History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.221 26,042,670 +0 1.66% 5,755,430
2025-10-13 2025-10-09 0.221 26,042,670 +0 1.66% 5,755,430
2025-10-10 2025-10-08 0.221 26,042,670 +0 1.66% 5,755,430
2025-10-09 2025-10-06 0.228 26,042,670 +0 1.66% 5,937,729
2025-10-08 2025-10-03 0.240 26,042,670 +0 1.66% 6,250,241
2025-10-06 2025-10-02 0.240 26,042,670 +0 1.66% 6,250,241
2025-10-03 2025-09-30 0.247 26,042,670 +0 1.66% 6,432,539
2025-10-02 2025-09-29 0.248 26,042,670 +0 1.66% 6,458,582
2025-09-30 2025-09-26 0.248 26,042,670 +0 1.66% 6,458,582
2025-09-29 2025-09-25 0.255 26,042,670 +0 1.66% 6,640,881
2025-09-26 2025-09-24 0.243 26,042,670 +0 1.66% 6,328,369
2025-09-25 2025-09-23 0.242 26,042,670 +0 1.66% 6,302,326
2025-09-24 2025-09-22 0.243 26,042,670 +0 1.66% 6,328,369
2025-09-23 2025-09-19 0.241 26,042,670 +0 1.66% 6,276,283
2025-09-22 2025-09-18 0.241 26,042,670 +0 1.66% 6,276,283
2025-09-19 2025-09-17 0.250 26,042,670 +0 1.66% 6,510,668
2025-09-18 2025-09-16 0.236 26,042,670 +0 1.66% 6,146,070
2025-09-17 2025-09-15 0.238 26,042,670 +0 1.66% 6,198,155
2025-09-16 2025-09-12 0.245 26,042,670 -2,000 1.66% 6,380,454
2025-09-15 2025-09-11 0.245 26,044,670 -2,948,000 1.66% 6,380,944
2025-09-12 2025-09-10 0.248 28,992,670 +98,000 1.85% 7,190,182
2025-08-28 2025-08-26 0.250 28,894,670 -4,000 1.84% 7,223,668
2025-08-27 2025-08-25 0.260 28,898,670 -110,000 1.84% 7,513,654
2025-08-01 2025-07-30 0.290 29,008,670 +40,000 1.85% 8,412,514
2025-07-31 2025-07-29 0.295 28,968,670 -130,000 1.85% 8,545,758
2025-07-24 2025-07-22 0.310 29,098,670 -24,000 1.86% 9,020,588
2025-07-23 2025-07-21 0.320 29,122,670 -10,000 1.86% 9,319,254
2025-07-21 2025-07-17 0.305 29,132,670 +110,000 1.86% 8,885,464
2025-07-11 2025-07-09 0.275 29,022,670 +220,000 1.85% 7,981,234
2025-07-09 2025-07-07 0.280 28,802,670 +40,000 1.84% 8,064,748
2025-07-08 2025-07-04 0.260 28,762,670 +82,000 1.83% 7,478,294
2025-07-07 2025-07-03 0.247 28,680,670 +60,000 1.83% 7,084,125
2025-07-04 2025-07-02 0.238 28,620,670 +180,000 1.83% 6,811,719
2025-06-30 2025-06-26 0.250 28,440,670 +74,000 1.81% 7,110,168
2025-06-26 2025-06-24 0.245 28,366,670 -6,000 1.81% 6,949,834
2025-06-24 2025-06-20 0.250 28,372,670 +18,000 1.81% 7,093,168
2025-06-17 2025-06-13 0.280 28,354,670 -106,000 1.81% 7,939,308
2025-06-12 2025-06-10 0.307 28,460,670 -4,000 1.82% 8,723,464
2025-06-11 2025-06-09 0.317 28,464,670 +1,997,521 1.82% 9,030,819
2025-06-03 2025-05-30 0.312 26,467,149 +3,719 1.82% 8,254,754
2025-05-30 2025-05-28 0.312 26,463,430 -1,860 1.82% 8,253,594
2025-05-29 2025-05-27 0.312 26,465,290 +89,264 1.82% 8,254,174
2025-05-28 2025-05-26 0.312 26,376,026 -1,860 1.81% 8,226,334
2025-05-27 2025-05-23 0.296 26,377,886 -20,456 1.81% 7,801,384
2025-05-26 2025-05-22 0.328 26,398,342 -184,106 1.81% 8,659,154
2025-05-21 2025-05-19 0.266 26,582,448 -1,859 1.82% 7,061,402
2025-05-20 2025-05-16 0.269 26,584,307 +79,965 1.82% 7,147,667
2025-05-16 2025-05-14 0.259 26,504,342 -3,720 1.82% 6,869,625
2025-05-15 2025-05-13 0.251 26,508,062 +145,053 1.82% 6,642,520
2025-05-14 2025-05-12 0.256 26,363,009 -1,860 1.81% 6,747,935
2025-05-12 2025-05-08 0.247 26,364,869 -3,719 1.81% 6,521,574
2025-05-09 2025-05-07 0.248 26,368,588 -70,667 1.81% 6,550,853
2025-05-06 2025-04-30 0.245 26,439,255 +102,281 1.81% 6,483,105
2025-04-11 2025-04-09 0.255 26,336,974 -3,719 1.81% 6,712,947
2025-04-09 2025-04-07 0.232 26,340,693 -98,562 1.81% 6,118,993
2025-04-08 2025-04-03 0.258 26,439,255 -7,438 1.81% 6,824,321
2025-04-07 2025-04-02 0.269 26,446,693 -7,439 1.81% 7,110,667
2025-04-02 2025-03-31 0.274 26,454,132 -120,877 1.81% 7,254,921
2025-04-01 2025-03-28 0.285 26,575,009 -119,017 1.82% 7,573,878
2025-03-31 2025-03-27 0.280 26,694,026 -974,457 1.83% 7,464,254
2025-03-28 2025-03-26 0.268 27,668,483 -7,438 1.90% 7,409,411
2025-03-27 2025-03-25 0.265 27,675,921 -22,316 1.90% 7,322,109
2025-03-26 2025-03-24 0.312 27,698,237 -42,772 1.90% 8,638,714
2025-03-25 2025-03-21 0.312 27,741,009 -42,772 1.90% 8,652,054
2025-03-24 2025-03-20 0.307 27,783,781 +182,246 1.91% 8,515,991
2025-03-21 2025-03-19 0.290 27,601,535 +70,666 1.89% 8,014,861
2025-03-20 2025-03-18 0.296 27,530,869 -1,859 1.89% 8,142,384
2025-03-19 2025-03-17 0.274 27,532,728 -3,720 1.89% 7,550,721
2025-03-18 2025-03-14 0.258 27,536,448 -1,859 1.89% 7,107,521
2025-03-17 2025-03-13 0.269 27,538,307 -18,410,899 1.89% 7,404,167
2025-03-14 2025-03-12 0.269 45,949,206 -89,264 3.15% 12,354,268
2025-03-13 2025-03-11 0.285 46,038,470 +755,018 3.16% 13,120,964
2025-03-07 2025-03-05 0.176 45,283,452 -7,439 3.11% 7,986,976
2025-02-25 2025-02-21 0.155 45,290,891 +92,983 3.11% 7,014,106
2025-02-21 2025-02-19 0.157 45,197,908 -158,070 3.10% 7,096,924
2025-02-11 2025-02-07 0.171 45,355,978 -7,439 3.11% 7,755,872
2025-02-06 2025-02-04 0.161 45,363,417 -5,579 3.11% 7,318,061
2025-02-05 2025-02-03 0.162 45,368,996 +7,439 3.11% 7,367,754
2025-01-27 2025-01-23 0.162 45,361,557 -1,860 3.11% 7,366,546
2025-01-13 2025-01-09 0.161 45,363,417 -1,860 3.11% 7,318,061
2025-01-08 2025-01-06 0.168 45,365,277 -1,859 3.11% 7,611,095
2025-01-07 2025-01-03 0.184 45,367,136 -1,860 3.11% 8,343,273
2024-12-27 2024-12-20 0.183 45,368,996 -1,859 3.11% 8,294,822
2024-12-10 2024-12-06 0.166 45,370,855 +157,295 3.11% 7,514,441
2024-12-09 2024-12-05 0.168 45,213,560 -14,474 3.10% 7,585,641
2024-12-02 2024-11-28 0.169 45,228,034 -604,385 3.10% 7,636,711
2024-11-29 2024-11-27 0.180 45,832,419 -27,895 3.14% 8,231,675
2024-11-28 2024-11-26 0.180 45,860,314 -27,895 3.15% 8,236,685
2024-11-27 2024-11-25 0.179 45,888,209 -27,895 3.15% 8,192,344
2024-11-26 2024-11-22 0.176 45,916,104 -27,894 3.15% 8,098,561
2024-11-25 2024-11-21 0.176 45,943,998 -46,492 3.15% 8,103,481
2024-11-22 2024-11-20 0.176 45,990,490 -27,894 3.15% 8,111,681
2024-11-18 2024-11-14 0.175 46,018,384 +719,684 3.16% 8,067,110
2024-11-13 2024-11-11 0.175 45,298,700 -74,386 3.11% 7,940,948
2024-11-07 2024-11-05 0.183 45,373,086 +89,263 3.11% 8,295,570
2024-10-16 2024-10-14 0.203 45,283,823 +107,860 3.11% 9,204,578
2024-10-15 2024-10-10 0.232 45,175,963 +318,000 3.10% 10,461,041
2024-10-14 2024-10-09 0.222 44,857,963 +4,648,493 3.08% 9,956,839
2024-08-07 2024-08-05 0.157 40,209,470 +416,735 3.08% 6,319,895
2024-07-09 2024-07-05 0.158 39,792,735 +83,347 3.05% 6,302,138
2024-07-08 2024-07-04 0.158 39,709,388 +83,347 3.04% 6,288,938
2024-07-05 2024-07-03 0.157 39,626,041 +166,694 3.03% 6,228,195
2024-06-14 2024-06-12 0.162 39,459,347 -15,002 3.02% 6,391,368
2024-05-22 2024-05-20 0.158 39,474,349 +8,334 3.02% 6,251,714
2024-04-23 2024-04-19 0.157 39,466,015 -1,667 3.02% 6,203,043
2024-04-18 2024-04-16 0.158 39,467,682 -93,348 3.02% 6,250,658
2024-04-15 2024-04-11 0.163 39,561,030 -375,689 3.03% 6,455,304
2024-03-20 2024-03-18 0.169 39,936,719 +50,008 3.06% 6,756,187
2024-01-23 2024-01-19 0.218 39,886,711 +1,667 3.05% 8,709,833
2023-11-28 2023-11-24 0.174 39,885,044 +1,667 3.05% 6,938,862
2023-11-22 2023-11-20 0.172 39,883,377 +208,367 3.05% 6,842,868
2023-11-15 2023-11-13 0.179 39,675,010 +10,002 3.04% 7,092,731
2023-11-09 2023-11-07 0.176 39,665,008 +223,370 3.04% 6,995,763
2023-11-08 2023-11-06 0.178 39,441,638 -5,001 3.02% 7,003,689
2023-11-06 2023-11-02 0.176 39,446,639 -83,347 3.02% 6,957,249
2023-11-02 2023-10-31 0.181 39,529,986 +71,678 3.02% 7,161,662
2023-11-01 2023-10-30 0.180 39,458,308 +25,004 3.02% 7,101,334
2023-10-20 2023-10-18 0.182 39,433,304 +8,335 3.02% 7,191,458
2023-10-19 2023-10-17 0.180 39,424,969 +41,674 3.02% 7,095,333
2023-10-18 2023-10-16 0.179 39,383,295 +1,667 3.01% 7,040,581
2023-10-16 2023-10-12 0.178 39,381,628 +6,667 3.01% 6,993,033
2023-09-13 2023-09-11 0.176 39,374,961 -25,004 3.01% 6,944,607
2023-08-22 2023-08-18 0.173 39,399,965 +45,008 3.02% 6,807,200
2023-08-21 2023-08-17 0.182 39,354,957 +33,338 3.01% 7,177,170
2023-08-18 2023-08-16 0.199 39,321,619 +5,001 3.01% 7,831,585
2023-08-11 2023-08-09 0.185 39,316,618 +8,335 3.01% 7,264,522
2023-06-15 2023-06-13 0.300 39,308,283 -36,673 3.01% 11,790,556
2023-06-14 2023-06-12 0.312 39,344,956 +7,868,991 3.01% 12,273,618
2023-06-01 2023-05-30 0.309 31,475,965 +16,003 3.01% 9,724,482
2023-05-17 2023-05-15 0.310 31,459,962 -18,670 3.01% 9,766,720
2023-05-04 2023-05-02 0.306 31,478,632 +13,336 3.01% 9,630,886
2023-03-17 2023-03-15 0.265 31,465,296 +32,005 3.01% 8,352,669
2023-02-28 2023-02-24 0.315 31,433,291 -12,002 3.01% 9,899,867
2023-02-10 2023-02-08 0.315 31,445,293 +133,355 3.01% 9,903,647
2023-01-17 2023-01-13 0.289 31,311,938 -1,067 3.00% 9,063,323
2023-01-04 2022-12-30 0.301 31,313,005 -2,667 3.00% 9,439,327
2022-11-29 2022-11-25 0.285 31,315,672 -8,002 3.00% 8,923,506
2022-10-25 2022-10-21 0.316 31,323,674 +21,337 3.00% 9,912,321
2022-10-11 2022-10-07 0.330 31,302,337 +1,334 2.99% 10,328,081
2022-10-10 2022-10-06 0.346 31,301,003 +1,333 2.99% 10,844,023
2022-10-05 2022-09-30 0.330 31,299,670 +1,334 2.99% 10,327,201
2022-09-30 2022-09-28 0.330 31,298,336 +1,333 2.99% 10,326,761
2022-09-27 2022-09-23 0.360 31,297,003 +65,344 2.99% 11,265,078
2022-09-20 2022-09-16 0.360 31,231,659 -4,000 2.99% 11,241,558
2022-09-05 2022-09-01 0.357 31,235,659 +133,355 2.99% 11,149,306
2022-09-02 2022-08-31 0.390 31,102,304 +2,667 2.98% 12,127,914
2022-09-01 2022-08-30 0.390 31,099,637 -29,338 2.97% 12,126,874
2022-08-30 2022-08-26 0.405 31,128,975 +58,676 2.98% 12,605,172
2022-08-29 2022-08-25 0.397 31,070,299 +4,001 2.97% 12,348,423
2022-07-22 2022-07-20 0.397 31,066,298 -28,005 2.97% 12,346,833
2022-07-20 2022-07-18 0.397 31,094,303 -14,669 2.97% 12,357,963
2022-07-18 2022-07-14 0.375 31,108,972 +120,020 2.98% 11,663,956
2022-07-14 2022-07-12 0.382 30,988,952 +9,335 2.96% 11,851,335
2022-07-13 2022-07-11 0.382 30,979,617 +80,013 2.96% 11,847,765
2022-05-27 2022-05-25 0.382 30,899,604 +110,684 2.96% 11,817,165
2022-05-06 2022-05-04 0.382 30,788,920 +9,335 2.95% 11,774,835
2022-04-27 2022-04-25 0.390 30,779,585 +66,678 2.94% 12,002,074
2022-04-11 2022-04-07 0.427 30,712,907 -4,001 2.94% 13,127,620
2022-04-08 2022-04-06 0.420 30,716,908 -29,338 2.94% 12,898,991
2022-04-07 2022-04-04 0.405 30,746,246 +5,334 2.94% 12,450,193
2022-04-06 2022-04-01 0.435 30,740,912 +24,004 2.94% 13,370,109
2022-03-03 2022-03-01 0.525 30,716,908 +1,334 2.94% 16,123,739
2022-02-28 2022-02-24 0.495 30,715,574 -112,019 2.94% 15,201,722
2022-02-24 2022-02-22 0.510 30,827,593 -9,334 2.95% 15,719,500
2022-02-22 2022-02-18 0.525 30,836,927 +1,333 2.95% 16,186,738
2022-01-27 2022-01-25 0.525 30,835,594 -217,369 2.95% 16,186,038
2022-01-20 2022-01-18 0.495 31,052,963 -88,014 2.97% 15,368,702
2022-01-14 2022-01-12 0.495 31,140,977 -13,336 2.98% 15,412,262
2022-01-04 2021-12-31 0.487 31,154,313 -6,667 2.98% 15,185,243
2022-01-03 2021-12-29 0.495 31,160,980 -117,353 2.98% 15,422,162
2021-12-29 2021-12-24 0.495 31,278,333 -33,980 2.99% 15,480,242
2021-12-28 2021-12-22 0.495 31,312,313 +2,668 3.00% 15,497,059
2021-12-15 2021-12-13 0.487 31,309,645 -42,674 2.99% 15,260,955
2021-12-14 2021-12-10 0.480 31,352,319 +37,339 3.00% 15,046,651
2021-12-13 2021-12-09 0.480 31,314,980 +180,030 3.00% 15,028,731
2021-12-10 2021-12-08 0.480 31,134,950 +4,000 2.98% 14,942,331
2021-12-09 2021-12-07 0.480 31,130,950 +109,352 2.98% 14,940,411
2021-12-08 2021-12-06 0.480 31,021,598 +33,338 2.97% 14,887,931
2021-12-07 2021-12-03 0.495 30,988,260 +20,004 2.96% 15,336,679
2021-12-06 2021-12-02 0.495 30,968,256 +66,677 2.96% 15,326,779
2021-11-29 2021-11-25 0.487 30,901,579 +1,334 2.96% 15,062,055
2021-11-26 2021-11-24 0.487 30,900,245 +4,001 2.96% 15,061,405
2021-11-25 2021-11-23 0.487 30,896,244 +4,000 2.96% 15,059,455
2021-11-24 2021-11-22 0.487 30,892,244 +6,668 2.95% 15,057,505
2021-11-15 2021-11-11 0.502 30,885,576 -80,013 2.95% 15,517,463
2021-11-11 2021-11-09 0.510 30,965,589 -120,020 2.96% 15,789,867
2021-11-09 2021-11-05 0.487 31,085,609 +240,039 2.97% 15,151,755
2021-11-03 2021-11-01 0.502 30,845,570 -8,001 2.95% 15,497,363
2021-11-02 2021-10-29 0.502 30,853,571 -5,419 2.95% 15,501,383
2021-11-01 2021-10-28 0.502 30,858,990 +33,338 2.95% 15,504,106
2021-10-28 2021-10-26 0.517 30,825,652 -6,667 2.95% 15,949,665
2021-10-27 2021-10-25 0.525 30,832,319 -76,013 2.95% 16,184,319
2021-10-26 2021-10-22 0.517 30,908,332 +153,359 2.96% 15,992,445
2021-10-19 2021-10-15 0.525 30,754,973 +153,358 2.94% 16,143,719
2021-10-04 2021-09-29 0.532 30,601,615 +110,685 2.93% 16,292,694
2021-09-13 2021-09-09 0.532 30,490,930 +5,334 2.92% 16,233,764
2021-09-08 2021-09-06 0.532 30,485,596 +66,678 2.92% 16,230,924
2021-09-06 2021-09-02 0.510 30,418,918 -14,669 2.91% 15,511,110
2021-09-03 2021-09-01 0.510 30,433,587 -112,019 2.91% 15,518,590
2021-09-02 2021-08-31 0.517 30,545,606 -32,005 2.92% 15,804,765
2021-09-01 2021-08-30 0.517 30,577,611 -30,672 2.92% 15,821,325
2021-08-24 2021-08-20 0.502 30,608,283 -53,342 2.93% 15,378,146
2021-08-19 2021-08-17 0.525 30,661,625 +6,668 2.93% 16,094,720
2021-08-18 2021-08-16 0.600 30,654,957 +94,682 2.93% 18,389,965
2021-08-12 2021-08-10 0.600 30,560,275 +26,671 2.92% 18,333,165
2021-08-11 2021-08-09 0.592 30,533,604 -1,333 2.92% 18,088,201
2021-08-09 2021-08-05 0.585 30,534,937 +100,016 2.92% 17,860,016
2021-08-03 2021-07-30 0.585 30,434,921 +6,668 2.91% 17,801,516
2021-07-29 2021-07-27 0.592 30,428,253 -545,423 2.91% 18,025,790
2021-07-23 2021-07-21 0.600 30,973,676 -66,677 2.96% 18,581,165
2021-07-22 2021-07-20 0.607 31,040,353 -106,684 2.97% 18,853,930
2021-07-19 2021-07-15 0.600 31,147,037 -33,339 2.98% 18,685,165
2021-07-13 2021-07-09 0.615 31,180,376 +46,674 2.98% 19,172,794
2021-07-09 2021-07-07 0.615 31,133,702 -66,678 2.98% 19,144,094
2021-07-05 2021-06-30 0.600 31,200,380 -53,342 2.98% 18,717,165
2021-06-25 2021-06-23 0.592 31,253,722 -89,348 2.99% 18,514,801
2021-06-22 2021-06-18 0.600 31,343,070 +13,336 3.00% 18,802,765
2021-06-21 2021-06-17 0.951 31,329,734 +113,352 3.00% 29,808,039
2021-06-18 2021-06-16 0.933 31,216,382 +6,131,580 2.99% 29,117,836
2021-06-17 2021-06-15 0.951 25,084,802 +46,099 2.98% 23,866,425
2021-06-16 2021-06-11 0.933 25,038,703 -47,171 2.98% 23,355,456
2021-06-11 2021-06-09 0.970 25,085,874 -119,000 2.98% 24,335,434
2021-06-10 2021-06-08 0.970 25,204,874 +40,739 3.00% 24,450,875
2021-06-09 2021-06-07 0.951 25,164,135 +58,963 2.99% 23,941,905
2021-06-08 2021-06-04 0.951 25,105,172 -110,423 2.99% 23,885,806
2021-06-07 2021-06-03 0.923 25,215,595 +4,288 3.00% 23,285,252
2021-06-04 2021-06-02 0.970 25,211,307 +107,208 3.00% 24,457,115
2021-06-03 2021-06-01 0.923 25,104,099 +22,513 2.99% 23,182,291
2021-06-02 2021-05-31 0.914 25,081,586 -2,144 2.98% 22,927,547
2021-05-28 2021-05-26 0.895 25,083,730 -57,892 2.98% 22,461,558
2021-05-26 2021-05-24 0.895 25,141,622 +32,162 2.99% 22,513,398
2021-05-25 2021-05-21 0.895 25,109,460 -98,630 2.99% 22,484,598
2021-05-24 2021-05-20 0.867 25,208,090 -214,415 3.00% 21,867,514
2021-05-20 2021-05-17 0.867 25,422,505 +3,217 3.02% 22,053,515
2021-05-10 2021-05-06 0.895 25,419,288 -572,486 3.02% 22,762,038
2021-05-07 2021-05-05 0.821 25,991,774 -58,964 3.09% 21,335,122
2021-05-05 2021-05-03 0.812 26,050,738 -1,072 3.10% 21,140,527
2021-05-03 2021-04-29 0.821 26,051,810 -24,658 3.10% 21,384,402
2021-04-28 2021-04-26 0.802 26,076,468 +3,217 3.10% 20,918,173
2021-04-27 2021-04-23 0.812 26,073,251 -171,532 3.10% 21,158,797
2021-04-23 2021-04-21 0.802 26,244,783 -156,522 3.12% 21,053,193
2021-04-22 2021-04-20 0.793 26,401,305 +27,874 3.14% 20,932,488
2021-04-20 2021-04-16 0.765 26,373,431 -909,116 3.14% 20,172,374
2021-04-19 2021-04-15 0.765 27,282,547 -7,505 3.25% 20,867,734
2021-04-16 2021-04-14 0.774 27,290,052 -201,549 3.25% 21,128,029
2021-04-15 2021-04-13 0.765 27,491,601 +9,648 3.27% 21,027,634
2021-04-14 2021-04-12 0.774 27,481,953 -322,693 3.27% 21,276,599
2021-04-13 2021-04-09 0.756 27,804,646 +53,604 3.31% 21,007,720
2021-04-12 2021-04-08 0.784 27,751,042 -402,027 3.30% 21,743,783
2021-04-09 2021-04-07 0.784 28,153,069 -12,865 3.35% 22,058,784
2021-04-08 2021-04-01 0.746 28,165,934 -2,144 3.35% 21,017,965
2021-04-07 2021-03-31 0.709 28,168,078 -184,396 3.35% 19,968,587
2021-03-31 2021-03-29 0.653 28,352,474 -53,604 3.37% 18,512,520
2021-03-18 2021-03-16 0.681 28,406,078 -26,801 3.38% 19,342,414
2021-03-17 2021-03-15 0.672 28,432,879 -5,361 3.38% 19,095,448
2021-03-16 2021-03-12 0.662 28,438,240 -3,216 3.38% 18,833,784
2021-03-15 2021-03-11 0.653 28,441,456 -100,775 3.38% 18,570,620
2021-03-11 2021-03-09 0.644 28,542,231 -53,603 3.40% 18,370,185
2021-03-10 2021-03-08 0.737 28,595,834 -191,901 3.40% 21,072,031
2021-03-09 2021-03-05 0.765 28,787,735 -262,657 3.43% 22,019,014
2021-03-08 2021-03-04 0.756 29,050,392 -12,865 3.46% 21,948,940
2021-03-04 2021-03-02 0.765 29,063,257 +5,360 3.46% 22,229,754
2021-03-03 2021-03-01 0.765 29,057,897 -1,072 3.46% 22,225,655
2021-03-02 2021-02-26 0.765 29,058,969 -323,765 3.46% 22,226,475
2021-03-01 2021-02-25 0.793 29,382,734 -3,216 3.50% 23,296,338
2021-02-26 2021-02-24 0.765 29,385,950 -21,442 3.50% 22,476,574
2021-02-25 2021-02-23 0.793 29,407,392 -15,009 3.50% 23,315,888
2021-02-24 2021-02-22 0.774 29,422,401 +257,297 3.50% 22,778,899
2021-02-22 2021-02-18 0.756 29,165,104 -171,531 3.47% 22,035,610
2021-02-18 2021-02-16 0.746 29,336,635 -65,396 3.49% 21,891,565
2021-02-17 2021-02-11 0.728 29,402,031 -3,217 3.50% 21,391,856
2021-02-16 2021-02-09 0.700 29,405,248 -53,603 3.50% 20,571,343
2021-02-09 2021-02-05 0.700 29,458,851 +128,648 3.51% 20,608,842
2021-02-04 2021-02-02 0.672 29,330,203 +42,883 3.49% 19,698,089
2021-02-02 2021-01-29 0.653 29,287,320 -293,747 3.48% 19,122,920
2021-02-01 2021-01-28 0.672 29,581,067 +1,072 3.52% 19,866,569
2021-01-29 2021-01-27 0.662 29,579,995 +18,761 3.52% 19,589,934
2021-01-28 2021-01-26 0.672 29,561,234 +433,117 3.52% 19,853,249
2021-01-27 2021-01-25 0.672 29,128,117 +658,251 3.47% 19,562,368
2021-01-26 2021-01-22 0.681 28,469,866 +149,018 3.39% 19,385,848
2021-01-25 2021-01-21 0.672 28,320,848 +308,756 3.37% 19,020,209
2021-01-22 2021-01-20 0.672 28,012,092 +477,072 3.33% 18,812,849
2021-01-21 2021-01-19 0.653 27,535,020 +454,558 3.28% 17,978,770
2021-01-20 2021-01-18 0.634 27,080,462 +51,459 3.22% 17,176,770
2021-01-18 2021-01-14 0.616 27,029,003 +26,802 3.22% 16,639,892
2021-01-15 2021-01-13 0.606 27,002,201 +85,766 3.21% 16,371,522
2021-01-13 2021-01-11 0.625 26,916,435 -197,261 3.20% 16,821,661
2021-01-12 2021-01-08 0.597 27,113,696 -204,766 3.23% 16,186,212
2021-01-11 2021-01-07 0.606 27,318,462 -53,603 3.25% 16,563,272
2021-01-08 2021-01-06 0.616 27,372,065 +107,207 3.26% 16,851,091
2021-01-07 2021-01-05 0.616 27,264,858 -81,478 3.24% 16,785,091
2020-12-29 2020-12-24 0.569 27,346,336 -381,245 3.25% 15,559,854
2020-12-28 2020-12-22 0.522 27,727,581 -770,818 3.30% 14,483,601
2020-12-23 2020-12-21 0.541 28,498,399 -596,072 3.39% 15,417,891
2020-12-22 2020-12-18 0.541 29,094,471 -3,913,058 3.46% 15,740,372
2020-12-21 2020-12-17 0.578 33,007,529 -875,882 3.93% 19,088,914
2020-12-18 2020-12-16 0.560 33,883,411 -314,117 4.03% 18,963,343
2020-12-17 2020-12-15 0.560 34,197,528 -630,378 4.07% 19,139,143
2020-12-16 2020-12-14 0.578 34,827,906 -659,323 4.14% 20,141,675
2020-12-15 2020-12-11 0.588 35,487,229 -90,054 4.22% 20,853,990
2020-12-14 2020-12-10 0.588 35,577,283 -889,819 4.23% 20,906,910
2020-12-11 2020-12-09 0.588 36,467,102 -225,135 4.34% 21,429,810
2020-12-09 2020-12-07 0.597 36,692,237 +176,892 4.37% 21,904,366
2020-12-08 2020-12-04 0.644 36,515,345 -10,721 4.34% 23,501,795
2020-12-07 2020-12-03 0.662 36,526,066 -1,537,349 4.35% 24,190,106
2020-12-04 2020-12-02 0.653 38,063,415 -144,730 4.53% 24,853,200
2020-12-02 2020-11-30 0.644 38,208,145 +84,694 4.55% 24,591,305
2020-12-01 2020-11-27 0.653 38,123,451 -888,747 4.54% 24,892,400
2020-11-30 2020-11-26 0.653 39,012,198 -1,453,728 4.64% 25,472,700
2020-11-27 2020-11-25 0.672 40,465,926 -1,197,503 4.81% 27,176,812
2020-11-26 2020-11-24 0.681 41,663,429 -2,105,547 4.96% 28,369,678
2020-11-25 2020-11-23 0.681 43,768,976 -121,144 5.21% 29,803,397
2020-11-24 2020-11-20 0.681 43,890,120 -201,549 5.22% 29,885,887
2020-11-23 2020-11-19 0.672 44,091,669 +17,153 5.25% 29,611,852
2020-11-20 2020-11-18 0.681 44,074,516 -49,316 5.24% 30,011,447
2020-11-19 2020-11-17 0.672 44,123,832 -232,639 5.25% 29,633,452
2020-11-18 2020-11-16 0.672 44,356,471 -572,486 5.28% 29,789,692
2020-11-17 2020-11-13 0.672 44,928,957 -51,459 5.35% 30,174,172
2020-11-16 2020-11-12 0.672 44,980,416 +108,279 5.35% 30,208,732
2020-11-13 2020-11-11 0.690 44,872,137 -797,621 5.34% 30,973,123
2020-11-12 2020-11-10 0.718 45,669,758 +53,604 5.43% 32,801,671
2020-11-11 2020-11-09 0.709 45,616,154 -123,288 5.43% 32,337,675
2020-11-10 2020-11-06 0.700 45,739,442 -607,864 5.44% 31,998,429
2020-11-09 2020-11-05 0.700 46,347,306 -199,406 5.51% 32,423,679
2020-11-06 2020-11-04 0.681 46,546,712 -522,098 5.54% 31,694,828
2020-11-05 2020-11-03 0.681 47,068,810 -175,820 5.60% 32,050,338
2020-11-04 2020-11-02 0.690 47,244,630 -751,521 5.62% 32,610,744
2020-11-03 2020-10-30 0.672 47,996,151 -1,393,692 5.71% 32,234,092
2020-11-02 2020-10-29 0.709 49,389,843 -619,657 5.88% 35,012,874
2020-10-30 2020-10-28 0.700 50,009,500 -2,222,403 5.95% 34,985,679
2020-10-29 2020-10-27 0.746 52,231,903 -75,045 6.21% 38,976,458
2020-10-28 2020-10-23 0.746 52,306,948 -407,387 6.22% 39,032,458
2020-10-27 2020-10-22 0.728 52,714,335 -315,189 6.27% 38,353,046
2020-10-23 2020-10-21 0.746 53,029,524 +53,604 6.31% 39,571,658
2020-10-22 2020-10-20 0.728 52,975,920 -351,639 6.30% 38,543,366
2020-10-21 2020-10-19 0.718 53,327,559 -411,676 6.35% 38,301,780
2020-10-20 2020-10-16 0.700 53,739,235 -25,729 6.39% 37,594,929
2020-10-19 2020-10-15 0.709 53,764,964 -1,072 6.40% 38,114,434
2020-10-16 2020-10-14 0.709 53,766,036 -7,505 6.40% 38,115,194
2020-10-14 2020-10-09 0.690 53,773,541 -9,649 6.40% 37,117,343
2020-10-12 2020-10-08 0.690 53,783,190 -102,918 6.40% 37,124,004
2020-10-09 2020-10-07 0.709 53,886,108 -320,550 6.41% 38,200,314
2020-10-08 2020-10-06 0.709 54,206,658 -145,801 6.45% 38,427,555
2020-10-07 2020-10-05 0.718 54,352,459 +2,144 6.47% 39,037,900
2020-10-06 2020-09-30 0.718 54,350,315 -150,090 6.47% 39,036,360
2020-09-30 2020-09-28 0.709 54,500,405 -283,027 6.48% 38,635,795
2020-09-29 2020-09-25 0.737 54,783,432 -1,047,413 6.52% 40,369,452
2020-09-28 2020-09-24 0.681 55,830,845 -265,873 6.64% 38,016,628
2020-09-25 2020-09-23 0.681 56,096,718 -228,351 6.67% 38,197,667
2020-09-24 2020-09-22 0.672 56,325,069 -258,370 6.70% 37,827,772
2020-09-23 2020-09-21 0.653 56,583,439 -323,765 6.73% 36,945,701
2020-09-22 2020-09-18 0.653 56,907,204 -899,467 6.77% 37,157,100
2020-09-21 2020-09-17 0.662 57,806,671 -352,712 6.88% 38,283,606
2020-09-18 2020-09-16 0.653 58,159,383 -527,458 6.92% 37,974,701
2020-09-17 2020-09-15 0.662 58,686,841 -4,247,545 6.98% 38,866,516
2020-09-16 2020-09-14 0.821 62,934,386 -5,360 7.49% 51,659,143
2020-09-15 2020-09-11 0.737 62,939,746 -389,162 7.49% 46,379,772
2020-09-14 2020-09-10 0.718 63,328,908 -681,837 7.54% 45,485,110
2020-09-11 2020-09-09 0.718 64,010,745 -1,106,377 7.62% 45,974,830
2020-09-10 2020-09-08 0.821 65,117,122 -18,225 7.75% 53,450,823
2020-09-09 2020-09-07 0.802 65,135,347 -60,036 7.75% 52,250,652
2020-09-08 2020-09-04 0.839 65,195,383 -906,540 7.76% 54,731,315
2020-09-07 2020-09-03 0.821 66,101,923 -80,838 7.87% 54,259,189
2020-09-04 2020-09-02 0.858 66,182,761 -582,134 7.87% 56,794,887
2020-09-03 2020-09-01 0.886 66,764,895 -142,585 7.94% 59,162,743
2020-09-02 2020-08-31 0.895 66,907,480 -23,586 7.96% 59,913,189
2020-08-31 2020-08-27 0.905 66,931,066 -119,000 7.96% 60,558,625
2020-08-27 2020-08-25 0.858 67,050,066 -100,774 7.98% 57,539,166
2020-08-26 2020-08-24 0.867 67,150,840 -164,027 7.99% 58,252,012
2020-08-25 2020-08-21 0.877 67,314,867 -455,630 8.01% 59,022,197
2020-08-24 2020-08-20 0.923 67,770,497 -41,811 8.06% 62,582,426
2020-08-20 2020-08-18 0.923 67,812,308 -12,865 8.07% 62,621,036
2020-08-19 2020-08-17 0.923 67,825,173 -421,324 8.07% 62,632,916
2020-08-18 2020-08-14 0.905 68,246,497 -305,540 8.12% 61,748,815
2020-08-17 2020-08-13 0.933 68,552,037 -482,432 8.16% 63,943,572
2020-08-14 2020-08-12 0.970 69,034,469 -759,026 8.21% 66,969,315
2020-08-11 2020-08-07 0.970 69,793,495 -12,865 8.30% 67,705,635
2020-08-10 2020-08-06 0.970 69,806,360 -32,162 8.31% 67,718,115
2020-08-07 2020-08-05 0.970 69,838,522 -35,378 8.31% 67,749,315
2020-08-06 2020-08-04 0.951 69,873,900 -109,352 8.31% 66,480,103
2020-08-05 2020-08-03 0.933 69,983,252 -187,612 8.33% 65,278,572
2020-08-04 2020-07-31 0.905 70,170,864 -140,441 8.35% 63,489,965
2020-08-03 2020-07-30 0.849 70,311,305 -1,113,882 8.37% 59,681,960
2020-07-31 2020-07-29 0.858 71,425,187 -283,026 8.50% 61,293,686
2020-07-30 2020-07-28 0.849 71,708,213 -235,856 8.53% 60,867,690
2020-07-29 2020-07-27 0.858 71,944,069 -67,541 8.56% 61,738,966
2020-07-28 2020-07-24 0.877 72,011,610 -177,963 8.57% 63,140,338
2020-07-24 2020-07-22 0.895 72,189,573 -86,838 8.59% 64,643,109
2020-07-23 2020-07-21 0.895 72,276,411 +51,459 8.60% 64,720,869
2020-07-20 2020-07-16 0.914 72,224,952 -25,729 8.59% 66,022,181
2020-07-17 2020-07-15 0.914 72,250,681 -31,090 8.60% 66,045,700
2020-07-16 2020-07-14 0.895 72,281,771 -1,114,954 8.60% 64,725,669
2020-07-15 2020-07-13 0.933 73,396,725 -1,756,052 8.73% 68,462,572
2020-07-14 2020-07-10 0.933 75,152,777 -538,180 8.94% 70,100,572
2020-07-13 2020-07-09 0.849 75,690,957 -101,846 9.01% 64,248,341
2020-07-10 2020-07-08 0.886 75,792,803 -102,919 9.02% 67,162,693
2020-07-08 2020-07-06 0.914 75,895,722 -369,865 9.03% 69,377,700
2020-07-07 2020-07-03 0.914 76,265,587 -28,945 9.07% 69,715,801
2020-07-06 2020-07-02 0.914 76,294,532 -94,343 9.08% 69,742,260
2020-07-03 2020-06-30 0.989 76,388,875 -11,792 9.09% 75,528,787
2020-07-02 2020-06-29 0.989 76,400,667 -8,577 9.09% 75,540,446
2020-06-29 2020-06-24 0.989 76,409,244 +36,450 9.09% 75,548,926
2020-06-26 2020-06-23 0.951 76,372,794 +71,829 9.09% 72,663,344
2020-06-24 2020-06-22 0.970 76,300,965 +26,802 9.08% 74,018,435
2020-06-22 2020-06-18 1.101 76,274,163 +25,730 9.08% 83,952,955
2020-06-19 2020-06-17 2.029 76,248,433 -5,361 9.07% 154,722,018
2020-06-18 2020-06-16 2.029 76,253,794 +17,362,582 9.07% 154,732,897
2020-06-16 2020-06-12 2.102 58,891,212 +22,768 9.07% 123,768,936
2020-06-12 2020-06-10 2.053 58,868,444 +6,623 9.07% 120,876,923
2020-06-09 2020-06-05 1.812 58,861,821 +4,140 9.07% 106,644,109
2020-06-04 2020-06-02 1.812 58,857,681 +20,698 9.07% 106,636,608
2020-06-03 2020-06-01 1.812 58,836,983 +9,107 9.07% 106,599,108
2020-05-18 2020-05-14 1.788 58,827,876 +16,559 9.06% 105,161,507
2020-05-15 2020-05-13 1.739 58,811,317 +20,698 9.06% 102,290,503
2020-05-13 2020-05-11 1.788 58,790,619 +7,451 9.06% 105,094,906
2020-05-11 2020-05-07 1.836 58,783,168 +18,214 9.06% 107,921,629
2020-05-08 2020-05-06 1.884 58,764,954 +16,558 9.05% 110,727,352
2020-05-07 2020-05-05 1.691 58,748,396 -62,094 9.05% 99,342,702
2020-05-05 2020-04-29 1.667 58,810,490 -38,912 9.06% 98,027,020
2020-04-29 2020-04-27 1.643 58,849,402 +12,419 9.07% 96,670,258
2020-04-28 2020-04-24 1.619 58,836,983 +16,558 9.07% 95,228,537
2020-04-27 2020-04-23 1.570 58,820,425 -28,977 9.06% 92,359,894
2020-04-24 2020-04-22 1.594 58,849,402 +66,234 9.07% 93,827,015
2020-04-23 2020-04-21 1.570 58,783,168 +24,837 9.06% 92,301,393
2020-04-20 2020-04-16 1.619 58,758,331 +20,698 9.05% 95,101,237
2020-04-17 2020-04-15 1.594 58,737,633 +41,396 9.05% 93,648,816
2020-04-16 2020-04-14 1.619 58,696,237 +37,257 9.04% 95,000,737
2020-04-15 2020-04-09 1.643 58,658,980 +26,493 9.04% 96,357,457
2020-04-09 2020-04-07 1.594 58,632,487 +8,279 9.03% 93,481,175
2020-04-06 2020-04-02 1.594 58,624,208 -4,139 9.03% 93,467,976
2020-04-02 2020-03-31 1.619 58,628,347 +70,373 9.03% 94,890,856
2020-04-01 2020-03-30 1.329 58,557,974 -3,312 9.02% 77,801,979
2020-03-31 2020-03-27 1.160 58,561,286 -4,139 9.02% 67,903,749
2020-03-12 2020-03-10 1.329 58,565,425 -828 9.02% 77,811,879
2020-01-20 2020-01-16 1.498 58,566,253 +5,153,184 9.02% 87,716,449
2020-01-17 2020-01-15 1.425 53,413,069 -132,468 8.23% 76,127,480
2019-12-27 2019-12-20 1.498 53,545,537 +1,656 8.25% 80,196,771
2019-12-19 2019-12-17 1.498 53,543,881 +7,452 8.25% 80,194,290
2019-12-18 2019-12-16 1.546 53,536,429 -1,656 8.25% 82,769,682
2019-12-16 2019-12-12 1.594 53,538,085 -5,100 8.25% 85,358,875
2019-12-06 2019-12-04 1.474 53,543,185 -39,740 8.25% 78,899,808
2019-10-10 2019-10-08 1.763 53,582,925 -828 8.26% 94,491,162
2019-09-27 2019-09-25 1.715 53,583,753 -1,683 8.26% 91,903,783
2019-08-22 2019-08-20 1.860 53,585,436 -828 8.26% 99,673,431
2019-08-20 2019-08-16 1.908 53,586,264 -828 8.26% 102,263,931
2019-08-19 2019-08-15 1.836 53,587,092 -827 8.26% 98,382,011
2019-08-14 2019-08-12 1.933 53,587,919 -828 8.26% 103,561,610
2019-08-13 2019-08-09 1.908 53,588,747 -828 8.26% 102,268,670
2019-08-12 2019-08-08 1.908 53,589,575 -2,484 8.26% 102,270,250
2019-08-08 2019-08-06 1.860 53,592,059 -4,140 8.26% 99,685,750
2019-07-30 2019-07-26 1.933 53,596,199 -828 8.26% 103,577,611
2019-07-05 2019-07-03 1.957 53,597,027 -8,279 8.26% 104,873,951
2019-07-04 2019-07-02 1.933 53,605,306 -1,656 8.26% 103,595,211
2019-07-03 2019-06-28 1.957 53,606,962 -827 8.26% 104,893,391
2019-07-02 2019-06-27 1.908 53,607,789 -8,280 8.26% 102,305,009
2019-06-25 2019-06-21 1.933 53,616,069 -61,266 8.26% 103,616,011
2019-06-21 2019-06-19 1.908 53,677,335 -5,795 8.27% 102,437,731
2019-06-11 2019-06-06 1.836 53,683,130 -5,796 8.27% 98,558,330
2019-05-28 2019-05-24 2.053 53,688,926 -828 8.27% 110,241,612
2019-05-15 2019-05-10 1.957 53,689,754 -24,009 8.27% 105,055,391
2019-05-14 2019-05-09 1.981 53,713,763 +53,815 8.28% 106,399,930
2019-04-17 2019-04-15 2.077 53,659,948 +26,493 8.27% 111,478,370
2019-04-16 2019-04-12 2.077 53,633,455 +7,451 8.26% 111,423,331
2019-04-15 2019-04-11 2.029 53,626,004 +7,452 8.26% 108,816,971
2019-04-04 2019-04-02 2.126 53,618,552 -66,234 8.26% 113,982,890
2019-03-29 2019-03-27 1.981 53,684,786 +67,889 8.27% 106,342,531
2019-03-27 2019-03-25 2.102 53,616,897 +49,676 8.26% 112,684,152
2019-03-20 2019-03-18 2.102 53,567,221 +32,288 8.25% 112,579,750
2019-03-01 2019-02-27 2.053 53,534,933 -12,418 8.25% 109,925,412
2019-02-28 2019-02-26 2.005 53,547,351 +7,451 8.25% 107,363,830
2019-02-26 2019-02-22 1.981 53,539,900 +290,600 8.25% 106,055,530
2019-02-25 2019-02-21 2.102 53,249,300 +6,623 8.20% 111,911,591
2019-02-22 2019-02-20 2.053 53,242,677 +8,279 8.20% 109,325,311
2019-02-15 2019-02-13 2.198 53,234,398 +8,279 8.20% 117,024,192
2019-02-14 2019-02-12 2.126 53,226,119 +8,280 8.20% 113,148,652
2019-02-13 2019-02-11 2.102 53,217,839 +19,870 8.20% 111,845,470
2019-01-31 2019-01-29 2.150 53,197,969 -828 8.20% 114,373,911
2019-01-29 2019-01-25 2.150 53,198,797 -828 8.20% 114,375,691
2019-01-17 2019-01-15 2.174 53,199,625 -206,980 8.20% 115,662,611
2019-01-16 2019-01-14 2.126 53,406,605 -186,282 8.23% 113,532,331
2018-12-03 2018-11-29 2.222 53,592,887 -1,656 8.26% 119,106,892
2018-11-28 2018-11-26 2.198 53,594,543 -828 8.26% 117,815,892
2018-11-21 2018-11-19 2.198 53,595,371 -4,139 8.26% 117,817,712
2018-11-19 2018-11-15 2.198 53,599,510 +12,418 8.26% 117,826,811
2018-11-13 2018-11-09 2.198 53,587,092 -4,139 8.26% 117,799,513
2018-11-06 2018-11-02 2.198 53,591,231 -5,796 8.26% 117,808,612
2018-10-15 2018-10-11 2.029 53,597,027 +100,179 8.26% 108,758,172
2018-10-12 2018-10-10 2.102 53,496,848 +19,870 8.24% 112,431,851
2018-10-02 2018-09-27 2.150 53,476,978 +4,139 8.24% 114,973,771
2018-09-26 2018-09-21 2.053 53,472,839 -828 8.24% 109,797,912
2018-09-21 2018-09-19 2.029 53,473,667 +107,630 8.24% 108,507,852
2018-09-07 2018-09-05 2.222 53,366,037 -3,312 8.22% 118,602,732
2018-09-06 2018-09-04 2.102 53,369,349 +28,977 8.22% 112,163,892
2018-09-04 2018-08-31 2.126 53,340,372 -4,967 8.22% 113,391,532
2018-09-03 2018-08-30 2.126 53,345,339 +828 8.22% 113,402,091
2018-08-31 2018-08-29 2.126 53,344,511 -21,526 8.22% 113,400,331
2018-08-30 2018-08-28 2.126 53,366,037 +49,675 8.22% 113,446,091
2018-08-23 2018-08-21 2.150 53,316,362 -828 8.21% 114,628,452
2018-08-17 2018-08-15 2.102 53,317,190 +828 8.21% 112,054,272
2018-08-16 2018-08-14 2.174 53,316,362 +8,279 8.21% 115,916,412
2018-08-09 2018-08-07 2.247 53,308,083 -403,742 8.21% 119,761,693
2018-08-08 2018-08-06 2.247 53,711,825 -28,149 8.28% 120,668,738
2018-08-02 2018-07-31 2.271 53,739,974 -1,656 8.28% 122,030,170
2018-08-01 2018-07-30 2.247 53,741,630 +45,535 8.28% 120,735,698
2018-07-31 2018-07-27 2.222 53,696,095 +91,072 8.27% 119,336,266
2018-07-19 2018-07-17 2.247 53,605,023 +31,461 8.26% 120,428,797
2018-07-16 2018-07-12 2.222 53,573,562 -14,075 8.25% 119,063,943
2018-07-13 2018-07-11 2.126 53,587,637 +20,698 8.26% 113,917,171
2018-07-05 2018-07-03 2.271 53,566,939 +20,698 8.25% 121,637,251
2018-07-03 2018-06-28 2.392 53,546,241 +2,484 8.25% 128,057,817
2018-06-29 2018-06-27 2.367 53,543,757 +12,418 8.25% 126,758,423
2018-06-28 2018-06-26 2.392 53,531,339 -828 8.25% 128,022,179
2018-06-25 2018-06-21 2.488 53,532,167 +82,792 8.25% 133,196,852
2018-06-22 2018-06-20 2.488 53,449,375 +47,192 8.24% 132,990,852
2018-06-21 2018-06-19 2.367 53,402,183 +78,652 8.23% 126,423,264
2018-06-20 2018-06-15 3.196 53,323,531 -16,558 8.22% 170,413,000
2018-06-19 2018-06-14 3.223 53,340,089 +5,763,442 8.22% 171,910,543
2018-06-15 2018-06-13 3.277 47,576,647 +2,953 8.22% 155,912,529
2018-06-14 2018-06-12 3.277 47,573,694 +18,462 8.22% 155,902,852
2018-06-13 2018-06-11 3.277 47,555,232 +18,462 8.21% 155,842,351
2018-06-12 2018-06-08 3.277 47,536,770 -18,462 8.21% 155,781,849
2018-06-11 2018-06-07 3.331 47,555,232 -66,462 8.21% 158,418,257
2018-06-08 2018-06-06 3.250 47,621,694 +3,693 8.23% 154,770,399
2018-06-07 2018-06-05 3.196 47,618,001 -44,308 8.23% 152,179,090
2018-06-04 2018-05-31 3.196 47,662,309 +40,615 8.23% 152,320,691
2018-06-01 2018-05-30 3.169 47,621,694 +739 8.23% 150,901,139
2018-05-25 2018-05-23 3.250 47,620,955 +45,785 8.23% 154,767,997
2018-05-24 2018-05-21 3.277 47,575,170 +3,692 8.22% 155,907,689
2018-05-23 2018-05-18 3.169 47,571,478 +22,154 8.22% 150,742,017
2018-05-18 2018-05-16 3.087 47,549,324 +57,600 8.21% 146,808,437
2018-05-15 2018-05-11 3.169 47,491,724 +51,692 8.20% 150,489,297
2018-05-14 2018-05-10 3.196 47,440,032 +125,539 8.19% 151,610,331
2018-05-11 2018-05-09 3.142 47,314,493 +25,107 8.17% 148,646,263
2018-05-10 2018-05-08 3.115 47,289,386 +125,539 8.17% 147,286,632
2018-05-07 2018-05-03 3.087 47,163,847 +39,138 8.15% 145,618,277
2018-05-02 2018-04-27 3.115 47,124,709 +89,354 8.14% 146,773,732
2018-04-30 2018-04-26 3.006 47,035,355 +107,077 8.12% 141,399,938
2018-04-27 2018-04-25 3.060 46,928,278 -81,230 8.11% 143,619,985
2018-04-26 2018-04-24 3.033 47,009,508 -2,954 8.12% 142,595,409
2018-04-25 2018-04-23 2.979 47,012,462 +44,307 8.12% 140,057,863
2018-04-24 2018-04-20 2.925 46,968,155 +59,077 8.11% 137,381,759
2018-04-23 2018-04-19 2.898 46,909,078 +22,154 8.10% 135,938,505
2018-04-20 2018-04-18 2.898 46,886,924 +44,308 8.10% 135,874,305
2018-04-19 2018-04-17 2.898 46,842,616 -54,646 8.09% 135,745,904
2018-04-18 2018-04-16 2.898 46,897,262 -44,308 8.10% 135,904,263
2018-04-17 2018-04-13 2.817 46,941,570 -738 8.11% 132,218,664
2018-04-16 2018-04-12 2.790 46,942,308 -15,508 8.11% 130,949,390
2018-04-13 2018-04-11 2.844 46,957,816 -27,323 8.11% 133,536,197
2018-04-12 2018-04-10 2.871 46,985,139 -90,093 8.12% 134,886,410
2018-04-11 2018-04-09 2.817 47,075,232 -15,507 8.13% 132,595,145
2018-04-09 2018-04-04 2.817 47,090,739 -36,923 8.13% 132,638,823
2018-04-06 2018-04-03 2.898 47,127,662 -73,847 8.14% 136,571,943
2018-03-29 2018-03-27 2.898 47,201,509 -361,770 8.15% 136,785,945
2018-03-27 2018-03-23 3.033 47,563,279 -36,923 8.22% 144,275,180
2018-03-20 2018-03-16 3.033 47,600,202 -3,692 8.22% 144,387,180
2018-03-08 2018-03-06 3.006 47,603,894 -19,200 8.22% 143,109,108
2018-03-01 2018-02-27 3.033 47,623,094 -739 8.23% 144,456,619
2018-02-23 2018-02-21 2.925 47,623,833 -2,954 8.23% 139,299,615
2018-02-22 2018-02-20 2.952 47,626,787 +39,877 8.23% 140,598,147
2018-02-21 2018-02-15 2.979 47,586,910 -785 8.22% 141,769,238
2018-02-14 2018-02-12 2.979 47,587,695 -739 8.22% 141,771,577
2018-02-13 2018-02-09 2.844 47,588,434 -8,861 8.22% 135,329,516
2018-02-12 2018-02-08 2.925 47,597,295 -3,693 8.22% 139,221,992
2018-02-09 2018-02-07 2.898 47,600,988 -1,477 8.22% 137,943,601
2018-02-08 2018-02-06 2.979 47,602,465 +6,646 8.22% 141,815,579
2018-02-07 2018-02-05 3.006 47,595,819 +14,770 8.22% 143,084,832
2018-02-06 2018-02-02 3.006 47,581,049 -14,031 8.22% 143,040,430
2018-02-05 2018-02-01 3.006 47,595,080 -2,215 8.22% 143,082,611
2018-02-02 2018-01-31 3.060 47,597,295 -3,693 8.22% 145,667,454
2018-02-01 2018-01-30 3.087 47,600,988 -16,246 8.22% 146,967,949
2018-01-31 2018-01-29 3.087 47,617,234 -40,615 8.23% 147,018,109
2018-01-30 2018-01-26 3.060 47,657,849 +99,692 8.23% 145,852,775
2018-01-29 2018-01-25 3.087 47,558,157 -1,477 8.22% 146,835,708
2018-01-26 2018-01-24 3.006 47,559,634 -738 8.22% 142,976,051
2018-01-25 2018-01-23 3.087 47,560,372 +31,015 8.22% 146,842,547
2018-01-24 2018-01-22 2.979 47,529,357 +36,923 8.21% 141,597,778
2018-01-23 2018-01-19 2.979 47,492,434 +114,462 8.20% 141,487,779
2018-01-22 2018-01-18 3.006 47,377,972 +33,969 8.18% 142,429,930
2018-01-19 2018-01-17 3.006 47,344,003 +4,431 8.18% 142,327,811
2018-01-18 2018-01-16 3.033 47,339,572 +8,123 8.18% 143,596,603
2018-01-17 2018-01-15 3.033 47,331,449 +11,815 8.18% 143,571,963
2018-01-16 2018-01-12 3.006 47,319,634 +7,385 8.17% 142,254,552
2018-01-12 2018-01-10 2.898 47,312,249 +5,908 8.17% 137,106,860
2018-01-05 2018-01-03 2.817 47,306,341 +12,553 8.17% 133,246,102
2018-01-03 2017-12-29 2.871 47,293,788 +2,216 8.17% 135,772,489
2017-12-28 2017-12-22 2.817 47,291,572 -1,477 8.17% 133,204,503
2017-12-22 2017-12-20 2.871 47,293,049 -8,123 8.17% 135,770,368
2017-12-21 2017-12-19 2.844 47,301,172 -739 8.17% 134,512,615
2017-12-15 2017-12-13 2.871 47,301,911 -2,215 8.17% 135,795,809
2017-12-05 2017-12-01 2.817 47,304,126 +8,123 8.17% 133,239,863
2017-12-01 2017-11-29 2.844 47,296,003 +73,846 8.17% 134,497,916
2017-11-23 2017-11-21 2.952 47,222,157 -11,815 8.16% 139,403,646
2017-11-22 2017-11-20 2.952 47,233,972 -22,154 8.16% 139,438,525
2017-11-21 2017-11-17 2.925 47,256,126 -65,723 8.16% 138,224,073
2017-11-15 2017-11-13 2.952 47,321,849 -12,554 8.17% 139,697,945
2017-11-13 2017-11-09 3.006 47,334,403 -1,477 8.18% 142,298,951
2017-11-10 2017-11-08 3.006 47,335,880 -39,138 8.18% 142,303,391
2017-11-08 2017-11-06 3.033 47,375,018 +18,461 8.18% 143,704,122
2017-11-07 2017-11-03 3.060 47,356,557 +8,862 8.18% 144,930,696
2017-11-02 2017-10-31 3.087 47,347,695 +93,046 8.18% 146,185,907
2017-10-31 2017-10-27 3.087 47,254,649 +2,954 8.16% 145,898,628
2017-10-30 2017-10-26 3.087 47,251,695 -3,693 8.16% 145,889,508
2017-10-26 2017-10-24 3.033 47,255,388 +77,539 8.16% 143,341,245
2017-10-25 2017-10-23 3.033 47,177,849 +87,877 8.15% 143,106,043
2017-10-23 2017-10-19 3.033 47,089,972 +10,338 8.13% 142,839,483
2017-10-20 2017-10-18 3.033 47,079,634 +56,862 8.13% 142,808,125
2017-10-19 2017-10-17 3.006 47,022,772 +3,692 8.12% 141,362,111
2017-10-18 2017-10-16 3.060 47,019,080 +39,877 8.12% 143,897,877
2017-10-12 2017-10-10 3.060 46,979,203 -17,723 8.12% 143,775,837
2017-10-11 2017-10-09 3.087 46,996,926 +7,385 8.12% 145,102,909
2017-09-27 2017-09-25 2.979 46,989,541 -75,323 8.12% 139,989,578
2017-09-26 2017-09-22 3.006 47,064,864 -36,923 8.13% 141,488,650
2017-09-25 2017-09-21 3.006 47,101,787 -14,770 8.14% 141,599,649
2017-09-21 2017-09-19 3.033 47,116,557 +29,539 8.14% 142,920,124
2017-09-20 2017-09-18 3.033 47,087,018 -1,477 8.13% 142,830,523
2017-09-19 2017-09-15 3.060 47,088,495 +7,384 8.13% 144,110,315
2017-09-18 2017-09-14 3.060 47,081,111 +1,477 8.13% 144,087,717
2017-09-15 2017-09-13 3.060 47,079,634 +7,385 8.13% 144,083,197
2017-09-14 2017-09-12 3.142 47,072,249 +9,600 8.13% 147,885,214
2017-09-12 2017-09-08 3.006 47,062,649 -21,415 8.13% 141,481,991
2017-09-08 2017-09-06 3.060 47,084,064 +19,938 8.13% 144,096,755
2017-09-07 2017-09-05 3.033 47,064,126 +90,092 8.13% 142,761,084
2017-09-04 2017-08-31 3.060 46,974,034 +55,385 8.11% 143,760,017
2017-08-31 2017-08-29 3.006 46,918,649 +18,462 8.10% 141,049,091
2017-08-30 2017-08-28 3.169 46,900,187 -11,816 8.10% 148,614,865
2017-08-21 2017-08-17 3.060 46,912,003 -3,692 8.10% 143,570,177
2017-08-16 2017-08-14 3.060 46,915,695 +5,169 8.10% 143,581,476
2017-08-15 2017-08-11 3.087 46,910,526 -18,698 8.10% 144,836,149
2017-08-10 2017-08-08 3.196 46,929,224 +14,031 8.11% 149,977,875
2017-08-09 2017-08-07 3.196 46,915,193 -25,108 8.10% 149,933,034
2017-08-08 2017-08-04 3.142 46,940,301 +18,462 8.11% 147,470,677
2017-08-07 2017-08-03 3.142 46,921,839 +29,538 8.11% 147,412,676
2017-08-04 2017-08-02 3.142 46,892,301 +48,000 8.10% 147,319,877
2017-08-03 2017-08-01 3.142 46,844,301 -2,215 8.09% 147,169,077
2017-07-31 2017-07-27 3.169 46,846,516 +16,985 8.09% 148,444,795
2017-07-27 2017-07-25 3.223 46,829,531 +73,846 8.09% 150,927,572
2017-07-24 2017-07-20 3.087 46,755,685 +11,815 8.08% 144,358,078
2017-07-21 2017-07-19 3.115 46,743,870 -68,677 8.07% 145,587,578
2017-07-19 2017-07-17 3.196 46,812,547 +33,231 8.09% 149,604,995
2017-07-18 2017-07-14 3.250 46,779,316 +8,862 8.08% 152,032,672
2017-07-17 2017-07-13 3.142 46,770,454 +17,723 8.08% 146,937,075
2017-07-14 2017-07-12 3.169 46,752,731 +22,892 8.08% 148,147,614
2017-07-13 2017-07-11 3.087 46,729,839 +35,446 8.07% 144,278,278
2017-07-12 2017-07-10 3.169 46,694,393 +24,370 8.07% 147,962,756
2017-07-11 2017-07-07 3.142 46,670,023 -12,554 8.06% 146,621,554
2017-07-07 2017-07-05 3.087 46,682,577 -739 8.06% 144,132,357
2017-07-06 2017-07-04 3.087 46,683,316 +2,954 8.06% 144,134,639
2017-07-04 2017-06-30 3.142 46,680,362 +19,939 8.06% 146,654,036
2017-07-03 2017-06-29 3.169 46,660,423 +738 8.06% 147,855,113
2017-06-30 2017-06-28 3.115 46,659,685 +738 8.06% 145,325,377
2017-06-29 2017-06-27 3.115 46,658,947 +30,277 8.06% 145,323,078
2017-06-23 2017-06-21 3.142 46,628,670 +8,862 8.05% 146,491,637
2017-06-19 2017-06-15 3.115 46,619,808 -14,769 8.05% 145,201,177
2017-06-09 2017-06-07 3.169 46,634,577 +18,461 8.06% 147,773,214
2017-06-07 2017-06-05 4.116 46,616,116 +5,221,777 8.05% 191,867,607
2017-06-06 2017-06-02 4.146 41,394,339 +7,216 8.05% 171,637,296
2017-05-26 2017-05-24 3.994 41,387,123 +26,240 8.05% 165,298,281
2017-05-18 2017-05-16 4.085 41,360,883 -16,400 8.04% 168,976,537
2017-05-17 2017-05-15 3.963 41,377,283 +20,336 8.05% 163,997,462
2017-05-10 2017-05-08 4.055 41,356,947 +16,400 8.04% 167,699,557
2017-05-02 2017-04-27 3.994 41,340,547 +24,927 8.04% 165,112,259
2017-04-27 2017-04-25 4.055 41,315,620 +36,080 8.03% 167,531,979
2017-04-26 2017-04-24 4.055 41,279,540 +16,400 8.03% 167,385,677
2017-04-24 2017-04-20 4.024 41,263,140 +6,560 8.02% 166,061,138
2017-04-21 2017-04-19 4.055 41,256,580 +9,774 8.02% 167,292,576
2017-04-20 2017-04-18 3.963 41,246,806 +16,465 8.02% 163,480,321
2017-04-18 2017-04-12 3.963 41,230,341 -26,239 8.02% 163,415,062
2017-04-13 2017-04-11 3.963 41,256,580 +32,799 8.02% 163,519,059
2017-04-10 2017-04-06 4.024 41,223,781 +16,400 8.02% 165,902,740
2017-04-07 2017-04-05 4.024 41,207,381 +26,240 8.01% 165,836,739
2017-04-06 2017-04-03 3.994 41,181,141 +13,775 8.01% 164,475,598
2017-04-03 2017-03-30 3.963 41,167,366 +13,120 8.01% 163,165,463
2017-03-31 2017-03-29 4.024 41,154,246 +9,840 8.00% 165,622,900
2017-03-29 2017-03-27 4.055 41,144,406 +19,680 8.00% 166,837,718
2017-03-23 2017-03-21 3.811 41,124,726 -1,968 8.00% 156,727,366
2017-03-22 2017-03-20 3.842 41,126,694 -3,280 8.00% 157,988,745
2017-03-20 2017-03-16 3.872 41,129,974 -10,496 8.00% 159,255,324
2017-03-16 2017-03-14 3.750 41,140,470 +7,872 8.00% 154,278,769
2017-03-15 2017-03-13 3.781 41,132,598 -3,280 8.00% 155,503,307
2017-03-06 2017-03-02 3.811 41,135,878 +8,528 8.00% 156,769,866
2017-03-03 2017-03-01 3.872 41,127,350 -5,248 8.00% 159,245,164
2017-02-24 2017-02-22 3.872 41,132,598 +2,624 8.00% 159,265,484
2017-02-17 2017-02-15 3.994 41,129,974 -1,312 8.00% 164,271,240
2017-02-16 2017-02-14 3.902 41,131,286 -16,400 8.00% 160,514,423
2017-02-15 2017-02-13 3.842 41,147,686 -3,280 8.00% 158,069,386
2017-02-09 2017-02-07 4.024 41,150,966 +2,624 8.00% 165,609,700
2017-02-02 2017-01-27 4.238 41,148,342 +114,799 8.00% 174,380,912
2017-02-01 2017-01-25 4.024 41,033,543 +16,400 7.98% 165,137,138
2017-01-26 2017-01-24 3.963 41,017,143 +47,231 7.98% 162,570,059
2017-01-24 2017-01-20 3.750 40,969,912 +13,120 7.97% 153,639,168
2017-01-23 2017-01-19 3.750 40,956,792 +12,464 7.96% 153,589,967
2017-01-20 2017-01-18 3.750 40,944,328 +9,839 7.96% 153,543,227
2017-01-19 2017-01-17 3.781 40,934,489 +48,544 7.96% 154,754,349
2017-01-18 2017-01-16 3.842 40,885,945 +59,039 7.95% 157,063,904
2017-01-17 2017-01-13 3.842 40,826,906 +81,999 7.94% 156,837,105
2017-01-16 2017-01-12 3.720 40,744,907 +124,638 7.92% 151,553,149
2017-01-12 2017-01-10 3.720 40,620,269 -24,271 7.90% 151,089,551
2017-01-11 2017-01-09 3.781 40,644,540 +88,559 7.90% 153,658,186
2016-12-15 2016-12-13 3.689 40,555,981 +98,398 7.89% 149,613,949
2016-12-09 2016-12-07 3.659 40,457,583 -98,398 7.87% 148,017,472
2016-12-06 2016-12-02 3.598 40,555,981 +39,359 7.89% 145,904,512
2016-12-05 2016-12-01 3.689 40,516,622 +3,280 7.88% 149,468,751
2016-12-01 2016-11-29 3.811 40,513,342 +13,120 7.88% 154,397,366
2016-11-29 2016-11-25 4.146 40,500,222 -32,800 7.88% 167,929,934
2016-11-28 2016-11-24 4.024 40,533,022 -6,560 7.88% 163,122,820
2016-11-24 2016-11-22 4.116 40,539,582 -61,007 7.88% 166,857,157
2016-11-22 2016-11-18 3.872 40,600,589 +7,216 7.89% 157,205,545
2016-11-21 2016-11-17 3.689 40,593,373 +16,400 7.89% 149,751,891
2016-11-18 2016-11-16 3.598 40,576,973 +15,744 7.89% 145,980,033
2016-11-16 2016-11-14 3.598 40,561,229 +9,183 7.89% 145,923,392
2016-11-15 2016-11-11 3.537 40,552,046 +44,608 7.89% 143,417,638
2016-11-11 2016-11-09 3.537 40,507,438 +141,038 7.88% 143,259,875
2016-11-09 2016-11-07 3.537 40,366,400 +9,184 7.85% 142,761,076
2016-11-08 2016-11-04 3.476 40,357,216 +39,359 7.85% 140,267,758
2016-10-26 2016-10-24 3.720 40,317,857 +5,248 7.84% 149,964,711
2016-10-13 2016-10-11 3.781 40,312,609 +3,280 7.84% 152,403,309
2016-10-11 2016-10-06 3.781 40,309,329 +1,312 7.84% 152,390,909
2016-10-06 2016-10-04 3.720 40,308,017 -3,280 7.84% 149,928,111
2016-09-26 2016-09-22 3.750 40,311,297 -27,551 7.84% 151,169,330
2016-09-23 2016-09-21 3.781 40,338,848 -6,560 7.84% 152,502,506
2016-09-22 2016-09-20 3.781 40,345,408 -656 7.85% 152,527,306
2016-09-21 2016-09-19 3.750 40,346,064 -9,840 7.85% 151,299,708
2016-09-08 2016-09-06 3.842 40,355,904 -9,184 7.85% 155,027,745
2016-09-06 2016-09-02 3.842 40,365,088 -656 7.85% 155,063,025
2016-09-05 2016-09-01 3.842 40,365,744 -3,280 7.85% 155,065,545
2016-08-29 2016-08-25 3.963 40,369,024 -13,120 7.85% 160,001,261
2016-08-24 2016-08-22 3.963 40,382,144 -3,936 7.85% 160,053,262
2016-08-23 2016-08-19 3.933 40,386,080 -656 7.85% 158,837,563
2016-08-22 2016-08-18 3.994 40,386,736 -7,216 7.85% 161,302,781
2016-08-17 2016-08-15 3.963 40,393,952 -656 7.85% 160,100,063
2016-08-16 2016-08-12 3.963 40,394,608 -9,839 7.85% 160,102,663
2016-08-12 2016-08-10 4.024 40,404,447 -3,936 7.86% 162,605,377
2016-08-11 2016-08-09 4.024 40,408,383 -3,280 7.86% 162,621,217
2016-08-10 2016-08-08 4.024 40,411,663 +9,840 7.86% 162,634,417
2016-08-04 2016-08-01 3.963 40,401,823 -656 7.86% 160,131,259
2016-08-03 2016-07-29 3.963 40,402,479 -656 7.86% 160,133,859
2016-07-28 2016-07-26 4.024 40,403,135 +22,303 7.86% 162,600,097
2016-07-27 2016-07-25 3.963 40,380,832 +18,368 7.85% 160,048,062
2016-07-14 2016-07-12 3.994 40,362,464 -656 7.85% 161,205,840
2016-06-17 2016-06-15 3.842 40,363,120 -14,432 7.85% 155,055,465
2016-06-13 2016-06-08 3.659 40,377,552 +7,872 7.85% 147,724,672
2016-06-10 2016-06-07 3.659 40,369,680 +656 7.85% 147,695,872
2016-06-08 2016-06-06 3.659 40,369,024 +9,840 7.85% 147,693,472
2016-06-06 2016-06-02 3.659 40,359,184 -42,639 7.85% 147,657,471
2016-05-26 2016-05-24 3.720 40,401,823 +50,511 7.86% 150,277,028
2016-05-25 2016-05-23 3.689 40,351,312 +34,767 7.85% 148,858,910
2016-05-23 2016-05-19 3.963 40,316,545 +1,968 7.84% 159,793,263
2016-05-17 2016-05-13 4.085 40,314,577 +45,920 7.84% 164,701,938
2016-05-13 2016-05-11 4.116 40,268,657 +2,624 7.83% 165,742,055
2016-05-10 2016-05-06 4.146 40,266,033 +2,624 7.83% 166,958,893
2016-05-06 2016-05-04 4.055 40,263,409 +9,840 7.83% 163,265,337
2016-05-04 2016-04-29 4.116 40,253,569 +26,239 7.83% 165,679,954
2016-04-29 2016-04-27 4.055 40,227,330 -10,496 7.82% 163,119,039
2016-04-21 2016-04-19 4.207 40,237,826 +6,560 7.82% 169,295,494
2016-04-19 2016-04-15 4.268 40,231,266 +1,968 7.82% 171,721,051
2016-04-18 2016-04-14 4.238 40,229,298 +656 7.82% 170,486,132
2016-04-15 2016-04-13 4.238 40,228,642 +55,760 7.82% 170,483,352
2016-04-14 2016-04-12 4.177 40,172,882 +1,312 7.81% 167,797,451
2016-04-13 2016-04-11 4.238 40,171,570 +17,055 7.81% 170,241,489
2016-04-11 2016-04-07 4.238 40,154,515 +9,840 7.81% 170,169,213
2016-04-07 2016-04-05 4.299 40,144,675 +73,471 7.81% 172,575,390
2016-04-05 2016-03-31 4.146 40,071,204 +1,555 7.79% 166,151,055
2016-04-01 2016-03-30 4.238 40,069,649 +23,616 7.79% 169,809,562
2016-03-31 2016-03-29 4.146 40,046,033 +118,078 7.79% 166,046,686
2016-03-30 2016-03-24 4.360 39,927,955 +98,399 7.76% 174,078,409
2016-03-23 2016-03-21 4.360 39,829,556 -52,479 7.75% 173,649,408
2016-03-21 2016-03-17 4.329 39,882,035 +29,519 7.76% 172,662,275
2016-03-18 2016-03-16 4.360 39,852,516 +9,840 7.75% 173,749,509
2016-03-17 2016-03-15 4.421 39,842,676 -42 7.75% 176,136,072
2016-03-16 2016-03-14 4.451 39,842,718 +3,936 7.75% 177,350,990
2016-03-15 2016-03-11 4.299 39,838,782 -32,799 7.75% 171,260,406
2016-03-10 2016-03-08 4.268 39,871,581 +64,287 7.75% 170,185,791
2016-03-09 2016-03-07 4.268 39,807,294 +1,312 7.74% 169,911,391
2016-03-08 2016-03-04 4.390 39,805,982 +8,528 7.74% 174,760,242
2016-03-07 2016-03-03 4.360 39,797,454 +3,280 7.74% 173,509,449
2016-03-02 2016-02-29 4.512 39,794,174 -13,254 7.74% 179,561,413
2016-03-01 2016-02-26 4.665 39,807,428 +9,840 7.74% 185,689,503
2016-02-29 2016-02-25 4.634 39,797,588 -9,840 7.74% 184,430,245
2016-02-26 2016-02-24 5.605 39,807,428 +20,336 7.74% 223,122,457
2016-02-25 2016-02-23 5.639 39,787,092 +3,654,103 7.74% 224,343,853
2016-02-24 2016-02-22 5.404 36,132,989 +18,473 7.73% 195,250,637
2016-02-23 2016-02-19 5.337 36,114,516 +18,472 7.73% 192,726,581
2016-02-22 2016-02-18 5.370 36,096,044 -21,452 7.73% 193,839,502
2016-02-19 2016-02-17 5.169 36,117,496 +47,672 7.73% 186,681,400
2016-02-18 2016-02-16 5.202 36,069,824 -79,246 7.72% 187,645,613
2016-02-17 2016-02-15 5.236 36,149,070 -98,322 7.74% 189,271,150
2016-02-16 2016-02-12 5.034 36,247,392 -3,575 7.76% 182,486,490
2016-02-15 2016-02-11 5.135 36,250,967 -30,391 7.76% 186,154,578
2016-02-05 2016-02-03 5.504 36,281,358 -602 7.77% 199,705,523
2016-02-04 2016-02-02 5.605 36,281,960 +596 7.77% 203,362,048
2016-02-02 2016-01-29 5.236 36,281,364 +5,959 7.77% 189,963,822
2016-02-01 2016-01-28 5.034 36,275,405 +59,589 7.77% 182,627,521
2016-01-26 2016-01-22 5.102 36,215,816 +27,411 7.75% 184,758,555
2016-01-20 2016-01-18 5.202 36,188,405 -3,575 7.75% 188,262,506
2016-01-18 2016-01-14 5.337 36,191,980 -1,192 7.75% 193,139,971
2016-01-15 2016-01-13 5.571 36,193,172 -13,109 7.75% 201,649,630
2016-01-12 2016-01-08 5.706 36,206,281 -1,788 7.75% 206,583,454
2016-01-11 2016-01-07 5.605 36,208,069 -29,795 7.75% 202,947,885
2016-01-08 2016-01-06 5.706 36,237,864 +21,452 7.76% 206,763,658
2016-01-06 2016-01-04 5.773 36,216,412 +3,576 7.75% 209,072,332
2015-12-29 2015-12-24 5.739 36,212,836 +17,877 7.75% 207,836,272
2015-12-22 2015-12-18 5.538 36,194,959 -52,439 7.75% 200,444,769
2015-12-18 2015-12-16 5.471 36,247,398 +56,610 7.76% 198,302,019
2015-12-17 2015-12-15 5.437 36,190,788 +119,178 7.75% 196,777,640
2015-12-16 2015-12-14 5.404 36,071,610 +41,713 7.72% 194,918,965
2015-12-15 2015-12-11 5.471 36,029,897 -14,898 7.71% 197,112,116
2015-12-14 2015-12-10 5.471 36,044,795 +96,587 7.72% 197,193,620
2015-12-10 2015-12-08 5.471 35,948,208 -14,898 7.70% 196,665,212
2015-12-09 2015-12-07 5.538 35,963,106 -23,835 7.70% 199,160,786
2015-12-07 2015-12-03 5.538 35,986,941 +2,979 7.70% 199,292,782
2015-12-04 2015-12-02 5.471 35,983,962 +8,938 7.70% 196,860,815
2015-12-03 2015-12-01 5.303 35,975,024 +8,939 7.70% 190,774,742
2015-12-01 2015-11-27 5.034 35,966,085 -9,535 7.70% 181,070,258
2015-11-30 2015-11-26 5.034 35,975,620 -26,815 7.70% 181,118,262
2015-11-27 2015-11-25 4.833 36,002,435 +26,815 7.71% 174,003,130
2015-11-24 2015-11-20 4.766 35,975,620 +37,542 7.70% 171,458,621
2015-11-20 2015-11-18 4.766 35,938,078 +15,493 7.69% 171,279,697
2015-11-19 2015-11-17 4.766 35,922,585 +99,514 7.69% 171,205,858
2015-11-18 2015-11-16 4.766 35,823,071 +10,130 7.67% 170,731,577
2015-11-16 2015-11-12 4.800 35,812,941 +32,178 7.67% 171,885,293
2015-11-12 2015-11-10 4.833 35,780,763 -1,192 7.66% 172,931,769
2015-11-10 2015-11-06 4.833 35,781,955 +14,302 7.66% 172,937,530
2015-11-06 2015-11-04 4.699 35,767,653 -10,726 7.66% 168,066,507
2015-11-05 2015-11-03 4.766 35,778,379 +6,554 7.66% 170,518,577
2015-11-04 2015-11-02 4.665 35,771,825 +89,384 7.66% 166,885,495
2015-11-03 2015-10-30 4.598 35,682,441 -7,746 7.64% 164,073,264
2015-10-30 2015-10-28 4.732 35,690,187 +17,280 7.64% 168,900,382
2015-10-29 2015-10-27 4.565 35,672,907 -294,966 7.64% 162,832,130
2015-10-28 2015-10-26 4.497 35,967,873 +14,897 7.70% 161,764,138
2015-10-27 2015-10-23 4.665 35,952,976 +36,946 7.70% 167,730,615
2015-10-23 2015-10-20 4.632 35,916,030 +42,904 7.69% 166,352,797
2015-10-15 2015-10-13 4.565 35,873,126 -283,049 7.68% 163,746,048
2015-10-14 2015-10-12 4.766 36,156,175 -56,609 7.74% 172,319,140
2015-10-13 2015-10-09 4.565 36,212,784 +2,979 7.75% 165,296,446
2015-10-12 2015-10-08 4.464 36,209,805 -330,720 7.75% 161,636,903
2015-10-09 2015-10-07 4.531 36,540,525 -201,411 7.82% 165,566,034
2015-10-08 2015-10-06 4.531 36,741,936 -201,412 7.87% 166,478,632
2015-10-07 2015-10-05 4.497 36,943,348 -291,986 7.91% 166,151,300
2015-10-06 2015-10-02 4.531 37,235,334 -36,350 7.97% 168,714,231
2015-10-05 2015-09-30 4.699 37,271,684 -9,534 7.98% 175,133,709
2015-09-25 2015-09-23 4.699 37,281,218 -38,137 7.98% 175,178,508
2015-09-24 2015-09-22 4.833 37,319,355 +65,548 7.99% 180,367,928
2015-09-23 2015-09-21 4.900 37,253,807 -3,575 7.97% 182,551,838
2015-09-21 2015-09-17 4.800 37,257,382 -2,980 7.98% 178,817,931
2015-09-16 2015-09-14 4.766 37,260,362 +596 7.98% 177,581,659
2015-09-14 2015-09-10 4.867 37,259,766 +8,342 7.98% 181,330,484
2015-09-11 2015-09-09 6.518 37,251,424 -9,534 7.97% 242,797,101
2015-09-10 2015-09-08 6.240 37,260,958 +5,823,316 7.98% 232,493,298
2015-09-09 2015-09-07 6.200 31,437,642 -100,145 7.97% 194,908,748
2015-09-08 2015-09-04 5.961 31,537,787 -22,142 7.99% 188,009,262
2015-09-07 2015-09-02 5.961 31,559,929 -112,725 8.00% 188,141,259
2015-09-04 2015-09-01 5.961 31,672,654 -65,924 8.03% 188,813,257
2015-09-02 2015-08-31 5.961 31,738,578 -109,203 8.05% 189,206,257
2015-09-01 2015-08-28 5.683 31,847,781 -1,006 8.07% 180,997,254
2015-08-31 2015-08-27 5.564 31,848,787 +2,516 8.07% 177,205,706
2015-08-27 2015-08-25 5.445 31,846,271 -5,033 8.07% 173,394,742
2015-08-26 2015-08-24 5.445 31,851,304 -503 8.07% 173,422,145
2015-08-25 2015-08-21 5.683 31,851,807 -8,052 8.07% 181,020,134
2015-08-24 2015-08-20 5.763 31,859,859 +52,840 8.08% 183,598,285
2015-08-20 2015-08-18 6.001 31,807,019 -2,516 8.06% 190,878,356
2015-08-18 2015-08-14 5.922 31,809,535 -503 8.06% 188,365,064
2015-08-14 2015-08-12 5.882 31,810,038 -3,523 8.06% 187,103,828
2015-08-13 2015-08-11 6.041 31,813,561 +1,007 8.06% 192,181,970
2015-08-11 2015-08-07 5.961 31,812,554 -41,266 8.06% 189,647,257
2015-08-05 2015-08-03 6.081 31,853,820 -2,516 8.07% 193,691,125
2015-08-04 2015-07-31 5.723 31,856,336 -8,555 8.07% 182,311,928
2015-08-03 2015-07-30 5.643 31,864,891 -11,071 8.08% 179,828,098
2015-07-31 2015-07-29 5.643 31,875,962 -2,517 8.08% 179,890,577
2015-07-30 2015-07-28 5.564 31,878,479 +6,039 8.08% 177,370,911
2015-07-29 2015-07-27 5.564 31,872,440 -138,893 8.08% 177,337,310
2015-07-28 2015-07-24 5.961 32,011,333 -25,665 8.11% 190,832,257
2015-07-27 2015-07-23 5.922 32,036,998 -208,844 8.12% 189,712,021
2015-07-24 2015-07-22 6.319 32,245,842 -201,295 8.17% 203,764,074
2015-07-23 2015-07-21 6.279 32,447,137 -130,339 8.22% 203,746,538
2015-07-22 2015-07-20 6.359 32,577,476 -596,048 8.26% 207,154,411
2015-07-21 2015-07-17 6.359 33,173,524 -30,697 8.41% 210,944,575
2015-07-20 2015-07-16 6.359 33,204,221 -216,896 8.42% 211,139,772
2015-07-17 2015-07-15 6.359 33,421,117 -104,170 8.47% 212,518,975
2015-07-16 2015-07-14 6.756 33,525,287 +2,516 8.50% 226,505,209
2015-07-15 2015-07-13 6.756 33,522,771 +87,564 8.50% 226,488,211
2015-07-14 2015-07-10 6.359 33,435,207 +5,032 8.48% 212,608,571
2015-07-13 2015-07-09 6.478 33,430,175 -123,293 8.47% 216,562,384
2015-07-10 2015-07-08 6.359 33,553,468 -320,059 8.51% 213,360,572
2015-07-09 2015-07-07 5.961 33,873,527 -28,685 8.59% 201,933,535
2015-07-08 2015-07-06 6.359 33,902,212 -304,459 8.59% 215,578,173
2015-07-07 2015-07-03 7.392 34,206,671 -6,039 8.67% 252,860,227
2015-07-06 2015-07-02 7.392 34,212,710 +12,581 8.67% 252,904,868
2015-07-03 2015-06-30 7.551 34,200,129 -12,581 9.13% 258,248,682
2015-07-02 2015-06-29 7.511 34,212,710 +1,007 9.13% 256,983,979
2015-06-30 2015-06-26 7.750 34,211,703 +4,529 9.13% 265,134,397
2015-06-26 2015-06-24 7.432 34,207,174 +3,019 9.13% 254,223,429
2015-06-25 2015-06-23 7.432 34,204,155 -5,032 9.13% 254,200,992
2015-06-24 2015-06-22 7.392 34,209,187 +5,032 9.13% 252,878,826
2015-06-23 2015-06-19 7.511 34,204,155 +1,007 9.13% 256,919,720
2015-06-19 2015-06-17 7.551 34,203,148 -32,207 9.13% 258,271,479
2015-06-18 2015-06-16 7.551 34,235,355 +26,168 9.14% 258,514,678
2015-06-17 2015-06-15 7.591 34,209,187 +75,486 9.13% 259,676,644
2015-06-12 2015-06-10 7.551 34,133,701 +19,626 9.11% 257,747,078
2015-06-11 2015-06-09 7.551 34,114,075 +99,138 9.11% 257,598,880
2015-06-10 2015-06-08 7.631 34,014,937 +56,866 9.08% 259,553,966
2015-06-09 2015-06-05 7.750 33,958,071 +14,594 9.07% 263,168,795
2015-06-08 2015-06-04 7.909 33,943,477 -75,989 9.06% 268,451,709
2015-06-05 2015-06-03 7.869 34,019,466 -17,213 9.08% 267,700,666
2015-06-04 2015-06-02 7.909 34,036,679 -310,439 9.09% 269,188,824
2015-06-03 2015-06-01 7.949 34,347,118 -130,339 9.17% 273,009,065
2015-06-02 2015-05-29 7.949 34,477,457 -25,665 9.21% 274,045,068
2015-06-01 2015-05-28 8.107 34,503,122 +7,548 9.21% 279,734,048
2015-05-29 2015-05-27 7.949 34,495,574 -35,729 9.21% 274,189,071
2015-05-28 2015-05-26 7.750 34,531,303 -163,243 9.22% 267,611,238
2015-05-27 2015-05-22 6.995 34,694,546 +104,863 9.26% 242,678,133
2015-05-26 2015-05-21 6.875 34,589,683 -121,783 9.24% 237,820,591
2015-05-22 2015-05-20 6.875 34,711,466 +42,272 9.27% 238,657,907
2015-05-21 2015-05-19 6.796 34,669,194 -3,523 9.26% 235,611,576
2015-05-20 2015-05-18 7.233 34,672,717 +47,808 9.26% 250,793,359
2015-05-19 2015-05-15 7.670 34,624,909 +4,529 9.24% 265,584,496
2015-05-18 2015-05-14 7.392 34,620,380 -3,754 9.24% 255,918,419
2015-05-14 2015-05-12 7.074 34,624,134 +45 9.24% 244,937,732
2015-05-13 2015-05-11 7.114 34,624,089 -10,065 9.24% 246,313,466
2015-05-12 2015-05-08 7.114 34,634,154 -5,033 9.25% 246,385,068
2015-05-11 2015-05-07 6.836 34,639,187 +10,065 9.25% 236,784,302
2015-05-08 2015-05-06 7.114 34,629,122 -17,613 9.25% 246,349,271
2015-05-06 2015-05-04 7.154 34,646,735 +3,523 9.25% 247,851,521
2015-05-05 2015-04-30 7.313 34,643,212 -42,776 9.25% 253,333,570
2015-05-04 2015-04-29 7.313 34,685,988 -122,790 9.26% 253,646,376
2015-04-30 2015-04-28 7.034 34,808,778 +12,581 9.29% 244,860,546
2015-04-29 2015-04-27 7.313 34,796,197 +7,046 9.29% 254,452,296
2015-04-28 2015-04-24 7.193 34,789,151 +2,013 9.29% 250,252,932
2015-04-27 2015-04-23 7.392 34,787,138 -55,357 9.29% 257,151,116
2015-04-23 2015-04-21 7.154 34,842,495 -43,781 9.30% 249,251,925
2015-04-22 2015-04-20 6.875 34,886,276 -52,337 9.31% 239,859,810
2015-04-21 2015-04-17 7.273 34,938,613 +58,879 9.33% 254,105,181
2015-04-20 2015-04-16 7.472 34,879,734 +48,814 9.31% 260,608,024
2015-04-17 2015-04-15 7.034 34,830,920 +7,548 9.30% 245,016,302
2015-04-16 2015-04-14 6.995 34,823,372 -78,569 9.30% 243,579,233
2015-04-15 2015-04-13 6.120 34,901,941 -78,505 9.32% 213,612,700
2015-04-14 2015-04-10 6.081 34,980,446 +49,820 9.34% 212,702,964
2015-04-13 2015-04-09 6.120 34,930,626 +2,517 9.33% 213,788,263
2015-04-10 2015-04-08 5.882 34,928,109 -1,007 9.33% 205,444,045
2015-04-09 2015-04-02 5.683 34,929,116 +11,575 9.33% 198,509,091
2015-04-08 2015-04-01 5.683 34,917,541 +11,071 9.32% 198,443,308
2015-04-01 2015-03-30 5.802 34,906,470 +6,039 9.32% 202,542,216
2015-03-31 2015-03-27 5.922 34,900,431 +27,678 9.32% 206,668,281
2015-03-30 2015-03-26 5.922 34,872,753 -25,162 9.31% 206,504,382
2015-03-23 2015-03-19 5.723 34,897,915 -4,026 9.32% 199,718,705
2015-03-20 2015-03-18 6.041 34,901,941 -25,162 9.32% 210,838,509
2015-03-19 2015-03-17 5.723 34,927,103 -20,633 9.33% 199,885,746
2015-03-18 2015-03-16 5.604 34,947,736 -14,594 9.33% 195,837,081
2015-03-17 2015-03-13 5.763 34,962,330 +30,195 9.34% 201,476,844
2015-03-11 2015-03-09 5.802 34,932,135 -27,678 9.33% 202,691,135
2015-03-10 2015-03-06 5.922 34,959,813 -31,704 9.33% 207,019,921
2015-03-05 2015-03-03 6.120 34,991,517 +12,581 9.34% 214,160,938
2015-03-02 2015-02-26 6.359 34,978,936 -1,510 9.34% 222,424,871
2015-02-11 2015-02-09 6.438 34,980,446 -3,523 9.34% 225,214,903
2015-02-10 2015-02-06 6.200 34,983,969 +10,065 9.34% 216,895,453
2015-02-09 2015-02-05 6.200 34,973,904 -9,058 9.34% 216,833,051
2015-02-02 2015-01-29 6.558 34,982,962 -5,033 9.34% 229,402,049
2015-01-30 2015-01-28 6.677 34,987,995 -110,712 9.34% 233,606,599
2015-01-29 2015-01-27 6.717 35,098,707 +2,516 9.37% 235,740,712
2015-01-27 2015-01-23 6.597 35,096,191 -5,535 9.37% 231,539,367
2015-01-26 2015-01-22 6.359 35,101,726 +1,509 9.37% 223,205,671
2015-01-23 2015-01-21 6.518 35,100,217 -5,032 9.37% 228,775,977
2015-01-22 2015-01-20 6.796 35,105,249 +19,123 9.37% 238,575,003
2015-01-21 2015-01-19 6.637 35,086,126 +206,831 9.37% 232,867,381
2015-01-20 2015-01-16 6.001 34,879,295 +12,581 9.31% 209,315,512
2015-01-19 2015-01-15 6.001 34,866,714 +26,168 9.31% 209,240,012
2015-01-14 2015-01-12 5.445 34,840,546 +31,201 9.30% 189,697,798
2015-01-13 2015-01-09 5.842 34,809,345 +29,187 9.29% 203,362,071
2015-01-09 2015-01-07 5.842 34,780,158 +17,614 9.29% 203,191,555
2015-01-08 2015-01-06 6.001 34,762,544 -4,026 9.28% 208,614,873
2015-01-07 2015-01-05 5.842 34,766,570 +5,032 9.28% 203,112,172
2015-01-06 2015-01-02 5.882 34,761,538 +5,033 9.28% 204,464,290
2015-01-05 2014-12-31 6.001 34,756,505 -5,033 9.28% 208,578,632
2014-12-30 2014-12-24 6.081 34,761,538 +5,033 9.28% 211,371,867
2014-12-23 2014-12-19 5.961 34,756,505 -17,614 9.28% 207,197,317
2014-12-22 2014-12-18 6.120 34,774,119 -8,051 9.28% 212,830,383
2014-12-18 2014-12-16 5.882 34,782,170 +5,032 9.29% 204,585,645
2014-12-17 2014-12-15 5.961 34,777,138 -231,071 9.29% 207,320,318
2014-12-16 2014-12-12 6.240 35,008,209 +1,510 9.35% 218,437,056
2014-12-15 2014-12-11 6.240 35,006,699 +64,414 9.35% 218,427,634
2014-12-12 2014-12-10 6.200 34,942,285 -28,181 9.33% 216,637,018
2014-12-11 2014-12-09 6.160 34,970,466 -13,084 9.34% 215,421,917
2014-12-10 2014-12-08 6.160 34,983,550 +11,574 9.34% 215,502,516
2014-12-09 2014-12-05 6.160 34,971,976 +40,259 9.34% 215,431,219
2014-12-08 2014-12-04 6.041 34,931,717 -26,168 9.33% 211,018,383
2014-12-04 2014-12-02 6.995 34,957,885 -133,358 9.33% 244,520,112
2014-12-03 2014-12-01 5.286 35,091,243 -14,594 9.37% 185,484,303
2014-12-02 2014-11-28 5.167 35,105,837 +41,266 9.37% 181,375,847
2014-12-01 2014-11-27 5.206 35,064,571 +26,671 9.36% 182,556,203
2014-11-28 2014-11-26 5.206 35,037,900 +8,052 9.36% 182,417,346
2014-11-27 2014-11-25 5.167 35,029,848 +4,026 9.35% 180,983,246
2014-11-25 2014-11-21 5.127 35,025,822 -8,555 9.35% 179,570,427
2014-11-20 2014-11-18 5.167 35,034,377 -32,711 9.35% 181,006,646
2014-11-18 2014-11-14 5.167 35,067,088 +18,117 9.36% 181,175,649
2014-11-11 2014-11-07 5.167 35,048,971 -6,542 9.36% 181,082,046
2014-11-10 2014-11-06 5.246 35,055,513 -7,549 9.36% 183,902,243
2014-11-05 2014-11-03 5.286 35,063,062 -3,019 9.36% 185,335,345
2014-10-30 2014-10-28 5.365 35,066,081 -17,613 9.36% 188,138,540
2014-10-17 2014-10-15 5.405 35,083,694 +32,710 9.37% 189,627,357
2014-10-13 2014-10-09 5.365 35,050,984 +101,151 9.36% 188,057,541
2014-10-10 2014-10-08 5.445 34,949,833 +15,600 9.33% 190,292,837
2014-10-07 2014-10-03 5.326 34,934,233 +2,516 9.33% 186,042,763
2014-10-03 2014-09-29 5.326 34,931,717 +2,013 9.33% 186,029,364
2014-09-26 2014-09-24 5.326 34,929,704 +4,026 9.33% 186,018,643
2014-09-25 2014-09-23 5.365 34,925,678 +125,810 9.33% 187,385,242
2014-09-24 2014-09-22 5.206 34,799,868 +5,032 9.29% 181,178,084
2014-09-23 2014-09-19 5.524 34,794,836 +20,633 9.29% 192,214,596
2014-09-19 2014-09-17 5.564 34,774,203 -503 9.28% 193,482,633
2014-09-16 2014-09-12 5.365 34,774,706 -7,549 9.28% 186,575,238
2014-09-12 2014-09-10 5.484 34,782,255 -37,743 9.29% 190,762,757
2014-09-08 2014-09-04 5.564 34,819,998 -101,756 9.30% 193,737,436
2014-09-05 2014-09-03 5.445 34,921,754 -8,052 9.32% 190,139,954
2014-09-04 2014-09-02 5.286 34,929,806 +25,162 9.33% 184,630,984
2014-09-02 2014-08-29 5.326 34,904,644 +12,581 9.32% 185,885,186
2014-08-28 2014-08-26 5.564 34,892,063 +503 9.32% 194,138,403
2014-08-21 2014-08-19 6.001 34,891,560 -25,162 9.32% 209,389,116
2014-08-19 2014-08-15 5.683 34,916,722 -1,510 9.32% 198,438,654
2014-08-13 2014-08-11 5.723 34,918,232 +21,640 9.32% 199,834,978
2014-08-12 2014-08-08 5.723 34,896,592 +12,581 9.32% 199,711,134
2014-08-08 2014-08-06 5.484 34,884,011 +7,045 9.31% 191,320,836
2014-08-05 2014-08-01 5.683 34,876,966 +4,529 9.31% 198,212,712
2014-08-04 2014-07-31 5.763 34,872,437 +26,672 9.31% 200,958,819
2014-07-31 2014-07-29 5.763 34,845,765 +21,136 9.30% 200,805,117
2014-07-30 2014-07-28 5.763 34,824,629 +16,103 9.30% 200,683,317
2014-07-29 2014-07-25 6.041 34,808,526 +4,026 9.29% 210,274,200
2014-07-23 2014-07-21 5.882 34,804,500 -25,162 9.29% 204,716,988
2014-07-21 2014-07-17 5.961 34,829,662 -3,019 9.30% 207,633,435
2014-07-18 2014-07-16 6.160 34,832,681 +26,671 9.30% 214,573,147
2014-07-17 2014-07-15 5.365 34,806,010 +9,562 9.29% 186,743,192
2014-07-16 2014-07-14 5.365 34,796,448 -14,171 9.29% 186,691,890
2014-07-11 2014-07-09 5.246 34,810,619 +9,561 9.29% 182,617,522
2014-07-10 2014-07-08 5.167 34,801,058 +16,607 9.29% 179,801,193
2014-07-09 2014-07-07 5.167 34,784,451 +18,620 9.29% 179,715,392
2014-07-07 2014-07-03 4.849 34,765,831 +72,969 9.28% 168,565,702
2014-07-04 2014-07-02 4.809 34,692,862 -383 9.26% 166,833,119
2014-07-02 2014-06-27 4.968 34,693,245 +84,544 9.26% 172,350,166
2014-06-26 2014-06-24 5.286 34,608,701 -25,162 9.24% 182,933,696
2014-06-24 2014-06-20 5.286 34,633,863 +7,549 9.25% 183,066,697
2014-06-23 2014-06-19 5.405 34,626,314 -52,840 9.25% 187,155,218
2014-06-20 2014-06-18 5.286 34,679,154 -27,175 9.26% 183,306,094
2014-06-19 2014-06-17 5.484 34,706,329 -57,873 9.27% 190,346,342
2014-06-18 2014-06-16 5.246 34,764,202 -17,613 9.28% 182,374,017
2014-06-17 2014-06-13 5.286 34,781,815 -6,542 9.29% 183,848,737
2014-06-16 2014-06-12 5.286 34,788,357 -7,661 9.29% 183,883,317
2014-06-13 2014-06-11 5.326 34,796,018 -81,022 9.29% 185,306,697
2014-06-12 2014-06-10 5.445 34,877,040 -239,038 9.31% 189,896,498
2014-06-11 2014-06-09 5.683 35,116,078 -12,581 9.38% 199,571,633
2014-06-09 2014-06-05 5.167 35,128,659 -12,580 9.38% 181,493,758
2014-06-06 2014-06-04 5.754 35,141,239 -125,307 9.38% 202,217,689
2014-06-05 2014-06-03 5.882 35,266,546 +2,380,841 9.42% 207,448,510
2014-06-04 2014-05-30 5.968 32,885,705 -48,797 9.42% 196,247,213
2014-06-03 2014-05-29 6.095 32,934,502 -30,499 9.43% 200,749,949
2014-05-30 2014-05-28 6.223 32,965,001 -5,630 9.44% 205,151,291
2014-05-29 2014-05-27 6.181 32,970,631 -12,199 9.44% 203,780,943
2014-05-28 2014-05-26 6.394 32,982,830 -105,571 9.45% 210,885,870
2014-05-26 2014-05-22 6.266 33,088,401 -63,378 9.48% 207,329,653
2014-05-23 2014-05-21 6.223 33,151,779 -14,076 9.49% 206,313,668
2014-05-22 2014-05-20 6.394 33,165,855 -15,484 9.50% 212,056,096
2014-05-20 2014-05-16 6.309 33,181,339 -18,299 9.50% 209,326,363
2014-05-16 2014-05-14 6.351 33,199,638 -66,158 9.51% 210,856,951
2014-05-14 2014-05-12 6.351 33,265,796 -61,935 9.53% 211,277,132
2014-05-13 2014-05-09 6.351 33,327,731 -56,304 9.54% 211,670,493
2014-05-12 2014-05-08 6.351 33,384,035 -7,038 9.56% 212,028,090
2014-05-09 2014-05-07 6.351 33,391,073 -35,190 9.56% 212,072,790
2014-05-08 2014-05-05 6.351 33,426,263 -24,868 9.57% 212,296,288
2014-05-05 2014-04-30 6.479 33,451,131 -60,997 9.58% 216,731,831
2014-05-02 2014-04-29 6.820 33,512,128 -45,513 9.60% 228,554,772
2014-04-30 2014-04-28 6.820 33,557,641 -1,336,803 9.61% 228,865,174
2014-04-28 2014-04-24 7.161 34,894,444 -4,692 9.99% 249,881,365
2014-04-24 2014-04-22 7.161 34,899,136 -7,507 9.99% 249,914,965
2014-04-23 2014-04-17 7.118 34,906,643 -7,038 10.00% 248,480,814
2014-04-17 2014-04-15 7.246 34,913,681 -2,346 10.00% 252,995,541
2014-04-16 2014-04-14 7.246 34,916,027 -41,290 10.00% 253,012,541
2014-04-08 2014-04-04 7.886 34,957,317 -469 10.01% 275,662,777
2014-04-02 2014-03-31 7.417 34,957,786 +51,143 10.01% 259,275,496
2014-03-31 2014-03-27 7.886 34,906,643 -50,205 10.00% 275,263,177
2014-03-24 2014-03-20 8.056 34,956,848 -3,284 10.01% 281,619,275
2014-03-13 2014-03-11 8.227 34,960,132 +2,815 10.01% 287,606,488
2014-03-05 2014-03-03 8.653 34,957,317 +27,208 10.01% 302,484,020
2014-03-04 2014-02-28 8.653 34,930,109 +5,161 10.00% 302,248,591
2014-02-26 2014-02-24 8.610 34,924,948 -27,683 10.00% 300,715,243
2014-02-24 2014-02-20 8.951 34,952,631 +45,513 10.01% 312,872,558
2014-02-21 2014-02-19 8.951 34,907,118 +71,788 10.00% 312,465,156
2014-02-18 2014-02-14 8.568 34,835,330 +2,346 9.98% 298,458,734
2014-02-17 2014-02-13 9.037 34,832,984 -1,877 9.98% 314,771,096
2014-02-05 2014-01-30 8.482 34,834,861 -2,815 9.98% 295,485,017
2014-01-29 2014-01-27 8.440 34,837,676 +2,815 9.98% 294,023,926
2014-01-28 2014-01-24 8.823 34,834,861 +209,734 9.98% 307,363,811
2014-01-27 2014-01-23 8.653 34,625,127 +121,524 9.92% 299,609,596
2014-01-24 2014-01-22 8.312 34,503,603 -2,346 9.88% 286,792,220
2014-01-23 2014-01-21 8.312 34,505,949 -11,730 9.88% 286,811,719
2014-01-22 2014-01-20 8.312 34,517,679 +70,380 9.88% 286,909,219
2014-01-17 2014-01-15 8.099 34,447,299 +1,877 9.86% 278,982,577
2014-01-16 2014-01-14 8.014 34,445,422 +11,730 9.86% 276,030,877
2014-01-15 2014-01-13 8.141 34,433,692 -2,346 9.86% 280,340,125
2014-01-14 2014-01-10 8.014 34,436,038 -16,422 9.86% 275,955,677
2014-01-10 2014-01-08 8.227 34,452,460 -4,692 9.87% 283,430,023
2014-01-07 2014-01-03 8.610 34,457,152 -4,223 9.87% 296,687,366
2014-01-03 2013-12-31 8.866 34,461,375 -3,753 9.87% 305,537,304
2013-12-30 2013-12-24 8.909 34,465,128 -11,261 9.87% 307,039,668
2013-12-27 2013-12-20 8.696 34,476,389 +18,768 9.87% 299,792,142
2013-12-23 2013-12-19 8.610 34,457,621 +7,038 9.87% 296,691,405
2013-12-19 2013-12-17 8.994 34,450,583 -10,792 9.87% 309,847,029
2013-12-17 2013-12-13 8.696 34,461,375 +7,038 9.87% 299,661,587
2013-12-16 2013-12-12 8.951 34,454,337 +10,792 9.87% 308,412,163
2013-12-12 2013-12-10 9.505 34,443,545 -1,407 9.86% 327,401,762
2013-12-11 2013-12-09 9.378 34,444,952 -1,408 9.86% 323,010,448
2013-12-09 2013-12-05 9.420 34,446,360 -2,815 9.86% 324,491,941
2013-12-02 2013-11-28 9.378 34,449,175 -5,631 9.87% 323,050,050
2013-11-29 2013-11-27 8.951 34,454,806 +939 9.87% 308,416,361
2013-11-19 2013-11-15 8.994 34,453,867 +3,753 9.87% 309,876,565
2013-11-18 2013-11-14 8.951 34,450,114 +25,806 9.87% 308,374,362
2013-11-14 2013-11-12 9.079 34,424,308 +33,783 9.86% 312,545,412
2013-11-13 2013-11-11 8.951 34,390,525 -7,507 9.85% 307,840,961
2013-11-11 2013-11-07 8.951 34,398,032 -67,096 9.85% 307,908,159
2013-11-08 2013-11-06 8.951 34,465,128 +40,351 9.87% 308,508,757
2013-11-06 2013-11-04 8.909 34,424,777 -297,006 9.86% 306,680,193
2013-11-05 2013-11-01 9.591 34,721,783 -938 9.94% 333,006,601
2013-11-04 2013-10-31 9.591 34,722,721 -49,267 9.94% 333,015,597
2013-11-01 2013-10-30 9.761 34,771,988 -2,860 9.96% 339,416,780
2013-10-25 2013-10-23 9.378 34,774,848 -44,574 9.96% 326,104,076
2013-10-23 2013-10-21 9.505 34,819,422 -7,038 9.97% 330,974,646
2013-10-21 2013-10-17 9.292 34,826,460 -9,384 9.97% 323,619,089
2013-10-15 2013-10-10 9.207 34,835,844 +26,744 9.98% 320,736,506
2013-10-11 2013-10-09 9.292 34,809,100 -44,105 9.97% 323,457,774
2013-10-10 2013-10-08 8.994 34,853,205 -75,542 9.98% 313,468,194
2013-10-09 2013-10-07 9.037 34,928,747 -65,219 10.00% 315,636,467
2013-10-08 2013-10-04 9.164 34,993,966 -55,835 10.02% 320,700,717
2013-10-07 2013-10-03 9.037 35,049,801 -21,584 10.04% 316,730,381
2013-10-04 2013-10-02 9.164 35,071,385 -53,958 10.04% 321,410,220
2013-10-03 2013-09-30 9.164 35,125,343 -38,475 10.06% 321,904,716
2013-09-30 2013-09-26 9.335 35,163,818 +1,877 10.07% 328,252,803
2013-09-27 2013-09-25 9.335 35,161,941 -27,683 10.07% 328,235,282
2013-09-26 2013-09-24 9.378 35,189,624 -60,997 10.08% 329,993,673
2013-09-25 2013-09-23 9.591 35,250,621 -27,214 10.09% 338,078,533
2013-09-24 2013-09-19 9.804 35,277,835 -32,844 10.10% 345,858,191
2013-09-23 2013-09-18 9.846 35,310,679 -125,277 10.11% 347,685,320
2013-09-19 2013-09-17 10.017 35,435,956 +10,322 10.15% 354,960,740
2013-09-18 2013-09-16 10.017 35,425,634 -99,997 10.14% 354,857,345
2013-09-17 2013-09-13 10.827 35,525,631 -11,426 10.17% 384,630,591
2013-09-16 2013-09-12 9.335 35,537,057 +21,114 10.18% 331,736,974
2013-09-13 2013-09-11 8.738 35,515,943 -68,034 10.17% 310,345,546
2013-09-12 2013-09-10 8.312 35,583,977 +5,161 10.19% 295,772,234
2013-09-11 2013-09-09 8.099 35,578,816 -1,408 10.19% 288,146,533
2013-09-10 2013-09-06 8.227 35,580,224 +8,915 10.19% 292,707,798
2013-09-06 2013-09-04 8.312 35,571,309 -2,346 10.19% 295,666,938
2013-09-05 2013-09-03 8.269 35,573,655 +44,575 10.19% 294,170,097
2013-09-04 2013-09-02 8.056 35,529,080 +6,099 10.17% 286,229,289
2013-09-02 2013-08-29 8.056 35,522,981 +54,897 10.17% 286,180,154
2013-08-30 2013-08-28 7.928 35,468,084 +10,323 10.16% 281,202,371
2013-08-29 2013-08-27 7.928 35,457,761 +3,284 10.15% 281,120,527
2013-08-28 2013-08-26 7.673 35,454,477 -469 10.15% 272,026,926
2013-08-26 2013-08-22 7.545 35,454,946 -75 10.15% 267,496,682
2013-08-22 2013-08-20 7.289 35,455,021 +21,583 10.15% 258,429,545
2013-08-21 2013-08-19 7.289 35,433,438 -1,407 10.15% 258,272,228
2013-08-20 2013-08-16 7.289 35,434,845 +4,222 10.15% 258,282,483
2013-08-19 2013-08-15 7.289 35,430,623 -2,346 10.15% 258,251,709
2013-08-16 2013-08-13 7.374 35,432,969 -13,140 10.15% 261,289,497
2013-08-13 2013-08-09 7.246 35,446,109 -70,380 10.15% 256,853,682
2013-08-12 2013-08-08 7.246 35,516,489 -12,669 10.17% 257,363,678
2013-08-09 2013-08-07 7.246 35,529,158 -469 10.17% 257,455,481
2013-08-07 2013-08-05 7.118 35,529,627 +7,038 10.17% 252,915,488
2013-08-06 2013-08-02 7.118 35,522,589 +35,660 10.17% 252,865,388
2013-08-05 2013-08-01 7.204 35,486,929 +938 10.16% 255,636,832
2013-08-01 2013-07-30 7.246 35,485,991 +939 10.16% 257,142,679
2013-07-29 2013-07-25 7.417 35,485,052 +6,099 10.16% 263,186,131
2013-07-26 2013-07-24 7.246 35,478,953 +7,492 10.16% 257,091,680
2013-07-24 2013-07-22 7.417 35,471,461 +1,408 10.16% 263,085,329
2013-07-19 2013-07-17 7.246 35,470,053 -938 10.16% 257,027,188
2013-07-18 2013-07-16 7.246 35,470,991 +9,008 10.16% 257,033,985
2013-07-16 2013-07-12 7.246 35,461,983 +2,816 10.16% 256,968,710
2013-07-12 2013-07-10 7.459 35,459,167 +5,630 10.15% 264,505,607
2013-07-10 2013-07-08 7.459 35,453,537 +12,669 10.15% 264,463,611
2013-07-09 2013-07-05 7.459 35,440,868 +469 10.15% 264,369,107
2013-07-08 2013-07-04 7.118 35,440,399 +30,967 10.15% 252,280,324
2013-07-05 2013-07-03 7.204 35,409,432 +5,631 10.14% 255,078,568
2013-07-04 2013-07-02 7.118 35,403,801 +2,815 10.14% 252,019,803
2013-07-03 2013-06-28 7.886 35,400,986 +7,507 10.14% 279,161,416
2013-07-02 2013-06-27 7.587 35,393,479 -25,806 10.14% 268,541,593
2013-06-28 2013-06-26 7.459 35,419,285 -5,706 10.14% 264,208,110
2013-06-27 2013-06-25 7.374 35,424,991 +18,034,152 10.14% 261,230,666
2013-06-13 2013-06-10 31.543 17,390,839 -17,390,839 5.06% 548,555,482
2013-06-11 2013-06-07 31.372 34,781,678 +26,080,863 10.12% 1,091,180,635
2013-06-07 2013-06-05 31.799 8,700,815 -2,346 10.13% 276,673,184
2013-06-06 2013-06-04 35.386 8,703,161 -939 10.13% 307,973,651
2013-06-05 2013-06-03 36.112 8,704,100 +526,262 10.13% 314,324,968
2013-06-04 2013-05-31 36.657 8,177,838 +2,424 10.13% 299,772,510
2013-06-03 2013-05-30 34.751 8,175,414 +662 10.13% 284,106,039
2013-05-31 2013-05-29 34.479 8,174,752 +2,865 10.13% 281,857,840
2013-05-30 2013-05-28 37.655 8,171,887 +5,951 10.12% 307,710,549
2013-05-29 2013-05-27 39.016 8,165,936 +441 10.12% 318,600,434
2013-05-28 2013-05-24 39.107 8,165,495 +4,850 10.11% 319,324,120
2013-05-24 2013-05-22 38.199 8,160,645 -4,188 10.11% 311,729,941
2013-05-22 2013-05-20 34.116 8,164,833 +1,543 10.11% 278,552,517
2013-05-20 2013-05-15 33.753 8,163,290 +2,204 10.11% 275,537,111
2013-05-16 2013-05-14 33.209 8,161,086 +11,682 10.11% 271,019,772
2013-05-14 2013-05-10 34.116 8,149,404 +7,715 10.09% 278,026,139
2013-05-13 2013-05-09 34.842 8,141,689 +46,730 10.09% 283,672,783
2013-05-10 2013-05-08 34.479 8,094,959 +27,994 10.03% 279,106,651
2013-05-09 2013-05-07 34.116 8,066,965 +21,822 9.99% 275,213,640
2013-05-08 2013-05-06 34.207 8,045,143 +1,322 9.97% 275,199,129
2013-05-03 2013-04-30 35.477 8,043,821 +3,306 9.96% 285,371,824
2013-05-02 2013-04-29 35.931 8,040,515 +662 9.96% 288,902,293
2013-04-29 2013-04-25 35.386 8,039,853 +220 9.96% 284,501,560
2013-04-26 2013-04-24 35.659 8,039,633 +221 9.96% 286,682,188
2013-04-18 2013-04-16 39.742 8,039,412 +1,763 9.96% 319,499,610
2013-04-17 2013-04-15 40.740 8,037,649 +441 9.96% 327,451,749
2013-04-16 2013-04-12 41.193 8,037,208 +1,102 9.96% 331,080,038
2013-04-10 2013-04-08 41.284 8,036,106 +1,102 9.95% 331,763,795
2013-04-08 2013-04-03 41.193 8,035,004 -1,763 9.95% 330,989,248
2013-04-05 2013-04-02 41.919 8,036,767 +1,543 9.96% 336,895,562
2013-04-03 2013-03-28 42.191 8,035,224 -14,548 9.95% 339,018,094
2013-03-28 2013-03-26 42.282 8,049,772 -221 9.97% 340,362,287
2013-03-14 2013-03-12 43.371 8,049,993 -220 9.97% 349,136,566
2013-03-08 2013-03-06 43.734 8,050,213 +3,527 9.97% 352,067,832
2013-02-15 2013-02-08 43.553 8,046,686 -11,022 9.97% 350,453,360
2013-02-05 2013-02-01 42.917 8,057,708 -661 9.98% 345,815,617
2013-02-04 2013-01-31 43.553 8,058,369 +11,021 9.98% 350,962,184
2013-01-30 2013-01-28 44.732 8,047,348 +11,683 9.97% 359,974,418
2013-01-25 2013-01-23 44.641 8,035,665 -2,420,802 9.95% 358,722,702
2013-01-24 2013-01-22 43.643 10,456,467 -4,409 12.95% 456,354,129
2013-01-22 2013-01-18 43.553 10,460,876 -6,612 12.96% 455,597,390
2013-01-17 2013-01-15 43.643 10,467,488 -22,043 12.97% 456,835,121
2013-01-16 2013-01-14 43.553 10,489,531 +5,511 12.99% 456,845,387
2013-01-14 2013-01-10 44.914 10,484,020 -1,984 12.99% 470,874,287
2013-01-10 2013-01-08 44.823 10,486,004 +661 12.99% 470,011,955
2013-01-09 2013-01-07 45.186 10,485,343 -3,306 12.99% 473,787,852
2013-01-04 2013-01-02 44.278 10,488,649 -9,258 12.99% 464,420,424
2012-12-28 2012-12-24 42.827 10,497,907 +22,043 13.00% 449,590,014
2012-12-21 2012-12-19 43.462 10,475,864 -3,307 12.98% 455,299,634
2012-12-18 2012-12-14 42.917 10,479,171 -5,510 12.98% 449,738,435
2012-12-14 2012-12-12 42.554 10,484,681 +2,424 12.99% 446,169,625
2012-12-11 2012-12-07 45.095 10,482,257 -1,543 12.98% 472,697,307
2012-12-07 2012-12-05 45.276 10,483,800 -220 12.99% 474,669,371
2012-12-06 2012-12-04 45.367 10,484,020 -221 12.99% 475,630,593
2012-12-05 2012-12-03 45.458 10,484,241 -1,322 12.99% 476,591,901
2012-12-04 2012-11-30 45.549 10,485,563 -1,102 12.99% 477,603,397
2012-11-27 2012-11-23 46.275 10,486,665 -1,764 12.99% 485,265,601
2012-11-26 2012-11-22 47.998 10,488,429 +221 12.99% 503,428,793
2012-10-26 2012-10-24 47.636 10,488,208 -3,307 12.99% 499,611,621
2012-10-17 2012-10-15 48.452 10,491,515 +73,842 13.00% 508,336,623
2012-10-16 2012-10-12 49.450 10,417,673 -661 12.90% 515,156,471
2012-10-12 2012-10-10 47.998 10,418,334 -77,148 12.91% 500,064,339
2012-10-11 2012-10-09 49.360 10,495,482 +135,560 13.00% 518,051,844
2012-10-09 2012-10-05 48.815 10,359,922 -321,565 12.83% 505,720,662
2012-10-04 2012-09-28 48.543 10,681,487 -220,423 13.23% 518,510,356
2012-09-28 2012-09-26 48.634 10,901,910 +321,565 13.50% 530,199,506
2012-09-20 2012-09-18 48.089 10,580,345 -3,307 13.11% 508,800,624
2012-09-19 2012-09-17 47.182 10,583,652 +662 13.11% 499,356,643
2012-09-13 2012-09-11 46.728 10,582,990 +3,306 13.11% 494,524,202
2012-09-12 2012-09-10 48.452 10,579,684 -101,615 13.10% 512,608,602
2012-09-11 2012-09-07 49.178 10,681,299 -1,984 13.23% 525,285,358
2012-09-06 2012-09-04 47.908 10,683,283 +3,306 13.23% 511,812,150
2012-08-08 2012-08-06 50.630 10,679,977 +55,106 13.23% 540,725,004
2012-08-03 2012-08-01 49.450 10,624,871 -661 13.16% 525,402,463
2012-07-25 2012-07-23 49.087 10,625,532 -221 13.16% 521,578,745
2012-07-24 2012-07-20 49.632 10,625,753 -440 13.16% 527,374,321
2012-07-18 2012-07-16 54.441 10,626,193 -882 13.16% 578,496,700
2012-07-16 2012-07-12 50.811 10,627,075 -19,838 13.16% 539,975,069
2012-06-29 2012-06-27 50.811 10,646,913 -441 13.19% 540,983,063
2012-06-28 2012-06-26 50.811 10,647,354 +9,919 13.19% 541,005,471
2012-06-27 2012-06-25 50.811 10,637,435 +23,145 13.18% 540,501,474
2012-06-12 2012-06-08 51.719 10,614,290 -221 13.15% 548,956,259
2012-06-04 2012-05-31 51.396 10,614,511 +221 13.15% 545,546,347
2012-06-01 2012-05-30 51.396 10,614,290 +308,200 13.15% 545,534,988
2012-05-31 2012-05-29 51.396 10,306,090 -270,204 13.15% 529,694,656
2012-05-29 2012-05-25 51.396 10,576,294 +3,852 13.49% 543,582,135
2012-05-28 2012-05-24 51.396 10,572,442 +2,568 13.49% 543,384,157
2012-05-22 2012-05-18 50.462 10,569,874 +3,211 13.48% 533,374,859
2012-05-11 2012-05-09 54.387 10,566,663 +6,420 13.48% 574,684,935
2012-04-20 2012-04-18 50.462 10,560,243 +3,211 13.47% 532,888,861
2012-04-17 2012-04-13 56.069 10,557,032 -53,506 13.47% 591,918,698
2012-04-13 2012-04-11 53.732 10,610,538 -74,908 13.54% 570,130,429
2012-03-23 2012-03-21 52.331 10,685,446 +642 13.63% 559,177,453
2012-03-21 2012-03-19 56.069 10,684,804 +1,070 13.63% 599,082,704
2012-03-19 2012-03-15 56.162 10,683,734 +1,070 13.63% 600,021,082
2012-03-07 2012-03-05 58.125 10,682,664 -5,351 13.63% 620,924,683
2012-03-01 2012-02-28 58.498 10,688,015 +1,070 13.64% 625,230,792
2012-02-29 2012-02-27 58.498 10,686,945 +1,071 13.63% 625,168,199
2012-02-10 2012-02-08 57.657 10,685,874 -428 13.63% 616,118,407
2012-02-08 2012-02-06 57.564 10,686,302 -643 13.63% 615,144,473
2012-02-07 2012-02-03 56.069 10,686,945 -642 13.63% 599,202,747
2012-02-02 2012-01-31 56.069 10,687,587 +4,797,880 13.63% 599,238,743
2012-01-31 2012-01-27 57.751 5,889,707 +214 7.51% 340,134,853
2011-12-12 2011-12-08 56.910 5,889,493 -214 7.51% 335,169,255
2011-12-05 2011-12-01 58.311 5,889,707 -12,413 7.51% 343,437,134
2011-12-02 2011-11-30 57.938 5,902,120 -8,775 7.53% 341,954,793
2011-11-23 2011-11-21 58.779 5,910,895 -642 7.54% 347,434,436
2011-11-11 2011-11-09 58.592 5,911,537 -90,960 7.54% 346,367,332
2011-11-01 2011-10-28 58.311 6,002,497 +1,284 7.66% 350,014,078
2011-10-13 2011-10-11 62.330 6,001,213 -856 7.66% 374,053,606
2011-10-11 2011-10-07 61.862 6,002,069 -214 7.66% 371,302,560
2011-09-30 2011-09-27 63.544 6,002,283 -214 7.66% 381,411,999
2011-09-28 2011-09-26 62.610 6,002,497 -642 7.66% 375,816,398
2011-09-26 2011-09-22 64.292 6,003,139 -1,070 7.66% 385,954,233
2011-09-23 2011-09-21 64.946 6,004,209 +642 7.66% 389,950,585
2011-09-21 2011-09-19 64.479 6,003,567 +90,960 7.66% 387,103,790
2011-09-14 2011-09-09 65.902 5,912,607 +43,838 7.54% 389,652,982
2011-09-09 2011-09-07 66.090 5,868,769 -84,975 7.54% 387,869,007
2011-08-26 2011-08-24 64.019 5,953,744 +5,311 7.65% 381,153,595
2011-08-22 2011-08-18 69.197 5,948,433 +1,062 7.65% 411,614,688
2011-08-10 2011-08-08 65.902 5,947,371 -425 7.64% 391,944,001
2011-08-03 2011-08-01 65.902 5,947,796 +425 7.64% 391,972,009
2011-08-01 2011-07-28 65.902 5,947,371 +4,249 7.64% 391,944,001
2011-07-27 2011-07-25 67.597 5,943,122 +6,373 7.64% 401,735,342
2011-07-22 2011-07-20 69.103 5,936,749 +4,763,887 7.63% 410,247,269
2011-07-21 2011-07-19 69.103 1,172,862 -637 1.51% 81,048,303
2011-07-19 2011-07-15 69.103 1,173,499 -212 1.61% 81,092,322
2011-07-18 2011-07-14 68.162 1,173,711 +849 1.61% 80,001,972
2011-07-08 2011-07-06 69.668 1,172,862 -425 1.61% 81,710,823
2011-06-28 2011-06-24 74.187 1,173,287 +3,187 1.61% 87,042,514
2011-06-24 2011-06-22 75.505 1,170,100 -21 1.60% 88,348,321
2011-06-02 2011-05-31 80.965 1,170,121 +1,699 1.60% 94,739,301
2011-05-24 2011-05-20 84.637 1,168,422 -212 1.60% 98,891,820
2011-05-23 2011-05-19 76.352 1,168,634 -1,912 1.60% 89,227,828
2011-05-16 2011-05-12 80.212 1,170,546 +425 1.62% 93,892,095
2011-05-13 2011-05-11 80.683 1,170,121 +1,062 1.62% 94,408,815
2011-05-12 2011-05-09 80.495 1,169,059 -1,275 1.62% 94,103,006
2011-05-11 2011-05-06 81.060 1,170,334 -849 1.62% 94,866,729
2011-05-05 2011-05-03 80.495 1,171,183 +187,156 1.62% 94,273,976
2011-05-03 2011-04-28 81.060 984,027 +213 1.36% 79,764,770
2011-04-27 2011-04-21 81.342 983,814 +637 1.36% 80,025,370
2011-04-14 2011-04-12 83.131 983,177 -1,062 1.36% 81,732,233
2011-04-13 2011-04-11 82.848 984,239 +425 4.63% 81,542,532
2011-04-11 2011-04-07 77.200 983,814 +424 4.63% 75,950,004
2011-04-08 2011-04-06 77.200 983,390 +213 4.63% 75,917,271
2011-04-04 2011-03-31 77.200 983,177 +1,253 4.63% 75,900,828
2011-03-30 2011-03-28 82.848 981,924 -212 4.62% 81,350,738
2011-03-28 2011-03-24 79.082 982,136 -638 4.62% 77,669,743
2011-03-18 2011-03-16 82.848 982,774 +1,063 4.63% 81,421,159
2011-03-17 2011-03-15 82.848 981,711 -850 4.62% 81,333,091
2011-03-16 2011-03-14 82.848 982,561 -425 4.63% 81,403,512
2011-03-15 2011-03-11 82.848 982,986 -212 4.63% 81,438,723
2011-03-11 2011-03-09 80.965 983,198 -850 4.63% 79,605,008
2011-03-09 2011-03-07 84.731 984,048 -425 4.63% 83,379,588
2011-03-08 2011-03-04 84.731 984,473 -3,824 4.63% 83,415,598
2011-03-07 2011-03-03 78.988 988,297 -1,699 4.65% 78,063,926
2011-03-01 2011-02-25 75.317 989,996 +212 4.66% 74,563,172
2011-02-28 2011-02-24 75.317 989,784 -425 4.66% 74,547,205
2011-02-25 2011-02-23 76.258 990,209 +425 4.66% 75,511,455
2011-02-23 2011-02-21 69.574 989,784 -637 4.66% 68,862,981
2011-02-22 2011-02-18 68.632 990,421 -1,487 4.66% 67,974,860
2011-02-17 2011-02-15 67.408 991,908 +2,549 4.67% 66,862,924
2011-02-14 2011-02-10 75.317 989,359 -425 4.66% 74,515,196
2011-02-11 2011-02-09 77.200 989,784 -8,073 4.66% 76,410,885
2011-02-10 2011-02-08 75.317 997,857 -212 4.70% 75,155,236
2010-12-30 2010-12-28 63.548 998,069 -850 4.70% 63,425,703
2010-12-23 2010-12-21 66.090 998,919 -212 4.70% 66,018,908
2010-12-17 2010-12-15 65.902 999,131 -4,461 4.70% 65,844,791
2010-12-16 2010-12-14 65.902 1,003,592 +4,036 4.72% 66,138,780
2010-12-14 2010-12-10 75.505 999,556 +1,275 4.71% 75,471,407
2010-12-10 2010-12-08 80.024 998,281 -8,923 4.70% 79,886,369
2010-12-09 2010-12-07 74.375 1,007,204 -1,487 4.74% 74,910,981
2010-12-07 2010-12-03 60.347 1,008,691 +13,596 4.75% 60,871,938
2010-12-01 2010-11-29 57.147 995,095 -1,062 4.68% 56,866,197
2010-11-29 2010-11-25 56.582 996,157 -850 4.69% 56,364,183
2010-11-26 2010-11-24 56.487 997,007 -1,062 4.69% 56,318,413
2010-11-24 2010-11-22 56.017 998,069 -1,062 4.70% 55,908,583
2010-11-18 2010-11-16 56.770 999,131 +1,699 4.70% 56,720,584
2010-11-11 2010-11-09 57.900 997,432 -849 4.70% 57,750,981
2010-11-05 2010-11-03 60.253 998,281 +637 4.70% 60,149,737
2010-11-04 2010-11-02 56.770 997,644 -2,124 4.70% 56,636,168
2010-11-03 2010-11-01 59.312 999,768 -213 4.71% 59,298,094
2010-11-01 2010-10-28 53.381 999,981 +637 4.71% 53,379,654
2010-10-28 2010-10-26 53.569 999,344 -424 4.70% 53,533,819
2010-10-27 2010-10-25 55.546 999,768 +2,782 4.71% 55,533,135
2010-10-22 2010-10-20 49.427 996,986 +213 4.69% 49,277,573
2010-10-20 2010-10-18 49.709 996,773 -213 4.69% 49,548,572
2010-10-18 2010-10-14 51.780 996,986 -212 4.69% 51,624,125
2010-10-15 2010-10-13 49.521 997,198 +26,130 4.69% 49,381,934
2010-10-12 2010-10-08 44.719 971,068 +212 4.57% 43,425,438
2010-10-11 2010-10-07 42.366 970,856 +8,073 4.57% 41,130,907
2010-10-07 2010-10-05 42.366 962,783 +69,042 4.53% 40,788,889
2010-10-04 2010-09-29 41.424 893,741 +46,098 4.21% 37,022,463
2010-09-22 2010-09-20 43.307 847,643 +1,062 3.99% 36,708,933
2010-09-09 2010-09-07 41.424 846,581 +3,187 3.99% 35,068,900
2010-09-08 2010-09-06 41.612 843,394 -1,699 3.97% 35,095,685
2010-09-03 2010-09-01 38.788 845,093 +1,911 3.98% 32,779,526
2010-08-30 2010-08-26 38.129 843,182 +3,824 3.97% 32,149,728
2010-08-23 2010-08-19 40.859 839,358 +14,658 3.95% 34,295,561
2010-07-21 2010-07-19 42.366 824,700 +30,591 3.88% 34,938,919
2010-07-12 2010-07-08 42.366 794,109 -4,461 3.74% 33,642,912
2010-07-09 2010-07-07 42.366 798,570 +4,036 3.76% 33,831,905
2010-07-06 2010-07-02 42.366 794,534 -849 3.74% 33,660,918
2010-07-05 2010-06-30 42.366 795,383 -425 3.74% 33,696,886
2010-06-25 2010-06-23 38.694 795,808 +425 3.75% 30,792,934
2010-06-24 2010-06-22 40.483 795,383 -425 3.74% 32,199,247
2010-06-23 2010-06-21 38.600 795,808 +425 3.75% 30,718,012
2010-06-18 2010-06-15 40.953 795,383 -213 3.74% 32,573,656
2010-06-08 2010-06-04 38.600 795,596 +213 3.75% 30,709,829
2010-06-04 2010-06-02 37.847 795,383 +212 3.74% 30,102,551
2010-06-02 2010-05-31 38.694 795,171 -53 3.74% 30,768,286
2010-05-27 2010-05-25 38.129 795,224 +425 3.74% 30,321,135
2010-05-24 2010-05-19 40.483 794,799 +425 3.74% 32,175,605
2010-05-18 2010-05-14 40.953 794,374 -425 3.74% 32,532,334
2010-05-17 2010-05-13 42.648 794,799 +850 3.74% 33,896,625
2010-05-14 2010-05-12 45.002 793,949 +1,062 3.74% 35,729,049
2010-05-13 2010-05-11 47.544 792,887 +5,948 3.73% 37,696,725
2010-05-12 2010-05-10 41.518 786,939 +6,479 3.70% 32,672,368
2010-05-11 2010-05-07 40.483 780,460 +266 3.67% 31,595,123
2010-05-03 2010-04-29 39.447 780,194 +7,010 3.67% 30,776,383
2010-04-28 2010-04-26 40.106 773,184 -42 3.64% 31,009,403
2010-04-23 2010-04-21 43.966 773,226 +1,699 3.64% 33,995,723
2010-04-22 2010-04-20 47.073 771,527 +3,187 3.63% 36,318,013
2010-04-19 2010-04-15 47.355 768,340 +850 3.62% 36,385,000
2010-04-15 2010-04-13 46.131 767,490 +1,062 3.61% 35,405,420
2010-04-14 2010-04-12 44.908 766,428 +425 3.61% 34,418,401
2010-04-13 2010-04-09 44.813 766,003 -64 3.61% 34,327,199
2010-04-09 2010-04-07 44.813 766,067 +1,275 3.61% 34,330,068
2010-04-08 2010-04-01 44.719 764,792 -425 3.60% 34,200,928
2010-03-31 2010-03-29 45.190 765,217 -850 3.60% 34,580,144
2010-03-30 2010-03-26 45.190 766,067 -213 3.61% 34,618,555
2010-03-26 2010-03-24 44.343 766,280 +1,275 3.61% 33,978,903
2010-03-24 2010-03-22 45.190 765,005 +956 3.60% 34,570,564
2010-03-23 2010-03-19 46.131 764,049 +1,275 3.60% 35,246,682
2010-03-12 2010-03-10 44.060 762,774 +1,274 3.59% 33,608,001
2010-03-10 2010-03-08 44.154 761,500 +850 3.58% 33,623,561
2010-03-09 2010-03-05 43.872 760,650 +24,186 3.58% 33,371,193
2010-03-08 2010-03-04 43.684 736,464 +1,699 3.47% 32,171,437
2010-03-05 2010-03-03 43.778 734,765 +1,275 3.46% 32,166,393
2010-03-04 2010-03-02 43.495 733,490 +1,487 3.45% 31,903,411
2010-03-03 2010-03-01 43.495 732,003 +1,062 3.45% 31,838,734
2010-02-17 2010-02-11 45.190 730,941 -425 3.44% 33,031,212
2010-02-04 2010-02-02 43.307 731,366 +19,332 3.44% 31,673,317
2010-02-03 2010-02-01 41.424 712,034 +159 3.35% 29,495,405
2010-01-27 2010-01-25 41.424 711,875 -53 3.35% 29,488,818
2010-01-22 2010-01-20 45.190 711,928 -4,461 3.35% 32,172,015
2010-01-20 2010-01-18 46.131 716,389 +53 3.37% 33,048,058
2010-01-06 2010-01-04 39.541 716,336 -2,761 3.37% 28,324,811
2009-12-29 2009-12-24 43.778 719,097 -54 3.38% 31,480,483
2009-12-14 2009-12-10 46.131 719,151 -10,621 3.39% 33,175,473
2009-12-11 2009-12-09 46.131 729,772 -638 3.44% 33,665,435
2009-12-10 2009-12-08 46.131 730,410 -2,974 3.44% 33,694,867
2009-11-25 2009-11-23 44.719 733,384 -3,186 3.45% 32,796,386
2009-11-20 2009-11-18 44.719 736,570 -3,399 3.47% 32,938,862
2009-11-13 2009-11-11 43.307 739,969 +425 3.48% 32,045,888
2009-11-10 2009-11-06 43.307 739,544 -1,063 3.48% 32,027,482
2009-11-09 2009-11-05 40.483 740,607 -212 3.49% 29,981,767
2009-11-05 2009-11-03 42.460 740,819 -53 3.49% 31,454,994
2009-11-04 2009-11-02 42.366 740,872 +372 3.49% 31,387,494
2009-11-03 2009-10-30 42.836 740,500 +212 3.49% 31,720,309
2009-11-02 2009-10-29 44.249 740,288 +1,062 3.48% 32,756,653
2009-10-30 2009-10-28 44.343 739,226 +11,047 3.48% 32,779,256
2009-10-23 2009-10-21 43.307 728,179 +212 3.43% 31,535,297
2009-10-22 2009-10-20 43.307 727,967 +850 3.43% 31,526,116
2009-10-16 2009-10-14 40.953 727,117 +1,062 3.42% 29,777,930
2009-10-15 2009-10-13 40.953 726,055 -849 3.42% 29,734,438
2009-10-07 2009-10-05 38.600 726,904 +1,062 3.42% 28,058,333
2009-10-06 2009-10-02 38.129 725,842 -1,062 3.42% 27,675,665
2009-10-05 2009-09-30 38.600 726,904 -54 3.42% 28,058,333
2009-09-28 2009-09-24 44.060 726,958 -212 3.42% 32,029,940
2009-09-22 2009-09-18 44.719 727,170 -212 3.42% 32,518,501
2009-09-21 2009-09-17 45.002 727,382 -2,125 3.42% 32,733,421
2009-09-18 2009-09-16 45.002 729,507 +3,187 3.43% 32,829,050
2009-09-17 2009-09-15 44.437 726,320 +2,761 3.42% 32,275,349
2009-09-16 2009-09-14 44.343 723,559 +2,762 3.41% 32,084,539
2009-09-15 2009-09-11 44.249 720,797 +8,710 3.39% 31,894,205
2009-09-14 2009-09-10 42.366 712,087 +4,249 3.35% 30,168,000
2009-09-11 2009-09-09 41.424 707,838 +22,518 3.33% 29,321,589
2009-09-10 2009-09-08 38.788 685,320 -850 3.23% 26,582,240
2009-09-09 2009-09-07 40.953 686,170 -3,611 3.23% 28,101,010
2009-09-08 2009-09-04 44.060 689,781 +1,699 3.25% 30,391,913
2009-09-07 2009-09-03 41.236 688,082 -637 3.24% 28,373,653
2009-09-04 2009-09-02 38.694 688,719 -1,275 3.24% 26,649,241
2009-09-03 2009-09-01 44.249 689,994 +638 3.25% 30,531,217
2009-09-02 2009-08-31 46.885 689,356 -33,140 3.24% 32,320,186
2009-09-01 2009-08-28 47.073 722,496 -85,825 3.40% 34,009,982
2009-08-31 2009-08-27 51.309 808,321 -22,943 3.81% 41,474,515
2009-08-28 2009-08-26 55.358 831,264 +3,187 3.91% 46,016,888
2009-08-27 2009-08-25 54.605 828,077 -1,275 3.90% 45,216,784
2009-08-26 2009-08-24 53.663 829,352 +4,514 3.90% 44,505,604
2009-08-25 2009-08-21 45.002 824,838 -1,699 3.88% 37,119,106
2009-08-24 2009-08-20 45.190 826,537 -44,187 3.89% 37,351,194
2009-08-21 2009-08-19 45.190 870,724 +8,285 4.10% 39,348,004
2009-08-20 2009-08-18 31.539 862,439 +12,321 4.06% 27,200,328
2009-08-19 2009-08-17 23.254 850,118 +5,311 4.00% 19,768,655
2009-08-18 2009-08-14 16.193 844,807 +17,792 3.98% 13,680,025
2009-08-17 2009-08-13 13.557 827,015 +104,731 3.89% 11,211,838
2009-08-14 2009-08-12 13.180 722,284 +229,856 3.40% 9,520,001
2009-08-13 2009-08-11 12.333 492,428 +64,369 2.32% 6,073,164
2009-08-12 2009-08-10 12.427 428,059 +2,336 2.01% 5,319,594
2009-08-06 2009-08-04 12.804 425,723 -1,062 2.00% 5,450,884
2009-08-05 2009-08-03 12.521 426,785 -425 2.01% 5,343,942
2009-08-03 2009-07-30 12.333 427,210 +213 2.01% 5,268,824
2009-07-30 2009-07-28 12.521 426,997 +3,186 2.01% 5,346,597
2009-07-29 2009-07-27 12.616 423,811 -3,186 2.00% 5,346,603
2009-07-28 2009-07-24 12.051 426,997 -74,565 2.01% 5,145,597
2009-07-24 2009-07-22 12.145 501,562 +57,357 2.36% 6,091,374
2009-07-23 2009-07-21 11.862 444,205 -2,761 2.09% 5,269,324
2009-07-22 2009-07-20 11.957 446,966 -213 2.10% 5,344,156
2009-07-21 2009-07-17 12.616 447,179 +27,617 2.11% 5,641,403
2009-07-17 2009-07-15 12.051 419,562 +1,062 1.98% 5,056,000
2009-07-16 2009-07-14 12.616 418,500 -63,731 1.97% 5,279,602
2009-07-15 2009-07-13 11.862 482,231 +72,229 2.27% 5,720,403
2009-07-14 2009-07-10 12.145 410,002 -33,565 1.93% 4,979,396
2009-07-13 2009-07-09 12.051 443,567 +2,124 2.09% 5,345,276
2009-07-10 2009-07-08 11.768 441,443 +212 2.08% 5,195,001
2009-07-08 2009-07-06 12.145 441,231 -1,062 2.08% 5,358,666
2009-07-06 2009-07-02 12.710 442,293 +140,633 2.08% 5,621,404
2009-07-03 2009-06-30 12.427 301,660 +42,488 1.42% 3,748,803
2009-06-30 2009-06-26 12.710 259,172 +10,621 1.22% 3,293,994
2009-06-29 2009-06-25 12.521 248,551 +42,488 1.17% 3,112,204
2009-06-26 2009-06-24 12.427 206,063 +42,487 0.97% 2,560,796
2009-06-16 2009-06-12 12.427 163,576 +4,249 0.77% 2,032,799
2009-06-12 2009-06-10 12.051 159,327 -3,187 0.75% 1,919,996
2009-06-11 2009-06-09 12.051 162,514 +40,575 0.77% 1,958,401
2009-06-10 2009-06-08 12.616 121,939 -2,549 0.57% 1,538,326
2009-06-09 2009-06-05 12.804 124,488 +638 0.59% 1,593,923
2009-06-08 2009-06-04 12.992 123,850 +1,274 0.58% 1,609,074
2009-06-05 2009-06-03 12.804 122,576 +213 0.58% 1,569,442
2009-06-04 2009-06-02 12.804 122,363 +2,124 0.58% 1,566,715
2009-05-29 2009-05-26 12.710 120,239 -1,062 0.57% 1,528,200
2009-05-27 2009-05-25 12.804 121,301 +22,306 0.57% 1,553,117
2009-05-26 2009-05-22 12.616 98,995 +2,974 0.47% 1,248,875
2009-05-25 2009-05-21 13.463 96,021 -213 0.45% 1,292,716
2009-05-22 2009-05-20 13.651 96,234 -3,611 0.45% 1,313,704
2009-05-21 2009-05-19 13.745 99,845 +637 0.47% 1,372,398
2009-05-20 2009-05-18 11.862 99,208 -850 0.47% 1,176,842
2009-05-19 2009-05-15 12.333 100,058 -16,570 0.47% 1,234,025
2009-05-18 2009-05-14 11.768 116,628 -1,912 0.55% 1,372,505
2009-05-11 2009-05-07 11.486 118,540 -637 0.56% 1,361,525
2009-05-08 2009-05-06 11.486 119,177 +17,208 0.56% 1,368,842
2009-05-06 2009-05-04 11.862 101,969 -3,187 0.48% 1,209,594
2009-05-04 2009-04-29 11.486 105,156 -2,974 0.49% 1,207,799
2009-04-30 2009-04-28 11.674 108,130 -1,062 0.51% 1,262,318
2009-04-28 2009-04-24 11.297 109,192 -3,187 0.51% 1,233,596
2009-04-24 2009-04-22 11.297 112,379 -2,124 0.53% 1,269,601
2009-04-22 2009-04-20 11.392 114,503 +1,912 0.54% 1,304,377
2009-04-21 2009-04-17 11.109 112,591 +212 0.53% 1,250,796
2009-04-20 2009-04-16 10.921 112,379 -5,311 0.53% 1,227,281
2009-04-17 2009-04-15 11.015 117,690 -3,399 0.55% 1,296,362
2009-04-16 2009-04-14 10.638 121,089 -4,249 0.57% 1,288,202
2009-04-15 2009-04-09 11.392 125,338 +14,021 0.59% 1,427,806
2009-04-14 2009-04-08 11.392 111,317 +638 0.52% 1,268,083
2009-04-09 2009-04-07 11.674 110,679 +3,399 0.52% 1,292,075
2009-04-07 2009-04-03 11.862 107,280 -20,819 0.50% 1,272,595
2009-04-06 2009-04-02 11.957 128,099 +6,373 0.60% 1,531,618
2009-04-03 2009-04-01 12.051 121,726 +3,824 0.57% 1,466,879
2009-04-02 2009-03-31 12.333 117,902 +17,420 0.55% 1,454,097
2009-04-01 2009-03-30 12.427 100,482 0.47% 1,248,714

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top