,938 1.85% 49,540,045
2015-12-28 2015-12-22 5.639 8,640,663 -8,939 1.85% 48,721,320
2015-12-21 2015-12-17 5.471 8,649,602 -17,876 1.85% 47,320,184
2015-12-16 2015-12-14 5.404 8,667,478 +23,835 1.86% 46,836,164
2015-12-14 2015-12-10 5.471 8,643,643 -34,561 1.85% 47,287,583
2015-12-10 2015-12-08 5.471 8,678,204 -16,089 1.86% 47,476,659
2015-12-09 2015-12-07 5.538 8,694,293 -3,576 1.86% 48,148,295
2015-12-07 2015-12-03 5.538 8,697,869 -14,897 1.86% 48,168,098
2015-12-04 2015-12-02 5.471 8,712,766 +16,089 1.87% 47,665,741
2015-12-03 2015-12-01 5.303 8,696,677 -14,897 1.86% 46,118,282
2015-12-02 2015-11-30 5.001 8,711,574 -2,980 1.86% 43,565,790
2015-12-01 2015-11-27 5.034 8,714,554 +61,377 1.87% 43,873,181
2015-11-30 2015-11-26 5.034 8,653,177 +13,110 1.85% 43,564,180
2015-11-27 2015-11-25 4.833 8,640,067 +4,767 1.85% 41,758,251
2015-11-26 2015-11-24 4.800 8,635,300 +8,938 1.85% 41,445,383
2015-11-25 2015-11-23 4.766 8,626,362 -31,582 1.85% 41,112,957
2015-11-23 2015-11-19 4.699 8,657,944 +8,938 1.85% 40,682,300
2015-11-18 2015-11-16 4.766 8,649,006 -42,904 1.85% 41,220,878
2015-11-16 2015-11-12 4.800 8,691,910 -2,383 1.86% 41,717,085
2015-11-11 2015-11-09 4.900 8,694,293 +8,938 1.86% 42,603,946
2015-11-10 2015-11-06 4.833 8,685,355 -5,959 1.86% 41,977,132
2015-11-09 2015-11-05 4.766 8,691,314 +1,192 1.86% 41,422,516
2015-11-05 2015-11-03 4.766 8,690,122 -5,959 1.86% 41,416,835
2015-11-03 2015-10-30 4.598 8,696,081 -58,993 1.86% 39,985,897
2015-11-02 2015-10-29 4.632 8,755,074 -36,350 1.87% 40,551,003
2015-10-30 2015-10-28 4.732 8,791,424 +7,747 1.88% 41,604,570
2015-10-29 2015-10-27 4.565 8,783,677 +7,151 1.88% 40,093,868
2015-10-28 2015-10-26 4.497 8,776,526 +154,931 1.88% 39,472,091
2015-10-26 2015-10-22 4.632 8,621,595 +54,822 1.85% 39,932,767
2015-10-22 2015-10-19 4.632 8,566,773 +59,590 1.83% 39,678,847
2015-10-20 2015-10-16 4.531 8,507,183 -39,329 1.82% 38,546,259
2015-10-19 2015-10-15 4.531 8,546,512 +35,157 1.83% 38,724,460
2015-10-15 2015-10-13 4.565 8,511,355 +38,137 1.82% 38,850,831
2015-10-14 2015-10-12 4.766 8,473,218 +59,590 1.81% 40,383,078
2015-10-13 2015-10-09 4.565 8,413,628 -596 1.80% 38,404,747
2015-10-12 2015-10-08 4.464 8,414,224 +41,116 1.80% 37,560,244
2015-10-09 2015-10-07 4.531 8,373,108 -2,979 1.79% 37,938,762
2015-10-07 2015-10-05 4.497 8,376,087 +369,453 1.79% 37,671,132
2015-10-06 2015-10-02 4.531 8,006,634 +241,336 1.71% 36,278,259
2015-10-02 2015-09-29 4.867 7,765,298 -4,767 1.66% 37,791,038
2015-09-30 2015-09-25 4.766 7,770,065 -1,788 1.66% 37,031,874
2015-09-29 2015-09-24 4.732 7,771,853 -1,192 1.66% 36,779,548
2015-09-25 2015-09-23 4.699 7,773,045 +3,575 1.66% 36,524,301
2015-09-24 2015-09-22 4.833 7,769,470 -19,664 1.66% 37,550,574
2015-09-23 2015-09-21 4.900 7,789,134 -6,555 1.67% 38,168,468
2015-09-16 2015-09-14 4.766 7,795,689 -1,787 1.67% 37,153,997
2015-09-15 2015-09-11 4.766 7,797,476 -6,555 1.67% 37,162,514
2015-09-14 2015-09-10 4.867 7,804,031 +16,089 1.67% 37,979,538
2015-09-11 2015-09-09 6.518 7,787,942 -20,856 1.67% 50,760,200
2015-09-10 2015-09-08 6.240 7,808,798 +1,209,140 1.67% 48,723,739
2015-09-09 2015-09-07 6.200 6,599,658 -3,523 1.67% 40,916,907
2015-09-08 2015-09-04 5.961 6,603,181 +5,033 1.67% 39,364,182
2015-09-07 2015-09-02 5.961 6,598,148 +8,052 1.67% 39,334,178
2015-09-04 2015-09-01 5.961 6,590,096 -23,149 1.67% 39,286,177
2015-09-02 2015-08-31 5.961 6,613,245 -1,510 1.68% 39,424,177
2015-08-31 2015-08-27 5.564 6,614,755 +10,065 1.68% 36,804,301
2015-08-28 2015-08-26 5.365 6,604,690 +503 1.67% 35,435,860
2015-08-26 2015-08-24 5.445 6,604,187 +50,324 1.67% 35,958,097
2015-08-25 2015-08-21 5.683 6,553,863 +503 1.66% 37,246,903
2015-08-21 2015-08-19 5.882 6,553,360 +503 1.66% 38,546,283
2015-08-14 2015-08-12 5.882 6,552,857 +2,516 1.66% 38,543,325
2015-08-12 2015-08-10 6.001 6,550,341 +1,510 1.66% 39,309,510
2015-08-11 2015-08-07 5.961 6,548,831 -2,013 1.66% 39,040,180
2015-08-10 2015-08-06 6.041 6,550,844 +5,033 1.66% 39,572,876
2015-08-07 2015-08-05 6.160 6,545,811 -4,530 1.66% 40,322,916
2015-08-06 2015-08-04 6.041 6,550,341 +10,065 1.66% 39,569,837
2015-08-05 2015-08-03 6.081 6,540,276 +21,136 1.66% 39,768,964
2015-07-29 2015-07-27 5.564 6,519,140 +72,970 1.65% 36,272,301
2015-07-28 2015-07-24 5.961 6,446,170 +16,607 1.63% 38,428,177
2015-07-27 2015-07-23 5.922 6,429,563 +37,239 1.63% 38,073,648
2015-07-24 2015-07-22 6.319 6,392,324 +141,410 1.62% 40,393,610
2015-07-23 2015-07-21 6.279 6,250,914 +2,516 1.58% 39,251,601
2015-07-22 2015-07-20 6.359 6,248,398 +596,551 1.58% 39,732,458
2015-07-21 2015-07-17 6.359 5,651,847 +6,039 1.43% 35,939,096
2015-07-16 2015-07-14 6.756 5,645,808 +2,516 1.43% 38,144,488
2015-07-15 2015-07-13 6.756 5,643,292 -44,788 1.43% 38,127,490
2015-07-14 2015-07-10 6.359 5,688,080 -38,246 1.44% 36,169,495
2015-07-13 2015-07-09 6.478 5,726,326 +54,350 1.45% 37,095,433
2015-07-10 2015-07-08 6.359 5,671,976 +249,102 1.44% 36,067,093
2015-07-09 2015-07-07 5.961 5,422,874 +24,659 1.37% 32,327,904
2015-07-08 2015-07-06 6.359 5,398,215 -5,032 1.37% 34,326,295
2015-07-07 2015-07-03 7.392 5,403,247 -8,555 1.37% 39,941,515
2015-07-06 2015-07-02 7.392 5,411,802 -2,517 1.37% 40,004,755
2015-07-02 2015-06-29 7.511 5,414,319 -8,051 1.45% 40,668,899
2015-06-30 2015-06-26 7.750 5,422,370 +2,516 1.45% 42,022,369
2015-06-29 2015-06-25 7.551 5,419,854 -2,516 1.45% 40,925,874
2015-06-26 2015-06-24 7.432 5,422,370 -6,039 1.45% 40,298,374
2015-06-24 2015-06-22 7.392 5,428,409 +2,516 1.45% 40,127,516
2015-06-23 2015-06-19 7.511 5,425,893 -12,581 1.45% 40,755,835
2015-06-22 2015-06-18 7.591 5,438,474 -2,516 1.45% 41,282,614
2015-06-19 2015-06-17 7.551 5,440,990 +238,031 1.45% 41,085,474
2015-06-18 2015-06-16 7.551 5,202,959 +49,318 1.39% 39,288,077
2015-06-17 2015-06-15 7.591 5,153,641 +13,084 1.38% 39,120,491
2015-06-16 2015-06-12 7.591 5,140,557 +2,516 1.37% 39,021,173
2015-06-15 2015-06-11 7.551 5,138,041 +11,071 1.37% 38,797,875
2015-06-12 2015-06-10 7.551 5,126,970 +18,117 1.37% 38,714,276
2015-06-11 2015-06-09 7.551 5,108,853 -2,013 1.36% 38,577,473
2015-06-10 2015-06-08 7.631 5,110,866 +51,672 1.36% 38,998,912
2015-06-09 2015-06-05 7.750 5,059,194 -6,039 1.35% 39,207,822
2015-06-05 2015-06-03 7.869 5,065,233 +43,782 1.35% 39,858,540
2015-06-04 2015-06-02 7.909 5,021,451 +60,389 1.34% 39,713,583
2015-06-03 2015-06-01 7.949 4,961,062 +86,557 1.32% 39,433,145
2015-06-02 2015-05-29 7.949 4,874,505 -4,752 1.30% 38,745,145
2015-06-01 2015-05-28 8.107 4,879,257 -21,136 1.30% 39,558,574
2015-05-29 2015-05-27 7.949 4,900,393 -95,112 1.31% 38,950,916
2015-05-28 2015-05-26 7.750 4,995,505 +38,750 1.33% 38,714,244
2015-05-27 2015-05-22 6.995 4,956,755 +62,904 1.32% 34,671,042
2015-05-26 2015-05-21 6.875 4,893,851 +65,421 1.31% 33,647,563
2015-05-22 2015-05-20 6.875 4,828,430 -35,226 1.29% 33,197,762
2015-05-21 2015-05-19 6.796 4,863,656 -504 1.30% 33,053,369
2015-05-19 2015-05-15 7.670 4,864,160 +2,468 1.30% 37,309,715
2015-05-18 2015-05-14 7.392 4,861,692 -12,742 1.30% 35,938,269
2015-05-13 2015-05-11 7.114 4,874,434 -119,770 1.30% 34,676,399
2015-05-12 2015-05-08 7.114 4,994,204 +2,516 1.33% 35,528,435
2015-05-08 2015-05-06 7.114 4,991,688 -5,033 1.33% 35,510,536
2015-05-07 2015-05-05 6.875 4,996,721 +4,026 1.33% 34,354,843
2015-05-05 2015-04-30 7.313 4,992,695 -18,116 1.33% 36,509,815
2015-05-04 2015-04-29 7.313 5,010,811 -50,324 1.34% 36,642,291
2015-04-30 2015-04-28 7.034 5,061,135 -25,162 1.35% 35,602,292
2015-04-29 2015-04-27 7.313 5,086,297 -18,620 1.36% 37,194,293
2015-04-28 2015-04-24 7.193 5,104,917 -6,542 1.36% 36,721,806
2015-04-27 2015-04-23 7.392 5,111,459 -7,548 1.36% 37,784,580
2015-04-23 2015-04-21 7.154 5,119,007 -6,020 1.37% 36,619,718
2015-04-22 2015-04-20 6.875 5,125,027 -61,395 1.37% 35,237,008
2015-04-21 2015-04-17 7.273 5,186,422 -1,509 1.38% 37,720,350
2015-04-20 2015-04-16 7.472 5,187,931 -40,762 1.39% 38,762,235
2015-04-17 2015-04-15 7.034 5,228,693 +265,709 1.40% 36,780,970
2015-04-16 2015-04-14 6.995 4,962,984 -31,201 1.33% 34,714,612
2015-04-15 2015-04-13 6.120 4,994,185 +38,246 1.33% 30,566,247
2015-04-14 2015-04-10 6.081 4,955,939 -5,032 1.32% 30,135,205
2015-04-13 2015-04-09 6.120 4,960,971 -2,013 1.32% 30,362,965
2015-04-10 2015-04-08 5.882 4,962,984 -40,259 1.33% 29,191,833
2015-04-09 2015-04-02 5.683 5,003,243 -24,659 1.34% 28,434,422
2015-04-08 2015-04-01 5.683 5,027,902 -12,581 1.34% 28,574,564
2015-04-02 2015-03-31 5.802 5,040,483 -3,019 1.35% 29,247,031
2015-04-01 2015-03-30 5.802 5,043,502 -26,378 1.35% 29,264,548
2015-03-23 2015-03-19 5.723 5,069,880 -60,885 1.35% 29,014,624
2015-03-20 2015-03-18 6.041 5,130,765 +20,130 1.37% 30,994,346
2015-03-18 2015-03-16 5.604 5,110,635 +5,032 1.36% 28,638,532
2015-03-16 2015-03-12 5.763 5,105,603 +15,097 1.36% 29,421,974
2015-03-12 2015-03-10 5.723 5,090,506 -7,548 1.36% 29,132,665
2015-03-10 2015-03-06 5.922 5,098,054 -1,007 1.36% 30,188,913
2015-03-09 2015-03-05 5.842 5,099,061 +2,988 1.36% 29,789,575
2015-03-06 2015-03-04 6.041 5,096,073 -1,510 1.36% 30,784,776
2015-02-23 2015-02-16 6.637 5,097,583 -12,581 1.36% 33,832,769
2015-01-29 2015-01-27 6.717 5,110,164 -1,510 1.36% 34,322,452
2015-01-27 2015-01-23 6.597 5,111,674 -2,045 1.36% 33,723,140
2015-01-23 2015-01-21 6.518 5,113,719 +2,516 1.37% 33,330,166
2015-01-22 2015-01-20 6.796 5,111,203 -8,555 1.36% 34,735,696
2015-01-21 2015-01-19 6.637 5,119,758 -2,516 1.37% 33,979,945
2015-01-15 2015-01-13 5.564 5,122,274 -37,743 1.37% 28,500,181
2015-01-14 2015-01-12 5.445 5,160,017 -14,091 1.38% 28,094,963
2015-01-07 2015-01-05 5.842 5,174,108 +504 1.38% 30,228,013
2014-12-23 2014-12-19 5.961 5,173,604 +47,807 1.38% 30,841,906
2014-12-17 2014-12-15 5.961 5,125,797 -10,064 1.37% 30,556,910
2014-12-16 2014-12-12 6.240 5,135,861 +2,012 1.37% 32,045,694
2014-12-15 2014-12-11 6.240 5,133,849 +7,549 1.37% 32,033,140
2014-12-12 2014-12-10 6.200 5,126,300 -24,659 1.37% 31,782,305
2014-12-11 2014-12-09 6.160 5,150,959 +7,549 1.38% 31,730,474
2014-12-10 2014-12-08 6.160 5,143,410 -12,078 1.37% 31,683,971
2014-12-09 2014-12-05 6.160 5,155,488 -2,516 1.38% 31,758,373
2014-12-08 2014-12-04 6.041 5,158,004 +49,821 1.38% 31,158,894
2014-12-04 2014-12-02 6.995 5,108,183 -77,705 1.36% 35,730,236
2014-12-03 2014-12-01 5.286 5,185,888 +2,516 1.38% 27,411,421
2014-12-02 2014-11-28 5.167 5,183,372 +14,594 1.38% 26,780,119
2014-11-27 2014-11-25 5.167 5,168,778 +10,065 1.38% 26,704,718
2014-11-25 2014-11-21 5.127 5,158,713 -2,013 1.38% 26,447,696
2014-11-18 2014-11-14 5.167 5,160,726 +503 1.38% 26,663,117
2014-11-14 2014-11-12 5.167 5,160,223 -12,581 1.38% 26,660,519
2014-11-11 2014-11-07 5.167 5,172,804 +5,536 1.38% 26,725,519
2014-11-10 2014-11-06 5.246 5,167,268 +7,045 1.38% 27,107,639
2014-11-05 2014-11-03 5.286 5,160,223 +503 1.38% 27,275,761
2014-10-29 2014-10-27 5.445 5,159,720 +2,013 1.38% 28,093,346
2014-10-23 2014-10-21 5.405 5,157,707 +1,007 1.38% 27,877,405
2014-10-22 2014-10-20 5.405 5,156,700 +1,509 1.38% 27,871,962
2014-10-21 2014-10-17 5.246 5,155,191 +1,007 1.38% 27,044,282
2014-10-20 2014-10-16 5.365 5,154,184 +2,516 1.38% 27,653,522
2014-10-17 2014-10-15 5.405 5,151,668 +2,013 1.38% 27,844,764
2014-10-16 2014-10-14 5.405 5,149,655 +2,516 1.37% 27,833,884
2014-10-15 2014-10-13 5.365 5,147,139 +1,510 1.37% 27,615,724
2014-10-14 2014-10-10 5.167 5,145,629 +6,039 1.37% 26,585,118
2014-10-13 2014-10-09 5.365 5,139,590 -8,052 1.37% 27,575,222
2014-09-29 2014-09-25 5.365 5,147,642 -7,549 1.37% 27,618,423
2014-09-26 2014-09-24 5.326 5,155,191 -7,238 1.38% 27,454,044
2014-09-24 2014-09-22 5.206 5,162,429 +10,065 1.38% 26,877,084
2014-09-23 2014-09-19 5.524 5,152,364 -504 1.38% 28,462,832
2014-09-17 2014-09-15 5.484 5,152,868 +504 1.38% 28,260,827
2014-09-16 2014-09-12 5.365 5,152,364 -2,046 1.38% 27,643,758
2014-09-12 2014-09-10 5.484 5,154,410 +20,130 1.38% 28,269,284
2014-09-08 2014-09-04 5.564 5,134,280 +8,052 1.37% 28,566,982
2014-09-05 2014-09-03 5.445 5,126,228 -503 1.37% 27,910,991
2014-09-04 2014-09-02 5.286 5,126,731 +16,103 1.37% 27,098,730
2014-09-03 2014-09-01 5.405 5,110,628 +2,500 1.36% 27,622,943
2014-09-02 2014-08-29 5.326 5,108,128 +39,156 1.36% 27,203,409
2014-09-01 2014-08-28 5.484 5,068,972 -2,013 1.35% 27,800,701
2014-08-29 2014-08-27 5.643 5,070,985 -7,548 1.35% 28,617,879
2014-08-28 2014-08-26 5.564 5,078,533 -28,685 1.36% 28,256,807
2014-08-27 2014-08-25 5.922 5,107,218 +22,646 1.36% 30,243,179
2014-08-26 2014-08-22 6.001 5,084,572 -2,013 1.36% 30,513,225
2014-08-22 2014-08-20 5.882 5,086,585 -4,529 1.36% 29,918,843
2014-08-21 2014-08-19 6.001 5,091,114 -4,026 1.36% 30,552,485
2014-08-20 2014-08-18 5.723 5,095,140 -5,033 1.36% 29,159,185
2014-08-14 2014-08-12 5.723 5,100,173 -2,013 1.36% 29,187,989
2014-08-12 2014-08-08 5.723 5,102,186 -7,548 1.36% 29,199,509
2014-08-08 2014-08-06 5.484 5,109,734 -1,007 1.36% 28,024,260
2014-08-05 2014-08-01 5.683 5,110,741 +2,436 1.36% 29,045,354
2014-08-04 2014-07-31 5.763 5,108,305 -12,078 1.36% 29,437,545
2014-07-31 2014-07-29 5.763 5,120,383 +13,572 1.37% 29,507,147
2014-07-30 2014-07-28 5.763 5,106,811 +4,026 1.36% 29,428,936
2014-07-29 2014-07-25 6.041 5,102,785 +17,613 1.36% 30,825,322
2014-07-25 2014-07-23 6.081 5,085,172 -4,026 1.36% 30,921,023
2014-07-24 2014-07-22 6.081 5,089,198 +3,019 1.36% 30,945,503
2014-07-23 2014-07-21 5.882 5,086,179 -5,032 1.36% 29,916,455
2014-07-22 2014-07-18 5.802 5,091,211 +20,130 1.36% 29,541,376
2014-07-21 2014-07-17 5.961 5,071,081 +4,025 1.35% 30,230,726
2014-07-18 2014-07-16 6.160 5,067,056 -41,265 1.35% 31,213,622
2014-07-17 2014-07-15 5.365 5,108,321 +15,097 1.36% 27,407,455
2014-07-15 2014-07-11 5.127 5,093,224 -12,581 1.36% 26,111,947
2014-07-14 2014-07-10 5.246 5,105,805 -5,032 1.36% 26,785,202
2014-07-10 2014-07-08 5.167 5,110,837 -5,033 1.36% 26,405,364
2014-07-09 2014-07-07 5.167 5,115,870 +7,549 1.37% 26,431,367
2014-07-08 2014-07-04 4.928 5,108,321 -34,723 1.36% 25,174,255
2014-07-07 2014-07-03 4.849 5,143,044 +8,514 1.37% 24,936,577
2014-07-04 2014-07-02 4.809 5,134,530 +26,672 1.37% 24,691,236
2014-07-02 2014-06-27 4.968 5,107,858 +12,078 1.36% 25,374,974
2014-06-30 2014-06-26 4.968 5,095,780 +11,071 1.36% 25,314,972
2014-06-27 2014-06-25 5.246 5,084,709 -2,013 1.36% 26,674,532
2014-06-23 2014-06-19 5.405 5,086,722 +5,032 1.36% 27,493,731
2014-06-19 2014-06-17 5.484 5,081,690 +13,588 1.36% 27,870,453
2014-06-13 2014-06-11 5.326 5,068,102 -10,065 1.35% 26,990,250
2014-06-12 2014-06-10 5.445 5,078,167 +1,510 1.36% 27,649,311
2014-06-11 2014-06-09 5.683 5,076,657 +25,162 1.36% 28,851,648
2014-06-09 2014-06-05 5.167 5,051,495 +14,593 1.35% 26,098,771
2014-06-06 2014-06-04 5.754 5,036,902 -503 1.34% 28,984,484
2014-06-05 2014-06-03 5.882 5,037,405 +340,678 1.35% 29,631,543
2014-06-04 2014-05-30 5.968 4,696,727 +11,730 1.35% 28,027,971
2014-06-03 2014-05-29 6.095 4,684,997 +51,613 1.34% 28,557,071
2014-05-30 2014-05-28 6.223 4,633,384 +4,692 1.33% 28,834,967
2014-05-29 2014-05-27 6.181 4,628,692 +9,384 1.33% 28,608,467
2014-05-28 2014-05-26 6.394 4,619,308 +15,953 1.32% 29,534,967
2014-05-20 2014-05-16 6.309 4,603,355 -11,730 1.32% 29,040,527
2014-05-13 2014-05-09 6.351 4,615,085 +9,384 1.32% 29,311,246
2014-05-12 2014-05-08 6.351 4,605,701 +2,346 1.32% 29,251,646
2014-05-09 2014-05-07 6.351 4,603,355 +9,853 1.32% 29,236,746
2014-05-08 2014-05-05 6.351 4,593,502 +4,223 1.32% 29,174,168
2014-05-05 2014-04-30 6.479 4,589,279 +18,768 1.31% 29,734,207
2014-05-02 2014-04-29 6.820 4,570,511 +7,038 1.31% 31,171,166
2014-04-30 2014-04-28 6.820 4,563,473 +5,630 1.31% 31,123,166
2014-04-23 2014-04-17 7.118 4,557,843 +5,162 1.31% 32,444,728
2014-04-17 2014-04-15 7.246 4,552,681 +11,730 1.30% 32,990,162
2014-04-16 2014-04-14 7.246 4,540,951 +47,859 1.30% 32,905,163
2014-04-11 2014-04-09 7.715 4,493,092 +23,460 1.29% 34,665,079
2014-04-10 2014-04-08 7.843 4,469,632 +938 1.28% 35,055,640
2014-04-08 2014-04-04 7.886 4,468,694 +12,199 1.28% 35,238,763
2014-04-07 2014-04-03 7.843 4,456,495 +15,484 1.28% 34,952,605
2014-04-04 2014-04-02 7.673 4,441,011 -469 1.27% 34,073,964
2014-04-03 2014-04-01 7.673 4,441,480 +20,645 1.27% 34,077,562
2014-04-02 2014-03-31 7.417 4,420,835 +13,607 1.27% 32,788,523
2014-03-28 2014-03-26 8.141 4,407,228 -4,692 1.26% 35,881,219
2014-03-25 2014-03-21 8.056 4,411,920 +7,038 1.26% 35,543,299
2014-03-14 2014-03-12 8.227 4,404,882 +4,692 1.26% 36,237,639
2014-03-07 2014-03-05 8.653 4,400,190 -4,692 1.26% 38,074,637
2014-02-27 2014-02-25 8.355 4,404,882 +2,346 1.26% 36,800,918
2014-02-24 2014-02-20 8.951 4,402,536 -4,692 1.26% 39,408,555
2014-02-21 2014-02-19 8.951 4,407,228 -25,806 1.26% 39,450,555
2014-02-20 2014-02-18 8.866 4,433,034 -1,408 1.27% 39,303,634
2014-02-19 2014-02-17 8.781 4,434,442 -2,346 1.27% 38,938,077
2014-02-17 2014-02-13 9.037 4,436,788 -139,393 1.27% 40,093,396
2014-02-13 2014-02-11 8.227 4,576,181 +470 1.31% 37,646,864
2014-01-28 2014-01-24 8.823 4,575,711 -189,090 1.31% 40,373,578
2014-01-27 2014-01-23 8.653 4,764,801 -2,346 1.36% 41,229,599
2014-01-24 2014-01-22 8.312 4,767,147 -6,099 1.37% 39,624,287
2014-01-17 2014-01-15 8.099 4,773,246 +469 1.37% 38,657,674
2014-01-14 2014-01-10 8.014 4,772,777 +8,446 1.37% 38,246,993
2014-01-13 2014-01-09 8.099 4,764,331 +1,407 1.36% 38,585,473
2014-01-03 2013-12-31 8.866 4,762,924 -17,360 1.36% 42,228,465
2013-12-30 2013-12-24 8.909 4,780,284 -6,100 1.37% 42,586,141
2013-12-27 2013-12-20 8.696 4,786,384 -38,944 1.37% 41,620,377
2013-12-23 2013-12-19 8.610 4,825,328 -1,408 1.38% 41,547,655
2013-12-20 2013-12-18 9.122 4,826,736 -4,222 1.38% 44,028,676
2013-12-19 2013-12-17 8.994 4,830,958 -99,941 1.38% 43,449,424
2013-12-16 2013-12-12 8.951 4,930,899 +2,346 1.41% 44,138,107
2013-12-13 2013-12-11 8.951 4,928,553 +16,422 1.41% 44,117,108
2013-12-11 2013-12-09 9.378 4,912,131 +22,053 1.41% 46,063,924
2013-12-10 2013-12-06 9.037 4,890,078 -939 1.40% 44,189,588
2013-12-02 2013-11-28 9.378 4,891,017 +46,921 1.40% 45,865,925
2013-11-29 2013-11-27 8.951 4,844,096 -3,754 1.39% 43,361,105
2013-11-27 2013-11-25 9.122 4,847,850 +1,877 1.39% 44,221,274
2013-11-22 2013-11-20 9.037 4,845,973 -15,953 1.39% 43,791,030
2013-11-20 2013-11-18 8.994 4,861,926 -14,226 1.39% 43,727,949
2013-11-18 2013-11-14 8.951 4,876,152 -2,346 1.40% 43,648,049
2013-11-14 2013-11-12 9.079 4,878,498 +9,384 1.40% 44,292,892
2013-11-12 2013-11-08 8.951 4,869,114 -1,468 1.39% 43,585,049
2013-11-08 2013-11-06 8.951 4,870,582 +12,594 1.39% 43,598,190
2013-11-07 2013-11-05 9.079 4,857,988 -3,754 1.39% 44,106,678
2013-11-06 2013-11-04 8.909 4,861,742 +20,176 1.39% 43,311,827
2013-11-04 2013-10-31 9.591 4,841,566 -469 1.39% 46,434,062
2013-11-01 2013-10-30 9.761 4,842,035 -1,877 1.39% 47,264,135
2013-10-31 2013-10-29 9.591 4,843,912 -8,446 1.39% 46,456,562
2013-10-29 2013-10-25 9.505 4,852,358 +9,384 1.39% 46,123,898
2013-10-28 2013-10-24 9.505 4,842,974 -469 1.39% 46,034,699
2013-10-25 2013-10-23 9.378 4,843,443 -1,408 1.39% 45,419,796
2013-10-24 2013-10-22 9.463 4,844,851 -90 1.39% 45,846,027
2013-10-11 2013-10-09 9.292 4,844,941 +18,299 1.39% 45,020,809
2013-10-09 2013-10-07 9.037 4,826,642 -21,369 1.38% 43,616,343
2013-10-04 2013-10-02 9.164 4,848,011 +3,284 1.39% 44,429,391
2013-10-02 2013-09-27 9.335 4,844,727 -938 1.39% 45,225,328
2013-09-27 2013-09-25 9.335 4,845,665 +29,090 1.39% 45,234,085
2013-09-26 2013-09-24 9.378 4,816,575 +13,562 1.38% 45,167,839
2013-09-25 2013-09-23 9.591 4,803,013 +939 1.38% 46,064,312
2013-09-24 2013-09-19 9.804 4,802,074 +32,375 1.38% 47,078,757
2013-09-23 2013-09-18 9.846 4,769,699 +50,674 1.37% 46,964,668
2013-09-19 2013-09-17 10.017 4,719,025 -8,082 1.35% 47,270,310
2013-09-18 2013-09-16 10.017 4,727,107 +26,745 1.35% 47,351,267
2013-09-17 2013-09-13 10.827 4,700,362 +8,707 1.35% 50,890,103
2013-09-16 2013-09-12 9.335 4,691,655 -19,856 1.34% 43,796,408
2013-09-13 2013-09-11 8.738 4,711,511 -2,816 1.35% 41,170,143
2013-09-11 2013-09-09 8.099 4,714,327 +2,196 1.35% 38,180,500
2013-09-10 2013-09-06 8.227 4,712,131 -1,876 1.35% 38,765,284
2013-09-09 2013-09-05 8.269 4,714,007 -470 1.35% 38,981,654
2013-09-06 2013-09-04 8.312 4,714,477 -75 1.35% 39,186,497
2013-09-05 2013-09-03 8.269 4,714,552 -23,929 1.35% 38,986,160
2013-09-04 2013-09-02 8.056 4,738,481 -6,100 1.36% 38,174,139
2013-09-03 2013-08-30 8.014 4,744,581 -1,407 1.36% 38,021,042
2013-09-02 2013-08-29 8.056 4,745,988 -11,731 1.36% 38,234,617
2013-08-29 2013-08-27 7.928 4,757,719 -26,106 1.36% 37,720,726
2013-08-27 2013-08-23 7.673 4,783,825 -2,421 1.37% 36,704,228
2013-08-22 2013-08-20 7.289 4,786,246 +11,730 1.37% 34,886,663
2013-08-20 2013-08-16 7.289 4,774,516 +20,645 1.37% 34,801,164
2013-08-19 2013-08-15 7.289 4,753,871 +3,284 1.36% 34,650,684
2013-08-16 2013-08-13 7.374 4,750,587 -6,569 1.36% 35,031,738
2013-08-15 2013-08-12 7.374 4,757,156 +6,494 1.36% 35,080,179
2013-08-13 2013-08-09 7.246 4,750,662 -60 1.36% 34,424,795
2013-08-12 2013-08-08 7.246 4,750,722 -3,754 1.36% 34,425,230
2013-08-07 2013-08-05 7.118 4,754,476 -2,391 1.36% 33,844,448
2013-08-05 2013-08-01 7.204 4,756,867 +4,223 1.36% 34,266,995
2013-08-01 2013-07-30 7.246 4,752,644 -619 1.36% 34,439,157
2013-07-29 2013-07-25 7.417 4,753,263 +938 1.36% 35,254,081
2013-07-24 2013-07-22 7.417 4,752,325 -938 1.36% 35,247,124
2013-07-23 2013-07-19 7.161 4,753,263 +1,877 1.36% 34,038,423
2013-07-19 2013-07-17 7.246 4,751,386 +938 1.36% 34,430,041
2013-07-18 2013-07-16 7.246 4,750,448 -1,877 1.36% 34,423,244
2013-07-15 2013-07-11 7.033 4,752,325 +10,323 1.36% 33,423,997
2013-07-12 2013-07-10 7.459 4,742,002 +469 1.36% 35,372,690
2013-07-10 2013-07-08 7.459 4,741,533 -6,100 1.36% 35,369,191
2013-07-09 2013-07-05 7.459 4,747,633 +469 1.36% 35,414,694
2013-07-08 2013-07-04 7.118 4,747,164 +11,731 1.36% 33,792,398
2013-07-05 2013-07-03 7.204 4,735,433 +8,445 1.36% 34,112,591
2013-07-04 2013-07-02 7.118 4,726,988 +24,733 1.35% 33,648,776
2013-07-03 2013-06-28 7.886 4,702,255 -4,692 1.35% 37,080,554
2013-07-02 2013-06-27 7.587 4,706,947 -462,453 1.35% 35,713,105
2013-06-28 2013-06-26 7.459 5,169,400 +6,099 1.48% 38,560,841
2013-06-27 2013-06-25 7.374 5,163,301 +2,651,183 1.48% 38,075,170
2013-06-13 2013-06-10 31.543 2,512,118 -2,512,118 0.73% 79,239,196
2013-06-11 2013-06-07 31.372 5,024,236 +3,768,412 1.46% 157,621,752
2013-06-10 2013-06-06 31.031 1,255,824 +1,407 1.46% 38,969,826
2013-06-07 2013-06-05 31.799 1,254,417 +6,804 1.46% 39,888,625
2013-06-06 2013-06-04 35.386 1,247,613 +1,642 1.45% 44,148,549
2013-06-05 2013-06-03 36.112 1,245,971 +73,318 1.45% 44,994,864
2013-06-04 2013-05-31 36.657 1,172,653 -6,834 1.45% 42,985,583
2013-06-03 2013-05-30 34.751 1,179,487 -17,854 1.46% 40,988,674
2013-05-31 2013-05-29 34.479 1,197,341 -81,557 1.48% 41,283,203
2013-05-30 2013-05-28 37.655 1,278,898 -31,300 1.58% 48,156,614
2013-05-29 2013-05-27 39.016 1,310,198 -5,070 1.62% 51,118,408
2013-05-28 2013-05-24 39.107 1,315,268 -11,241 1.63% 51,435,559
2013-05-27 2013-05-23 39.016 1,326,509 -9,037 1.64% 51,754,795
2013-05-24 2013-05-22 38.199 1,335,546 -5,070 1.65% 51,016,761
2013-05-23 2013-05-21 34.933 1,340,616 -3,747 1.66% 46,831,392
2013-05-22 2013-05-20 34.116 1,344,363 -18,736 1.67% 45,864,465
2013-05-21 2013-05-16 33.209 1,363,099 -22,263 1.69% 45,266,865
2013-05-20 2013-05-15 33.753 1,385,362 -14,328 1.72% 46,760,392
2013-05-16 2013-05-14 33.209 1,399,690 -53,783 1.73% 46,482,008
2013-05-15 2013-05-13 33.844 1,453,473 -50,918 1.80% 49,191,236
2013-05-14 2013-05-10 34.116 1,504,391 -50,918 1.86% 51,324,001
2013-05-13 2013-05-09 34.842 1,555,309 -12,123 1.93% 54,190,087
2013-05-10 2013-05-08 34.479 1,567,432 -35,488 1.94% 54,043,596
2013-05-09 2013-05-07 34.116 1,602,920 +20,279 1.99% 54,685,430
2013-05-08 2013-05-06 34.207 1,582,641 +661 1.96% 54,137,189
2013-05-07 2013-05-03 34.479 1,581,980 +3,527 1.96% 54,545,198
2013-05-06 2013-05-02 35.477 1,578,453 +8,817 1.96% 55,999,010
2013-05-03 2013-04-30 35.477 1,569,636 +2,865 1.94% 55,686,208
2013-05-02 2013-04-29 35.931 1,566,771 +1,984 1.94% 56,295,366
2013-04-30 2013-04-26 35.568 1,564,787 +1,102 1.94% 55,656,159
2013-04-29 2013-04-25 35.386 1,563,685 +1,323 1.94% 55,333,203
2013-04-25 2013-04-23 36.657 1,562,362 +661 1.94% 57,271,027
2013-04-09 2013-04-05 41.103 1,561,701 +1,322 1.93% 64,190,096
2013-04-08 2013-04-03 41.193 1,560,379 +2,866 1.93% 64,277,339
2013-04-05 2013-04-02 41.919 1,557,513 +1,322 1.93% 65,289,838
2013-04-03 2013-03-28 42.191 1,556,191 +2,205 1.93% 65,658,021
2013-03-28 2013-03-26 42.282 1,553,986 +441 1.92% 65,705,989
2013-03-27 2013-03-25 42.373 1,553,545 +1,322 1.92% 65,828,302
2013-03-26 2013-03-22 42.554 1,552,223 -1,543 1.92% 66,053,965
2013-03-25 2013-03-21 42.827 1,553,766 +5,511 1.92% 66,542,567
2013-03-22 2013-03-20 41.556 1,548,255 +661 1.92% 64,339,829
2013-03-21 2013-03-19 41.829 1,547,594 +661 1.92% 64,733,621
2013-03-20 2013-03-18 42.645 1,546,933 +7,715 1.92% 65,969,212
2013-03-15 2013-03-13 43.099 1,539,218 +221 1.91% 66,338,505
2013-03-13 2013-03-11 43.553 1,538,997 +10,580 1.91% 67,027,180
2013-03-11 2013-03-07 43.915 1,528,417 +220 1.89% 67,121,114
2013-03-08 2013-03-06 43.734 1,528,197 +1,543 1.89% 66,834,133
2013-03-06 2013-03-04 42.554 1,526,654 +221 1.89% 64,965,891
2013-03-05 2013-03-01 42.464 1,526,433 +441 1.89% 64,817,986
2013-02-28 2013-02-26 42.373 1,525,992 +440 1.89% 64,660,800
2013-02-26 2013-02-22 43.008 1,525,552 +31,741 1.89% 65,611,096
2013-02-21 2013-02-19 42.645 1,493,811 +1,102 1.85% 63,703,816
2013-02-19 2013-02-15 44.823 1,492,709 -1,322 1.85% 66,907,382
2013-02-18 2013-02-14 45.186 1,494,031 -1,984 1.85% 67,508,878
2013-02-15 2013-02-08 43.553 1,496,015 +221 1.85% 65,155,206
2013-02-14 2013-02-07 43.008 1,495,794 -4,409 1.85% 64,331,261
2013-02-05 2013-02-01 42.917 1,500,203 -5,951 1.86% 64,384,764
2013-01-30 2013-01-28 44.732 1,506,154 +440 1.87% 67,373,364
2013-01-29 2013-01-25 44.732 1,505,714 +662 1.87% 67,353,682
2013-01-28 2013-01-24 44.551 1,505,052 -662 1.86% 67,050,950
2013-01-25 2013-01-23 44.641 1,505,714 -1,542 1.87% 67,217,062
2013-01-24 2013-01-22 43.643 1,507,256 -2,205 1.87% 65,781,540
2013-01-17 2013-01-15 43.643 1,509,461 +22,043 1.87% 65,877,773
2013-01-16 2013-01-14 43.553 1,487,418 +2,204 1.84% 64,780,785
2013-01-15 2013-01-11 44.732 1,485,214 +220 1.84% 66,436,675
2013-01-10 2013-01-08 44.823 1,484,994 +662 1.84% 66,561,574
2013-01-09 2013-01-07 45.186 1,484,332 +5,290 1.84% 67,070,621
2013-01-07 2013-01-03 43.553 1,479,042 +3,527 1.83% 64,415,989
2013-01-04 2013-01-02 44.278 1,475,515 +4,628 1.83% 65,333,419
2013-01-03 2012-12-31 44.460 1,470,887 +16,973 1.82% 65,395,419
2013-01-02 2012-12-27 43.190 1,453,914 +1,543 1.80% 62,793,922
2012-12-28 2012-12-24 42.827 1,452,371 +1,543 1.80% 62,200,160
2012-12-21 2012-12-19 43.462 1,450,828 +441 1.80% 63,055,559
2012-12-20 2012-12-18 44.006 1,450,387 +220 1.80% 63,825,992
2012-12-18 2012-12-14 42.917 1,450,167 +221 1.80% 62,237,350
2012-12-12 2012-12-10 45.004 1,449,946 +3,306 1.80% 65,253,745
2012-12-11 2012-12-07 45.095 1,446,640 +220 1.79% 65,236,221
2012-12-06 2012-12-04 45.367 1,446,420 +221 1.79% 65,620,020
2012-12-05 2012-12-03 45.458 1,446,199 +2,204 1.79% 65,741,214
2012-11-30 2012-11-28 46.728 1,443,995 -727,398 1.79% 67,475,305
2012-11-27 2012-11-23 46.275 2,171,393 +5,731 2.69% 100,480,213
2012-11-26 2012-11-22 47.998 2,165,662 +5,511 2.68% 103,948,514
2012-11-23 2012-11-21 47.908 2,160,151 +5,510 2.68% 103,487,994
2012-11-05 2012-11-01 48.089 2,154,641 +1,103 2.67% 103,615,022
2012-11-01 2012-10-30 47.908 2,153,538 +220 2.67% 103,171,180
2012-10-30 2012-10-26 47.998 2,153,318 +1,102 2.67% 103,356,020
2012-10-26 2012-10-24 47.636 2,152,216 +441 2.67% 102,522,006
2012-10-18 2012-10-16 48.452 2,151,775 -220 2.67% 104,258,159
2012-10-11 2012-10-09 49.360 2,151,995 +440 2.67% 106,221,418
2012-10-10 2012-10-08 49.087 2,151,555 +221 2.67% 105,614,040
2012-10-09 2012-10-05 48.815 2,151,334 +1,102 2.66% 105,017,591
2012-10-08 2012-10-04 48.452 2,150,232 +220 2.66% 104,183,397
2012-09-26 2012-09-24 48.634 2,150,012 -440 2.66% 104,562,898
2012-09-25 2012-09-21 48.089 2,150,452 -662 2.66% 103,413,577
2012-09-19 2012-09-17 47.182 2,151,114 +1,102 2.66% 101,493,612
2012-09-18 2012-09-14 48.543 2,150,012 +1,764 2.66% 104,367,818
2012-09-14 2012-09-12 46.819 2,148,248 +3,306 2.66% 100,578,708
2012-09-12 2012-09-10 48.452 2,144,942 +1,763 2.66% 103,927,085
2012-09-11 2012-09-07 49.178 2,143,179 -661 2.65% 105,397,344
2012-09-06 2012-09-04 47.908 2,143,840 +1,102 2.66% 102,706,571
2012-08-16 2012-08-14 48.997 2,142,738 +662 2.65% 104,986,817
2012-07-18 2012-07-16 54.441 2,142,076 +881 2.65% 116,615,979
2012-07-16 2012-07-12 50.811 2,141,195 -881 2.65% 108,796,816
2012-06-28 2012-06-26 50.811 2,142,076 +476,776 2.65% 108,841,580
2012-06-12 2012-06-08 51.719 1,665,300 +220 2.06% 86,126,991
2012-06-01 2012-05-30 51.396 1,665,080 +48,348 2.06% 85,578,913
2012-05-29 2012-05-25 51.396 1,616,732 -428 2.06% 83,094,006
2012-05-28 2012-05-24 51.396 1,617,160 -1,498 2.06% 83,116,003
2012-05-24 2012-05-22 53.265 1,618,658 -642 2.06% 86,218,195
2012-05-23 2012-05-21 50.462 1,619,300 -428 2.07% 81,712,791
2012-05-22 2012-05-18 50.462 1,619,728 -2,354 2.07% 81,734,389
2012-05-18 2012-05-16 50.462 1,622,082 -643 2.07% 81,853,176
2012-05-14 2012-05-10 54.947 1,622,725 -214 2.07% 89,164,345
2012-05-09 2012-05-07 52.518 1,622,939 +1,285 2.07% 85,232,943
2012-05-08 2012-05-04 52.518 1,621,654 +214 2.07% 85,165,458
2012-05-07 2012-05-03 50.181 1,621,440 +428 2.07% 81,366,220
2012-05-04 2012-05-02 48.593 1,621,012 +856 2.07% 78,769,583
2012-04-27 2012-04-25 50.462 1,620,156 +214 2.07% 81,755,987
2012-04-24 2012-04-20 50.929 1,619,942 +428 2.07% 82,502,088
2012-04-20 2012-04-18 50.462 1,619,514 +1,284 2.07% 81,723,590
2012-04-19 2012-04-17 51.396 1,618,230 +642 2.06% 83,170,997
2012-04-18 2012-04-16 55.975 1,617,588 -107,226 2.06% 90,544,841
2012-04-16 2012-04-12 53.265 1,724,814 +1,070 2.20% 91,872,619
2012-04-02 2012-03-29 57.657 1,723,744 +214 2.20% 99,386,387
2012-03-30 2012-03-28 56.069 1,723,530 +429 2.20% 96,636,027
2012-03-29 2012-03-27 54.947 1,723,101 +856 2.20% 94,679,735
2012-03-28 2012-03-26 53.452 1,722,245 +1,284 2.20% 92,057,660
2012-03-26 2012-03-22 53.172 1,720,961 +214 2.20% 91,506,568
2012-03-22 2012-03-20 53.265 1,720,747 -2,997 2.20% 91,655,989
2012-03-08 2012-03-06 56.069 1,723,744 +11,986 2.20% 96,648,026
2012-03-01 2012-02-28 58.498 1,711,758 +214 2.18% 100,134,947
2012-02-29 2012-02-27 58.498 1,711,544 +428 2.18% 100,122,428
2012-02-28 2012-02-24 58.685 1,711,116 +856 2.18% 100,417,191
2012-02-23 2012-02-21 55.975 1,710,260 +428 2.18% 95,732,176
2012-02-16 2012-02-14 57.470 1,709,832 +214 2.18% 98,264,699
2012-02-15 2012-02-13 58.872 1,709,618 +214 2.18% 100,648,800
2012-02-14 2012-02-10 58.311 1,709,404 +214 2.18% 99,677,762
2012-02-13 2012-02-09 57.844 1,709,190 +214 2.18% 98,866,683
2012-02-10 2012-02-08 57.657 1,708,976 +642 2.18% 98,534,904
2012-02-08 2012-02-06 57.564 1,708,334 +214 2.18% 98,338,248
2012-02-03 2012-02-01 56.069 1,708,120 +214 2.18% 95,772,009
2012-02-01 2012-01-30 57.938 1,707,906 +214 2.18% 98,952,011
2012-01-30 2012-01-26 57.470 1,707,692 +214 2.18% 98,141,712
2012-01-19 2012-01-17 56.069 1,707,478 +214 2.18% 95,736,013
2012-01-16 2012-01-12 56.069 1,707,264 +2,783 2.18% 95,724,015
2012-01-05 2012-01-03 57.470 1,704,481 +214 2.17% 97,957,175
2011-12-12 2011-12-08 56.910 1,704,267 +428 2.17% 96,989,316
2011-12-01 2011-11-29 58.779 1,703,839 -214 2.17% 100,149,358
2011-11-30 2011-11-28 57.190 1,704,053 +214 2.17% 97,454,858
2011-11-24 2011-11-22 57.844 1,703,839 +5,136 2.17% 98,557,159
2011-11-23 2011-11-21 58.779 1,698,703 -418,415 2.17% 99,847,471
2011-11-22 2011-11-18 58.405 2,117,118 -3,853 2.70% 123,649,981
2011-11-18 2011-11-16 58.405 2,120,971 +214 2.71% 123,875,015
2011-11-17 2011-11-15 56.910 2,120,757 +214 2.71% 120,691,636
2011-11-16 2011-11-14 56.069 2,120,543 +856 2.71% 118,896,017
2011-11-15 2011-11-11 57.938 2,119,687 +4,709 2.70% 122,809,623
2011-11-10 2011-11-08 58.592 2,114,978 -192,193 2.70% 123,920,274
2011-11-09 2011-11-07 58.592 2,307,171 +214 2.94% 135,181,200
2011-11-07 2011-11-03 58.311 2,306,957 +2,996 2.94% 134,521,921
2011-10-27 2011-10-25 57.938 2,303,961 +214 2.94% 133,486,020
2011-10-25 2011-10-21 58.311 2,303,747 +214 2.94% 134,334,741
2011-10-21 2011-10-19 58.872 2,303,533 +856 2.94% 135,613,823
2011-10-20 2011-10-18 59.713 2,302,677 -4,494 2.94% 137,500,049
2011-10-19 2011-10-17 60.461 2,307,171 +214 2.94% 139,493,200
2011-10-18 2011-10-14 60.461 2,306,957 +5,993 2.94% 139,480,261
2011-10-17 2011-10-13 60.367 2,300,964 +5,778 2.94% 138,902,900
2011-10-14 2011-10-12 60.835 2,295,186 +4,923 2.93% 139,626,498
2011-10-13 2011-10-11 62.330 2,290,263 +4,280 2.92% 142,751,330
2011-10-12 2011-10-10 62.049 2,285,983 +6,421 2.92% 141,843,698
2011-10-11 2011-10-07 61.862 2,279,562 +2,568 2.91% 141,019,240
2011-10-10 2011-10-06 61.489 2,276,994 +5,351 2.90% 140,009,257
2011-10-07 2011-10-04 61.676 2,271,643 +2,354 2.90% 140,104,791
2011-10-06 2011-10-03 60.648 2,269,289 +2,140 2.90% 137,626,947
2011-10-04 2011-09-30 62.610 2,267,149 +5,351 2.89% 141,946,222
2011-10-03 2011-09-28 63.451 2,261,798 +1,070 2.89% 143,513,435
2011-09-30 2011-09-27 63.544 2,260,728 +4,709 2.88% 143,656,803
2011-09-28 2011-09-26 62.610 2,256,019 +642 2.88% 141,249,372
2011-09-27 2011-09-23 63.358 2,255,377 +1,498 2.88% 142,895,256
2011-09-26 2011-09-22 64.292 2,253,879 +3,424 2.88% 144,906,547
2011-09-23 2011-09-21 64.946 2,250,455 +1,498 2.87% 146,158,511
2011-09-22 2011-09-20 65.320 2,248,957 +1,284 2.87% 146,901,861
2011-09-19 2011-09-15 65.320 2,247,673 +214 2.87% 146,817,990
2011-09-14 2011-09-09 65.902 2,247,459 +16,664 2.87% 148,112,178
2011-09-12 2011-09-08 65.902 2,230,795 +425 2.87% 147,013,986
2011-09-09 2011-09-07 66.090 2,230,370 +2,761 2.87% 147,405,938
2011-09-08 2011-09-06 66.090 2,227,609 +2,125 2.86% 147,223,462
2011-09-05 2011-09-01 70.609 2,225,484 +5,948 2.86% 157,139,979
2011-09-02 2011-08-31 70.609 2,219,536 +425 2.85% 156,719,994
2011-09-01 2011-08-30 70.609 2,219,111 +8,922 2.85% 156,689,985
2011-08-30 2011-08-26 65.902 2,210,189 +637 2.84% 145,656,008
2011-08-29 2011-08-25 65.902 2,209,552 +1,275 2.84% 145,614,029
2011-08-26 2011-08-24 64.019 2,208,277 +4,249 2.84% 141,372,003
2011-08-24 2011-08-22 68.726 2,204,028 +212 2.83% 151,474,985
2011-08-18 2011-08-16 69.197 2,203,816 +213 2.83% 152,497,815
2011-08-17 2011-08-15 67.785 2,203,603 +637 2.83% 149,371,177
2011-08-12 2011-08-10 66.844 2,202,966 +2,337 2.83% 147,253,998
2011-08-11 2011-08-09 65.808 2,200,629 +1,062 2.83% 144,818,805
2011-08-10 2011-08-08 65.902 2,199,567 +1,275 2.83% 144,955,997
2011-08-08 2011-08-04 65.902 2,198,292 +2,124 2.83% 144,871,971
2011-08-03 2011-08-01 65.902 2,196,168 +212 2.82% 144,731,995
2011-07-28 2011-07-26 67.597 2,195,956 +638 2.82% 148,439,345
2011-07-27 2011-07-25 67.597 2,195,318 +212 2.82% 148,396,218
2011-07-25 2011-07-21 65.902 2,195,106 +425 2.82% 144,662,007
2011-07-21 2011-07-19 69.103 2,194,681 +637 2.82% 151,659,079
2011-07-19 2011-07-15 69.103 2,194,044 +12,746 3.00% 151,615,060
2011-07-18 2011-07-14 68.162 2,181,298 +7,648 2.99% 148,680,673
2011-07-15 2011-07-13 68.162 2,173,650 +6,161 2.98% 148,159,373
2011-07-14 2011-07-12 67.314 2,167,489 +5,098 2.97% 145,902,890
2011-07-13 2011-07-11 67.785 2,162,391 +49,923 2.96% 146,577,622
2011-07-12 2011-07-08 74.375 2,112,468 +9,347 2.89% 157,115,192
2011-07-08 2011-07-06 69.668 2,103,121 +1,487 2.88% 146,520,007
2011-07-07 2011-07-05 69.480 2,101,634 +9,985 2.88% 146,020,691
2011-07-06 2011-07-04 68.726 2,091,649 +8,497 2.86% 143,751,577
2011-07-05 2011-06-30 69.668 2,083,152 +12,746 2.85% 145,128,809
2011-07-04 2011-06-29 69.856 2,070,406 +2,337 2.84% 144,630,662
2011-06-30 2011-06-28 69.103 2,068,069 +1,487 2.83% 142,909,808
2011-06-28 2011-06-24 74.187 2,066,582 +2,337 2.83% 153,313,292
2011-06-27 2011-06-23 73.340 2,064,245 +1,487 2.83% 151,390,858
2011-06-24 2011-06-22 75.505 2,062,758 +1,275 2.82% 155,748,402
2011-06-23 2011-06-21 73.434 2,061,483 +1,912 2.82% 151,382,374
2011-06-22 2011-06-20 73.810 2,059,571 +212 2.82% 152,017,568
2011-06-17 2011-06-15 75.317 2,059,359 -637 2.82% 155,104,001
2011-06-07 2011-06-02 79.553 2,059,996 +425 2.82% 163,879,276
2011-06-03 2011-06-01 80.024 2,059,571 +424 2.82% 164,814,966
2011-06-02 2011-05-31 80.965 2,059,147 +1,700 2.82% 166,719,636
2011-05-26 2011-05-24 80.965 2,057,447 +637 2.82% 166,581,995
2011-05-25 2011-05-23 80.495 2,056,810 +2,125 2.82% 165,562,220
2011-05-24 2011-05-20 84.637 2,054,685 +4,461 2.81% 173,902,527
2011-05-23 2011-05-19 76.352 2,050,224 -25,280 2.81% 156,539,203
2011-05-16 2011-05-12 80.212 2,075,504 -850 2.87% 166,480,787
2011-05-11 2011-05-06 81.060 2,076,354 +1,275 2.87% 168,308,287
2011-05-06 2011-05-04 81.342 2,075,079 +7,435 2.87% 168,791,016
2011-05-03 2011-04-28 81.060 2,067,644 +637 2.86% 167,602,259
2011-04-28 2011-04-26 81.248 2,067,007 -212 2.86% 167,939,824
2011-04-27 2011-04-21 81.342 2,067,219 -213 2.86% 168,151,668
2011-04-26 2011-04-20 81.342 2,067,432 -424 2.86% 168,168,994
2011-04-19 2011-04-15 82.848 2,067,856 -213 2.86% 171,318,363
2011-04-13 2011-04-11 82.848 2,068,069 -425 9.74% 171,336,009
2011-04-12 2011-04-08 80.024 2,068,494 +213 9.74% 165,529,019
2011-04-01 2011-03-30 77.200 2,068,281 +637 9.74% 159,670,375
2011-03-28 2011-03-24 79.082 2,067,644 -637 9.73% 163,514,399
2011-03-24 2011-03-22 77.200 2,068,281 +1,062 9.74% 159,670,375
2011-03-23 2011-03-21 80.965 2,067,219 +1,062 9.73% 167,373,189
2011-03-18 2011-03-16 82.848 2,066,157 -1,062 9.73% 171,177,603
2011-03-15 2011-03-11 82.848 2,067,219 -1,062 9.73% 171,265,588
2011-03-14 2011-03-10 82.848 2,068,281 -638 9.74% 171,353,573
2011-03-09 2011-03-07 84.731 2,068,919 -3,823 9.74% 175,302,031
2011-03-08 2011-03-04 84.731 2,072,742 -3,399 9.76% 175,625,959
2011-03-07 2011-03-03 78.988 2,076,141 -1,700 9.77% 163,990,903
2011-03-02 2011-02-28 75.787 2,077,841 +212 9.78% 157,474,103
2011-02-25 2011-02-23 76.258 2,077,629 +3,399 9.78% 158,436,036
2011-02-24 2011-02-22 70.515 2,074,230 +1,700 9.76% 146,264,752
2011-02-23 2011-02-21 69.574 2,072,530 +2,124 9.76% 144,193,676
2011-02-17 2011-02-15 67.408 2,070,406 +425 9.75% 139,562,741
2011-02-16 2011-02-14 69.009 2,069,981 +1,062 9.74% 142,847,053
2011-02-15 2011-02-11 76.729 2,068,919 +638 9.74% 158,745,728
2011-02-14 2011-02-10 75.317 2,068,281 +637 9.74% 155,775,976
2011-02-11 2011-02-09 77.200 2,067,644 +8,710 9.73% 159,621,199
2011-02-10 2011-02-08 75.317 2,058,934 +425 9.69% 155,071,991
2011-01-03 2010-12-29 67.032 2,058,509 +849 9.69% 137,985,583
2010-12-30 2010-12-28 63.548 2,057,660 +638 9.69% 130,761,032
2010-12-29 2010-12-24 64.866 2,057,022 +1,699 9.68% 133,431,728
2010-12-28 2010-12-22 67.314 2,055,323 +425 9.68% 138,352,520
2010-12-23 2010-12-21 66.090 2,054,898 +850 9.67% 135,808,931
2010-12-22 2010-12-20 67.032 2,054,048 +425 9.67% 137,686,555
2010-12-21 2010-12-17 64.113 2,053,623 +637 9.67% 131,664,527
2010-12-17 2010-12-15 65.902 2,052,986 -1,062 9.66% 135,296,007
2010-12-16 2010-12-14 65.902 2,054,048 +212 9.67% 135,365,995
2010-12-15 2010-12-13 74.846 2,053,836 +213 9.67% 153,721,227
2010-12-14 2010-12-10 75.505 2,053,623 +1,062 9.67% 155,058,664
2010-12-13 2010-12-09 80.024 2,052,561 +425 9.66% 164,253,998
2010-12-10 2010-12-08 80.024 2,052,136 +1,274 9.66% 164,219,988
2010-12-08 2010-12-06 69.291 2,050,862 -1,274 9.65% 142,106,912
2010-12-07 2010-12-03 60.347 2,052,136 +212 9.66% 123,841,191
2010-12-06 2010-12-02 59.312 2,051,924 +425 9.66% 121,703,417
2010-12-02 2010-11-30 56.958 2,051,499 +850 9.66% 116,849,709
2010-12-01 2010-11-29 57.147 2,050,649 +425 9.65% 117,187,414
2010-11-30 2010-11-26 55.640 2,050,224 +425 9.65% 114,074,807
2010-11-29 2010-11-25 56.582 2,049,799 +425 9.65% 115,980,960
2010-11-26 2010-11-24 56.487 2,049,374 -213 9.65% 115,763,973
2010-11-25 2010-11-23 56.958 2,049,587 +213 9.65% 116,740,805
2010-11-24 2010-11-22 56.017 2,049,374 +849 9.65% 114,799,273
2010-11-23 2010-11-19 56.487 2,048,525 +425 9.64% 115,716,015
2010-11-19 2010-11-17 53.946 2,048,100 +213 9.64% 110,485,868
2010-11-17 2010-11-15 56.676 2,047,887 +424 9.64% 116,065,576
2010-11-12 2010-11-10 57.429 2,047,463 +638 9.64% 117,583,626
2010-11-11 2010-11-09 57.900 2,046,825 +1,062 9.63% 118,510,486
2010-11-10 2010-11-08 56.864 2,045,763 +850 9.63% 116,330,397
2010-11-09 2010-11-05 58.465 2,044,913 +2,549 9.63% 119,554,902
2010-11-08 2010-11-04 59.124 2,042,364 +637 9.61% 120,751,835
2010-11-05 2010-11-03 60.253 2,041,727 +425 9.61% 123,020,814
2010-11-04 2010-11-02 56.770 2,041,302 +11,684 9.61% 115,884,546
2010-11-03 2010-11-01 59.312 2,029,618 +850 9.55% 120,380,407
2010-11-01 2010-10-28 53.381 2,028,768 +637 9.55% 108,296,992
2010-10-29 2010-10-27 53.192 2,028,131 +1,912 9.55% 107,881,109
2010-10-28 2010-10-26 53.569 2,026,219 +7,223 9.54% 108,542,445
2010-10-27 2010-10-25 55.546 2,018,996 -2,549 9.50% 112,147,196
2010-10-26 2010-10-22 52.251 2,021,545 +5,948 9.52% 105,627,584
2010-10-25 2010-10-21 49.427 2,015,597 +212 9.49% 99,623,996
2010-10-21 2010-10-19 49.897 2,015,385 +213 9.49% 100,562,218
2010-10-20 2010-10-18 49.709 2,015,172 +637 9.49% 100,172,150
2010-10-19 2010-10-15 52.722 2,014,535 +425 9.48% 106,209,605
2010-10-18 2010-10-14 51.780 2,014,110 -212 9.48% 104,290,999
2010-10-15 2010-10-13 49.521 2,014,322 +212 9.48% 99,750,617
2010-10-14 2010-10-12 47.167 2,014,110 -1,275 9.48% 94,999,619
2010-10-13 2010-10-11 46.602 2,015,385 +213 9.49% 93,921,316
2010-10-12 2010-10-08 44.719 2,015,172 -213 9.49% 90,116,991
2010-10-07 2010-10-05 42.366 2,015,385 +22,943 9.49% 85,383,015
2010-10-04 2010-09-29 41.424 1,992,442 +2,337 9.38% 82,535,220
2010-09-29 2010-09-27 41.424 1,990,105 +425 9.37% 82,438,412
2010-09-28 2010-09-24 43.307 1,989,680 -6,798 9.37% 86,167,207
2010-09-24 2010-09-21 43.307 1,996,478 +213 9.40% 86,461,609
2010-09-22 2010-09-20 43.307 1,996,265 +2,124 9.40% 86,452,384
2010-09-21 2010-09-17 42.836 1,994,141 +1,062 9.39% 85,421,700
2010-09-20 2010-09-16 42.366 1,993,079 +637 9.38% 84,438,008
2010-09-17 2010-09-15 41.424 1,992,442 +6,798 9.38% 82,535,220
2010-09-13 2010-09-09 41.424 1,985,644 +213 9.35% 82,253,619
2010-09-09 2010-09-07 41.424 1,985,431 +212 9.35% 82,244,796
2010-09-08 2010-09-06 41.612 1,985,219 +7,648 9.35% 82,609,814
2010-09-01 2010-08-30 40.577 1,977,571 +212 9.31% 80,243,582
2010-08-31 2010-08-27 39.541 1,977,359 +1,488 9.31% 78,187,219
2010-08-30 2010-08-26 38.129 1,975,871 +1,487 9.30% 75,338,082
2010-08-26 2010-08-24 39.824 1,974,384 +4,886 9.29% 78,627,224
2010-08-24 2010-08-20 37.941 1,969,498 +1,699 9.27% 74,724,246
2010-08-23 2010-08-19 40.859 1,967,799 +425 9.26% 80,402,845
2010-08-19 2010-08-17 39.635 1,967,374 -75,415 9.26% 77,977,620
2010-08-16 2010-08-12 41.989 2,042,789 +637 9.62% 85,774,722
2010-08-13 2010-08-11 40.106 2,042,152 -10,621 9.61% 81,902,774
2010-08-12 2010-08-10 40.106 2,052,773 -14,021 9.66% 82,328,741
2010-08-11 2010-08-09 40.012 2,066,794 +212 9.73% 82,696,489
2010-08-10 2010-08-06 41.048 2,066,582 +2,762 9.73% 84,828,167
2010-08-09 2010-08-05 40.106 2,063,820 +11,259 9.71% 82,771,794
2010-08-06 2010-08-04 40.012 2,052,561 +6,373 9.66% 82,126,999
2010-08-05 2010-08-03 40.671 2,046,188 +8,922 9.63% 83,220,483
2010-07-28 2010-07-26 39.071 2,037,266 +5,311 9.59% 79,597,016
2010-07-23 2010-07-21 39.071 2,031,955 +425 9.57% 79,389,512
2010-07-21 2010-07-19 42.366 2,031,530 -21,456 9.56% 86,067,008
2010-07-20 2010-07-16 41.424 2,052,986 +3,612 9.66% 85,043,204
2010-07-19 2010-07-15 40.483 2,049,374 +212 9.65% 82,964,181
2010-07-16 2010-07-14 40.483 2,049,162 +10,834 9.65% 82,955,598
2010-07-15 2010-07-13 40.483 2,038,328 +425 9.60% 82,517,009
2010-07-14 2010-07-12 42.366 2,037,903 +425 9.59% 86,337,004
2010-07-12 2010-07-08 42.366 2,037,478 +5,311 9.59% 86,318,998
2010-07-09 2010-07-07 42.366 2,032,167 +212 9.57% 86,093,995
2010-07-08 2010-07-06 39.541 2,031,955 +213 9.57% 80,346,012
2010-07-07 2010-07-05 43.307 2,031,742 +425 9.56% 87,988,789
2010-07-06 2010-07-02 42.366 2,031,317 +14,870 9.56% 86,057,984
2010-07-05 2010-06-30 42.366 2,016,447 +8,923 9.49% 85,428,007
2010-07-02 2010-06-29 40.483 2,007,524 +5,948 9.45% 81,269,980
2010-06-30 2010-06-28 38.882 2,001,576 +1,487 9.42% 77,825,709
2010-06-29 2010-06-25 38.788 2,000,089 +6,373 9.41% 77,579,591
2010-06-28 2010-06-24 38.788 1,993,716 +2,124 9.38% 77,332,395
2010-06-25 2010-06-23 38.694 1,991,592 +6,586 9.38% 77,062,509
2010-06-23 2010-06-21 38.600 1,985,006 +2,124 9.34% 76,620,791
2010-06-22 2010-06-18 39.541 1,982,882 +425 9.33% 78,405,605
2010-06-21 2010-06-17 39.165 1,982,457 +1,699 9.33% 77,642,240
2010-06-18 2010-06-15 40.953 1,980,758 +1,700 9.32% 81,118,820
2010-06-17 2010-06-14 39.541 1,979,058 +425 9.32% 78,254,399
2010-06-15 2010-06-11 40.953 1,978,633 -1,700 9.31% 81,031,794
2010-06-08 2010-06-04 38.600 1,980,333 +4,249 9.32% 76,440,414
2010-06-04 2010-06-02 37.847 1,976,084 +16,570 9.30% 74,788,084
2010-06-03 2010-06-01 39.071 1,959,514 +8,710 9.22% 76,559,206
2010-06-02 2010-05-31 38.694 1,950,804 +4,249 9.18% 75,484,261
2010-06-01 2010-05-28 39.071 1,946,555 -1,275 9.16% 76,052,891
2010-05-31 2010-05-27 38.600 1,947,830 +8,710 9.17% 75,185,806
2010-05-28 2010-05-26 39.541 1,939,120 +8,922 9.13% 76,675,202
2010-05-27 2010-05-25 38.129 1,930,198 +8,285 9.09% 73,596,614
2010-05-25 2010-05-20 37.941 1,921,913 +9,348 9.05% 72,918,835
2010-05-24 2010-05-19 40.483 1,912,565 +849 9.00% 77,425,784
2010-05-20 2010-05-18 40.483 1,911,716 +213 9.00% 77,391,414
2010-05-18 2010-05-14 40.953 1,911,503 +425 9.00% 78,282,591
2010-05-17 2010-05-13 42.648 1,911,078 +2,124 9.00% 81,503,745
2010-05-14 2010-05-12 45.002 1,908,954 +1,275 8.99% 85,906,161
2010-05-13 2010-05-11 47.544 1,907,679 +637 8.98% 90,697,983
2010-05-11 2010-05-07 40.483 1,907,042 +425 8.98% 77,202,198
2010-05-07 2010-05-05 38.976 1,906,617 +425 8.97% 74,312,993
2010-05-06 2010-05-04 37.847 1,906,192 +7,223 8.97% 72,142,908
2010-05-05 2010-05-03 39.541 1,898,969 -1,063 8.94% 75,087,581
2010-05-04 2010-04-30 39.071 1,900,032 +1,487 8.94% 74,235,214
2010-05-03 2010-04-29 39.447 1,898,545 -1,699 8.94% 74,892,076
2010-04-30 2010-04-28 40.483 1,900,244 +850 8.94% 76,926,996
2010-04-29 2010-04-27 40.483 1,899,394 +1,274 8.94% 76,892,586
2010-04-28 2010-04-26 40.106 1,898,120 +2,337 8.94% 76,126,211
2010-04-27 2010-04-23 41.424 1,895,783 +850 8.92% 78,531,203
2010-04-26 2010-04-22 43.213 1,894,933 +5,948 8.92% 81,885,592
2010-04-23 2010-04-21 43.966 1,888,985 -22,306 8.89% 83,051,282
2010-04-22 2010-04-20 47.073 1,911,291 +1,912 9.00% 89,970,010
2010-04-21 2010-04-19 48.014 1,909,379 +1,062 8.99% 91,677,607
2010-04-19 2010-04-15 47.355 1,908,317 +5,311 8.98% 90,368,995
2010-04-16 2010-04-14 46.696 1,903,006 +1,487 8.96% 88,863,371
2010-04-15 2010-04-13 46.131 1,901,519 +1,275 8.95% 87,719,814
2010-04-14 2010-04-12 44.908 1,900,244 +3,399 8.94% 85,335,296
2010-04-08 2010-04-01 44.719 1,896,845 +425 8.93% 84,825,495
2010-04-01 2010-03-30 45.284 1,896,420 +1,062 8.93% 85,877,729
2010-03-30 2010-03-26 45.190 1,895,358 +1,275 8.92% 85,651,198
2010-03-19 2010-03-17 45.190 1,894,083 +637 8.92% 85,593,581
2010-03-18 2010-03-16 45.190 1,893,446 -1,487 8.91% 85,564,795
2010-03-11 2010-03-09 44.249 1,894,933 +425 8.92% 83,847,992
2010-03-09 2010-03-05 43.872 1,894,508 -22,731 8.92% 83,115,747
2010-02-18 2010-02-12 43.307 1,917,239 +425 9.02% 83,030,000
2010-02-04 2010-02-02 43.307 1,916,814 -31,866 9.02% 83,011,594
2010-01-29 2010-01-27 41.424 1,948,680 -1,062 9.17% 80,722,417
2010-01-22 2010-01-20 45.190 1,949,742 +4,461 9.18% 88,108,810
2010-01-21 2010-01-19 45.943 1,945,281 -8,072 9.16% 89,372,338
2010-01-15 2010-01-13 43.778 1,953,353 +425 9.19% 85,513,491
2010-01-14 2010-01-12 43.778 1,952,928 +425 9.19% 85,494,886
2010-01-06 2010-01-04 39.541 1,952,503 +5,523 9.19% 77,204,382
2010-01-05 2009-12-31 40.953 1,946,980 +5,523 9.16% 79,735,496
2009-12-30 2009-12-28 41.424 1,941,457 +1,062 9.14% 80,423,210
2009-12-28 2009-12-22 42.554 1,940,395 +425 9.13% 82,571,378
2009-12-21 2009-12-17 43.307 1,939,970 -1,274 9.13% 84,014,413
2009-12-18 2009-12-16 44.249 1,941,244 +212 9.14% 85,897,186
2009-12-11 2009-12-09 46.131 1,941,032 -212 9.14% 89,542,605
2009-12-03 2009-12-01 42.836 1,941,244 -1,700 9.14% 83,155,786
2009-12-01 2009-11-27 43.778 1,942,944 +637 9.15% 85,057,808
2009-11-25 2009-11-23 44.719 1,942,307 -637 9.14% 86,858,522
2009-11-20 2009-11-18 44.719 1,942,944 +3,399 9.15% 86,887,008
2009-11-19 2009-11-17 44.719 1,939,545 +213 9.13% 86,735,008
2009-11-18 2009-11-16 42.836 1,939,332 +10,197 9.13% 83,073,883
2009-11-16 2009-11-12 42.554 1,929,135 +3,399 9.08% 82,092,221
2009-11-13 2009-11-11 43.307 1,925,736 -213 9.06% 83,397,980
2009-11-12 2009-11-10 43.307 1,925,949 +1,062 9.07% 83,407,204
2009-11-11 2009-11-09 43.307 1,924,887 +213 9.06% 83,361,212
2009-11-10 2009-11-06 43.307 1,924,674 +1,274 9.06% 83,351,988
2009-11-09 2009-11-05 40.483 1,923,400 +6,798 9.05% 77,864,414
2009-11-06 2009-11-04 40.483 1,916,602 +6,798 9.02% 77,589,212
2009-11-04 2009-11-02 42.366 1,909,804 +2,550 8.99% 80,910,012
2009-11-03 2009-10-30 42.836 1,907,254 +2,124 8.98% 81,699,779
2009-11-02 2009-10-29 44.249 1,905,130 +1,062 8.97% 84,299,194
2009-10-30 2009-10-28 44.343 1,904,068 +3,187 8.96% 84,431,462
2009-10-28 2009-10-23 43.307 1,900,881 -2,337 8.95% 82,321,583
2009-10-27 2009-10-22 43.307 1,903,218 -1,275 8.96% 82,422,791
2009-10-23 2009-10-21 43.307 1,904,493 -212 8.97% 82,478,008
2009-10-22 2009-10-20 43.307 1,904,705 -1,275 8.97% 82,487,189
2009-10-15 2009-10-13 40.953 1,905,980 -212 8.97% 78,056,405
2009-10-14 2009-10-12 39.071 1,906,192 -638 8.97% 74,475,888
2009-10-12 2009-10-08 39.071 1,906,830 +213 8.98% 74,500,815
2009-10-08 2009-10-06 39.071 1,906,617 -213 8.97% 74,492,493
2009-10-06 2009-10-02 38.129 1,906,830 +2,125 8.98% 72,705,615
2009-10-05 2009-09-30 38.600 1,904,705 +3,399 8.97% 73,521,190
2009-09-28 2009-09-24 44.060 1,901,306 +637 8.95% 83,771,988
2009-09-25 2009-09-23 44.719 1,900,669 -1,062 8.95% 84,996,502
2009-09-23 2009-09-21 45.190 1,901,731 -1,062 8.95% 85,939,194
2009-09-22 2009-09-18 44.719 1,902,793 -1,063 8.96% 85,091,485
2009-09-21 2009-09-17 45.002 1,903,856 -2,124 8.96% 85,676,742
2009-09-18 2009-09-16 45.002 1,905,980 -8,285 8.97% 85,772,326
2009-09-17 2009-09-15 44.437 1,914,265 -5,736 9.01% 85,063,845
2009-09-16 2009-09-14 44.343 1,920,001 -12,321 9.04% 85,137,974
2009-09-15 2009-09-11 44.249 1,932,322 -3,611 9.10% 85,502,400
2009-09-14 2009-09-10 42.366 1,935,933 -1,063 9.11% 82,016,983
2009-09-11 2009-09-09 41.424 1,936,996 -16,570 9.12% 80,238,417
2009-09-10 2009-09-08 38.788 1,953,566 +3,824 9.20% 75,775,054
2009-09-09 2009-09-07 40.953 1,949,742 +2,337 9.18% 79,848,609
2009-09-08 2009-09-04 44.060 1,947,405 -4,886 9.17% 85,803,121
2009-09-03 2009-09-01 44.249 1,952,291 -2,762 9.19% 86,385,999
2009-09-02 2009-08-31 46.885 1,955,053 +64,369 9.20% 91,661,894
2009-09-01 2009-08-28 47.073 1,890,684 +74,140 8.90% 88,999,979
2009-08-31 2009-08-27 51.309 1,816,544 +9,560 8.55% 93,205,894
2009-08-28 2009-08-26 55.358 1,806,984 -2,550 8.51% 100,030,533
2009-08-27 2009-08-25 54.605 1,809,534 +22,731 8.52% 98,808,815
2009-08-26 2009-08-24 53.663 1,786,803 +637 8.41% 95,885,399
2009-08-25 2009-08-21 45.002 1,786,166 +9,347 8.41% 80,380,493
2009-08-24 2009-08-20 45.190 1,776,819 -7,435 8.36% 80,294,422
2009-08-21 2009-08-19 45.190 1,784,254 +16,570 8.40% 80,630,410
2009-08-20 2009-08-18 31.539 1,767,684 +39,938 8.32% 55,750,708
2009-08-19 2009-08-17 23.254 1,727,746 +63,731 8.13% 40,177,027
2009-08-18 2009-08-14 16.193 1,664,015 +47,161 7.83% 26,945,524
2009-08-17 2009-08-13 13.557 1,616,854 +33,140 7.61% 21,919,682
2009-08-14 2009-08-12 13.180 1,583,714 +4,461 7.46% 20,874,003
2009-08-12 2009-08-10 12.427 1,579,253 +2,125 7.43% 19,625,765
2009-08-11 2009-08-07 11.957 1,577,128 -3,612 7.42% 18,856,957
2009-08-10 2009-08-06 12.521 1,580,740 +34,840 7.44% 19,793,064
2009-08-07 2009-08-05 12.239 1,545,900 +6,585 7.28% 18,920,199
2009-08-06 2009-08-04 12.804 1,539,315 +13,384 7.25% 19,709,126
2009-08-05 2009-08-03 12.521 1,525,931 +19,757 7.18% 19,106,779
2009-08-04 2009-07-31 11.957 1,506,174 +17,844 7.09% 18,008,594
2009-08-03 2009-07-30 12.333 1,488,330 +18,907 7.01% 18,355,722
2009-07-31 2009-07-29 12.521 1,469,423 +425 6.92% 18,399,221
2009-07-30 2009-07-28 12.521 1,468,998 +90,073 6.91% 18,393,899
2009-07-29 2009-07-27 12.616 1,378,925 +28,891 6.49% 17,395,880
2009-07-28 2009-07-24 12.051 1,350,034 +165,488 6.36% 16,268,804
2009-07-27 2009-07-23 11.674 1,184,546 +21,244 5.58% 13,828,484
2009-07-24 2009-07-22 12.145 1,163,302 -73,078 5.48% 14,128,080
2009-07-23 2009-07-21 11.862 1,236,380 -40,576 5.82% 14,666,398
2009-07-22 2009-07-20 11.957 1,276,956 +3,399 6.01% 15,267,946
2009-07-21 2009-07-17 12.616 1,273,557 +19,332 6.00% 16,066,606
2009-07-16 2009-07-14 12.616 1,254,225 +116,628 5.90% 15,822,722
2009-07-15 2009-07-13 11.862 1,137,597 +38,026 5.35% 13,494,597
2009-07-14 2009-07-10 12.145 1,099,571 +94,959 5.18% 13,354,079
2009-07-13 2009-07-09 12.051 1,004,612 +23,580 4.73% 12,106,240
2009-07-10 2009-07-08 11.768 981,032 +12,534 4.62% 11,545,005
2009-07-09 2009-07-07 12.521 968,498 +24,430 4.56% 12,126,943
2009-07-08 2009-07-06 12.145 944,068 -4,248 4.44% 11,465,525
2009-07-07 2009-07-03 12.145 948,316 -638 4.46% 11,517,116
2009-07-06 2009-07-02 12.710 948,954 +125,338 4.47% 12,060,905
2009-07-03 2009-06-30 12.427 823,616 +98,146 3.88% 10,235,278
2009-06-30 2009-06-26 12.710 725,470 +2,124 3.41% 9,220,494
2009-06-29 2009-06-25 12.521 723,346 +8,072 3.40% 9,057,298
2009-06-26 2009-06-24 12.427 715,274 +15,933 3.37% 8,888,886
2009-06-25 2009-06-23 11.768 699,341 +2,125 3.29% 8,230,002
2009-06-23 2009-06-19 11.580 697,216 +11,896 3.28% 8,073,715
2009-06-22 2009-06-18 11.580 685,320 +81,151 3.23% 7,935,960
2009-06-18 2009-06-16 12.521 604,169 +18,907 2.84% 7,565,037
2009-06-17 2009-06-15 11.674 585,262 +8,497 2.75% 6,832,395
2009-06-16 2009-06-12 12.427 576,765 -7,860 2.72% 7,167,600
2009-06-12 2009-06-10 12.051 584,625 -115,778 2.75% 7,045,119
2009-06-11 2009-06-09 12.051 700,403 -176,322 3.30% 8,440,320
2009-06-10 2009-06-08 12.616 876,725 +4,248 4.13% 11,060,357
2009-06-09 2009-06-05 12.804 872,477 +1,700 4.11% 11,171,046
2009-06-08 2009-06-04 12.992 870,777 -212 4.10% 11,313,240
2009-06-05 2009-06-03 12.804 870,989 -425 4.10% 11,151,994
2009-06-04 2009-06-02 12.804 871,414 +1,062 4.10% 11,157,436
2009-06-03 2009-06-01 12.898 870,352 -213 4.10% 11,225,778
2009-06-02 2009-05-29 12.804 870,565 +47,799 4.10% 11,146,565
2009-05-29 2009-05-26 12.710 822,766 +9,984 3.87% 10,457,095
2009-05-27 2009-05-25 12.804 812,782 +108,130 3.83% 10,406,722
2009-05-26 2009-05-22 12.616 704,652 -212 3.32% 8,889,564
2009-05-22 2009-05-20 13.651 704,864 -36,539 3.32% 9,622,198
2009-05-21 2009-05-19 13.745 741,403 -4,461 3.49% 10,190,797
2009-05-20 2009-05-18 11.862 745,864 +166,975 3.51% 8,847,715
2009-05-19 2009-05-15 12.333 578,889 -9,135 2.72% 7,139,496
2009-05-18 2009-05-14 11.768 588,024 +36,539 2.77% 6,919,999
2009-05-14 2009-05-12 11.768 551,485 +3,824 2.60% 6,490,000
2009-05-13 2009-05-11 11.297 547,661 +8,497 2.58% 6,187,198
2009-05-12 2009-05-08 11.297 539,164 +1,700 2.54% 6,091,203
2009-05-11 2009-05-07 11.486 537,464 +21,243 2.53% 6,173,197
2009-05-08 2009-05-06 11.486 516,221 -3,186 2.43% 5,929,205
2009-05-07 2009-05-05 11.674 519,407 +5,311 2.44% 6,063,598
2009-05-06 2009-05-04 11.862 514,096 +25,492 2.42% 6,098,397
2009-05-05 2009-04-30 11.392 488,604 +14,446 2.30% 5,566,002
2009-05-04 2009-04-29 11.486 474,158 +5,098 2.23% 5,446,078
2009-04-30 2009-04-28 11.674 469,060 +38,664 2.21% 5,475,844
2009-04-28 2009-04-24 11.297 430,396 -1,912 2.03% 4,862,397
2009-04-27 2009-04-23 11.486 432,308 -11,897 2.03% 4,965,398
2009-04-24 2009-04-22 11.297 444,205 +638 2.09% 5,018,404
2009-04-22 2009-04-20 11.392 443,567 -4,461 2.09% 5,052,956
2009-04-21 2009-04-17 11.109 448,028 -1,063 2.11% 4,977,235
2009-04-20 2009-04-16 10.921 449,091 +4,249 2.11% 4,904,484
2009-04-17 2009-04-15 11.015 444,842 +5,948 2.09% 4,899,961
2009-04-16 2009-04-14 10.638 438,894 +1,062 2.07% 4,669,163
2009-04-15 2009-04-09 11.392 437,832 +5,736 2.06% 4,987,625
2009-04-14 2009-04-08 11.392 432,096 +2,337 2.03% 4,922,283
2009-04-09 2009-04-07 11.674 429,759 -5,736 2.02% 5,017,041
2009-04-08 2009-04-06 11.768 435,495 -15,295 2.05% 5,125,003
2009-04-07 2009-04-03 11.862 450,790 +23,155 2.12% 5,347,438
2009-04-06 2009-04-02 11.957 427,635 -13,171 2.01% 5,113,025
2009-04-03 2009-04-01 12.051 440,806 +27,617 2.08% 5,312,004
2009-04-02 2009-03-31 12.333 413,189 +55,021 1.95% 5,095,901
2009-04-01 2009-03-30 12.427 358,168 1.69% 4,451,042

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top