History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.221 | 8,518,072 | +0 | 0.54% | 1,882,494 |
| 2025-10-13 | 2025-10-09 | 0.221 | 8,518,072 | +0 | 0.54% | 1,882,494 |
| 2025-10-10 | 2025-10-08 | 0.221 | 8,518,072 | +44,000 | 0.54% | 1,882,494 |
| 2025-10-09 | 2025-10-06 | 0.228 | 8,474,072 | +28,000 | 0.54% | 1,932,088 |
| 2025-09-29 | 2025-09-25 | 0.255 | 8,446,072 | +410,000 | 0.54% | 2,153,748 |
| 2025-09-24 | 2025-09-22 | 0.243 | 8,036,072 | +16,000 | 0.51% | 1,952,765 |
| 2025-09-23 | 2025-09-19 | 0.241 | 8,020,072 | +10,000 | 0.51% | 1,932,837 |
| 2025-09-22 | 2025-09-18 | 0.241 | 8,010,072 | +16,000 | 0.51% | 1,930,427 |
| 2025-09-19 | 2025-09-17 | 0.250 | 7,994,072 | +292,000 | 0.51% | 1,998,518 |
| 2025-09-18 | 2025-09-16 | 0.236 | 7,702,072 | +2,000 | 0.49% | 1,817,689 |
| 2025-09-16 | 2025-09-12 | 0.245 | 7,700,072 | +50,000 | 0.49% | 1,886,518 |
| 2025-09-15 | 2025-09-11 | 0.245 | 7,650,072 | +6,000 | 0.49% | 1,874,268 |
| 2025-09-01 | 2025-08-28 | 0.260 | 7,644,072 | +8,000 | 0.49% | 1,987,459 |
| 2025-08-28 | 2025-08-26 | 0.250 | 7,636,072 | +12,000 | 0.49% | 1,909,018 |
| 2025-08-27 | 2025-08-25 | 0.260 | 7,624,072 | +28,000 | 0.49% | 1,982,259 |
| 2025-08-26 | 2025-08-22 | 0.290 | 7,596,072 | +94,000 | 0.48% | 2,202,861 |
| 2025-08-20 | 2025-08-18 | 0.285 | 7,502,072 | +4,000 | 0.48% | 2,138,091 |
| 2025-08-11 | 2025-08-07 | 0.290 | 7,498,072 | +14,000 | 0.48% | 2,174,441 |
| 2025-08-01 | 2025-07-30 | 0.290 | 7,484,072 | +196,000 | 0.48% | 2,170,381 |
| 2025-07-29 | 2025-07-25 | 0.305 | 7,288,072 | +12,000 | 0.46% | 2,222,862 |
| 2025-07-28 | 2025-07-24 | 0.305 | 7,276,072 | +10,000 | 0.46% | 2,219,202 |
| 2025-07-17 | 2025-07-15 | 0.285 | 7,266,072 | +400,000 | 0.46% | 2,070,831 |
| 2025-07-16 | 2025-07-14 | 0.285 | 6,866,072 | +458,000 | 0.44% | 1,956,831 |
| 2025-07-08 | 2025-07-04 | 0.260 | 6,408,072 | +744,000 | 0.41% | 1,666,099 |
| 2025-07-07 | 2025-07-03 | 0.247 | 5,664,072 | +10,000 | 0.36% | 1,399,026 |
| 2025-07-03 | 2025-06-30 | 0.245 | 5,654,072 | +70,000 | 0.36% | 1,385,248 |
| 2025-06-27 | 2025-06-25 | 0.250 | 5,584,072 | +58,000 | 0.36% | 1,396,018 |
| 2025-06-26 | 2025-06-24 | 0.245 | 5,526,072 | +48,000 | 0.35% | 1,353,888 |
| 2025-06-13 | 2025-06-11 | 0.275 | 5,478,072 | -2,000 | 0.35% | 1,506,470 |
| 2025-06-11 | 2025-06-09 | 0.317 | 5,480,072 | +384,566 | 0.35% | 1,738,630 |
| 2025-05-26 | 2025-05-22 | 0.328 | 5,095,506 | +1,860 | 0.35% | 1,671,422 |
| 2025-05-12 | 2025-05-08 | 0.247 | 5,093,646 | +3,719 | 0.35% | 1,259,957 |
| 2025-05-09 | 2025-05-07 | 0.248 | 5,089,927 | +1,860 | 0.35% | 1,264,511 |
| 2025-04-16 | 2025-04-14 | 0.247 | 5,088,067 | +13,018 | 0.35% | 1,258,577 |
| 2025-04-11 | 2025-04-09 | 0.255 | 5,075,049 | +24,175 | 0.35% | 1,293,563 |
| 2025-04-10 | 2025-04-08 | 0.257 | 5,050,874 | +1,860 | 0.35% | 1,298,265 |
| 2025-04-03 | 2025-04-01 | 0.263 | 5,049,014 | +325,438 | 0.35% | 1,330,368 |
| 2025-04-01 | 2025-03-28 | 0.285 | 4,723,576 | -1,859 | 0.32% | 1,346,219 |
| 2025-03-31 | 2025-03-27 | 0.280 | 4,725,435 | +81,824 | 0.32% | 1,321,339 |
| 2025-03-28 | 2025-03-26 | 0.268 | 4,643,611 | +61,369 | 0.32% | 1,243,524 |
| 2025-03-20 | 2025-03-18 | 0.296 | 4,582,242 | -100,421 | 0.31% | 1,355,220 |
| 2025-03-18 | 2025-03-14 | 0.258 | 4,682,663 | +33,473 | 0.32% | 1,208,657 |
| 2025-03-14 | 2025-03-12 | 0.269 | 4,649,190 | +39,053 | 0.32% | 1,250,018 |
| 2025-03-13 | 2025-03-11 | 0.285 | 4,610,137 | +27,895 | 0.32% | 1,313,889 |
| 2025-02-27 | 2025-02-25 | 0.157 | 4,582,242 | -52,071 | 0.31% | 719,498 |
| 2024-12-05 | 2024-12-03 | 0.169 | 4,634,313 | -2,023,298 | 0.32% | 782,499 |
| 2024-11-20 | 2024-11-18 | 0.173 | 6,657,611 | -2,030,737 | 0.46% | 1,152,772 |
| 2024-10-24 | 2024-10-22 | 0.177 | 8,688,348 | -9,298 | 0.60% | 1,541,772 |
| 2024-10-23 | 2024-10-21 | 0.177 | 8,697,646 | -24,175 | 0.60% | 1,543,422 |
| 2024-10-21 | 2024-10-17 | 0.189 | 8,721,821 | -74,386 | 0.60% | 1,650,893 |
| 2024-10-15 | 2024-10-10 | 0.232 | 8,796,207 | +22,315 | 0.60% | 2,036,868 |
| 2024-10-14 | 2024-10-09 | 0.222 | 8,773,892 | +909,212 | 0.60% | 1,947,485 |
| 2024-10-10 | 2024-10-08 | 0.222 | 7,864,680 | +76,679 | 0.60% | 1,745,673 |
| 2023-12-11 | 2023-12-07 | 0.180 | 7,788,001 | -3,334 | 0.60% | 1,401,611 |
| 2023-11-22 | 2023-11-20 | 0.172 | 7,791,335 | -81,680 | 0.60% | 1,336,774 |
| 2023-11-20 | 2023-11-16 | 0.182 | 7,873,015 | -41,673 | 0.60% | 1,435,803 |
| 2023-11-17 | 2023-11-15 | 0.175 | 7,914,688 | -20,003 | 0.61% | 1,386,426 |
| 2023-11-16 | 2023-11-14 | 0.178 | 7,934,691 | -46,675 | 0.61% | 1,408,971 |
| 2023-11-08 | 2023-11-06 | 0.178 | 7,981,366 | -45,007 | 0.61% | 1,417,259 |
| 2023-11-03 | 2023-11-01 | 0.175 | 8,026,373 | -36,673 | 0.61% | 1,405,990 |
| 2023-10-27 | 2023-10-25 | 0.182 | 8,063,046 | -1,667 | 0.62% | 1,470,459 |
| 2023-10-25 | 2023-10-20 | 0.182 | 8,064,713 | -1,667 | 0.62% | 1,470,763 |
| 2023-10-18 | 2023-10-16 | 0.179 | 8,066,380 | -1,667 | 0.62% | 1,442,033 |
| 2023-10-05 | 2023-10-03 | 0.181 | 8,068,047 | -33,338 | 0.62% | 1,461,691 |
| 2023-10-04 | 2023-09-29 | 0.179 | 8,101,385 | -50,009 | 0.62% | 1,448,291 |
| 2023-09-29 | 2023-09-27 | 0.179 | 8,151,394 | -50,008 | 0.62% | 1,457,231 |
| 2023-09-27 | 2023-09-25 | 0.179 | 8,201,402 | -8,334 | 0.63% | 1,466,171 |
| 2023-09-21 | 2023-09-19 | 0.190 | 8,209,736 | -25,004 | 0.63% | 1,556,311 |
| 2023-09-19 | 2023-09-15 | 0.169 | 8,234,740 | -50,009 | 0.63% | 1,393,090 |
| 2023-09-18 | 2023-09-14 | 0.174 | 8,284,749 | -46,674 | 0.63% | 1,441,310 |
| 2023-09-15 | 2023-09-13 | 0.175 | 8,331,423 | -108,351 | 0.64% | 1,459,427 |
| 2023-09-14 | 2023-09-12 | 0.174 | 8,439,774 | -76,679 | 0.65% | 1,468,280 |
| 2023-09-07 | 2023-09-05 | 0.180 | 8,516,453 | -66,678 | 0.65% | 1,532,711 |
| 2023-09-06 | 2023-09-04 | 0.176 | 8,583,131 | -83,347 | 0.66% | 1,513,817 |
| 2023-08-31 | 2023-08-29 | 0.180 | 8,666,478 | -3,334 | 0.66% | 1,559,711 |
| 2023-08-25 | 2023-08-23 | 0.174 | 8,669,812 | -25,004 | 0.66% | 1,508,300 |
| 2023-07-25 | 2023-07-21 | 0.185 | 8,694,816 | -23,337 | 0.67% | 1,606,539 |
| 2023-06-14 | 2023-06-12 | 0.312 | 8,718,153 | +1,743,631 | 0.67% | 2,719,619 |
| 2023-06-07 | 2023-06-05 | 0.324 | 6,974,522 | +18,669 | 0.67% | 2,259,375 |
| 2023-06-06 | 2023-06-02 | 0.318 | 6,955,853 | -24,004 | 0.67% | 2,211,599 |
| 2023-03-27 | 2023-03-23 | 0.268 | 6,979,857 | +1,334 | 0.67% | 1,873,785 |
| 2023-03-23 | 2023-03-21 | 0.267 | 6,978,523 | +1,334 | 0.67% | 1,862,961 |
| 2023-03-20 | 2023-03-16 | 0.258 | 6,977,189 | +2,667 | 0.67% | 1,799,820 |
| 2023-03-17 | 2023-03-15 | 0.265 | 6,974,522 | +2,667 | 0.67% | 1,851,433 |
| 2023-03-16 | 2023-03-14 | 0.264 | 6,971,855 | +98,683 | 0.67% | 1,840,269 |
| 2023-03-13 | 2023-03-09 | 0.285 | 6,873,172 | +25,337 | 0.66% | 1,958,534 |
| 2023-03-06 | 2023-03-02 | 0.288 | 6,847,835 | +1,334 | 0.66% | 1,971,854 |
| 2023-03-01 | 2023-02-27 | 0.312 | 6,846,501 | +1,333 | 0.65% | 2,135,759 |
| 2023-02-10 | 2023-02-08 | 0.315 | 6,845,168 | +1,334 | 0.65% | 2,155,875 |
| 2023-02-09 | 2023-02-07 | 0.292 | 6,843,834 | +4,000 | 0.65% | 2,001,494 |
| 2023-01-18 | 2023-01-16 | 0.277 | 6,839,834 | -66,677 | 0.65% | 1,897,743 |
| 2022-12-19 | 2022-12-15 | 0.286 | 6,906,511 | +2,667 | 0.66% | 1,978,392 |
| 2022-12-16 | 2022-12-14 | 0.294 | 6,903,844 | +4,001 | 0.66% | 2,029,398 |
| 2022-12-14 | 2022-12-12 | 0.297 | 6,899,843 | +1,333 | 0.66% | 2,048,918 |
| 2022-10-25 | 2022-10-21 | 0.316 | 6,898,510 | -30,672 | 0.66% | 2,183,021 |
| 2022-10-18 | 2022-10-14 | 0.322 | 6,929,182 | -9,334 | 0.66% | 2,234,296 |
| 2022-10-13 | 2022-10-11 | 0.322 | 6,938,516 | -2,668 | 0.66% | 2,237,305 |
| 2022-10-10 | 2022-10-06 | 0.346 | 6,941,184 | -6,667 | 0.66% | 2,404,727 |
| 2022-09-22 | 2022-09-20 | 0.360 | 6,947,851 | -1,334 | 0.66% | 2,500,817 |
| 2022-09-05 | 2022-09-01 | 0.357 | 6,949,185 | +61,344 | 0.66% | 2,480,453 |
| 2022-08-23 | 2022-08-19 | 0.405 | 6,887,841 | -9,335 | 0.66% | 2,789,119 |
| 2022-06-06 | 2022-06-01 | 0.397 | 6,897,176 | +2,667 | 0.66% | 2,741,179 |
| 2022-04-06 | 2022-04-01 | 0.435 | 6,894,509 | -40,007 | 0.66% | 2,998,621 |
| 2022-03-28 | 2022-03-24 | 0.517 | 6,934,516 | -8,001 | 0.66% | 3,588,025 |
| 2022-03-21 | 2022-03-17 | 0.502 | 6,942,517 | -2,667 | 0.66% | 3,488,044 |
| 2022-03-10 | 2022-03-08 | 0.480 | 6,945,184 | +10,668 | 0.66% | 3,333,143 |
| 2022-02-09 | 2022-02-07 | 0.510 | 6,934,516 | +40,007 | 0.66% | 3,536,025 |
| 2022-01-27 | 2022-01-25 | 0.525 | 6,894,509 | -5,334 | 0.66% | 3,619,025 |
| 2022-01-20 | 2022-01-18 | 0.495 | 6,899,843 | +17,336 | 0.66% | 3,414,864 |
| 2022-01-14 | 2022-01-12 | 0.495 | 6,882,507 | +8,001 | 0.66% | 3,406,284 |
| 2022-01-12 | 2022-01-10 | 0.480 | 6,874,506 | +13,336 | 0.66% | 3,299,223 |
| 2021-12-29 | 2021-12-24 | 0.495 | 6,861,170 | -50,675 | 0.66% | 3,395,724 |
| 2021-12-20 | 2021-12-16 | 0.480 | 6,911,845 | +13,335 | 0.66% | 3,317,143 |
| 2021-12-06 | 2021-12-02 | 0.495 | 6,898,510 | +8,001 | 0.66% | 3,414,204 |
| 2021-12-03 | 2021-12-01 | 0.487 | 6,890,509 | +26,671 | 0.66% | 3,358,574 |
| 2021-12-02 | 2021-11-30 | 0.495 | 6,863,838 | +16,003 | 0.66% | 3,397,044 |
| 2021-11-29 | 2021-11-25 | 0.487 | 6,847,835 | +17,336 | 0.66% | 3,337,773 |
| 2021-11-19 | 2021-11-17 | 0.495 | 6,830,499 | +6,668 | 0.65% | 3,380,544 |
| 2021-11-17 | 2021-11-15 | 0.495 | 6,823,831 | +5,334 | 0.65% | 3,377,244 |
| 2021-11-16 | 2021-11-12 | 0.495 | 6,818,497 | +5,334 | 0.65% | 3,374,604 |
| 2021-11-15 | 2021-11-11 | 0.502 | 6,813,163 | +13,336 | 0.65% | 3,423,054 |
| 2021-11-12 | 2021-11-10 | 0.487 | 6,799,827 | +13,335 | 0.65% | 3,314,373 |
| 2021-11-11 | 2021-11-09 | 0.510 | 6,786,492 | +5,335 | 0.65% | 3,460,545 |
| 2021-11-10 | 2021-11-08 | 0.502 | 6,781,157 | +2,667 | 0.65% | 3,406,974 |
| 2021-11-04 | 2021-11-02 | 0.502 | 6,778,490 | +6,667 | 0.65% | 3,405,634 |
| 2021-11-03 | 2021-11-01 | 0.502 | 6,771,823 | -221,369 | 0.65% | 3,402,284 |
| 2021-11-02 | 2021-10-29 | 0.502 | 6,993,192 | +5,420 | 0.67% | 3,513,504 |
| 2021-11-01 | 2021-10-28 | 0.502 | 6,987,772 | +1,333 | 0.67% | 3,510,781 |
| 2021-10-26 | 2021-10-22 | 0.517 | 6,986,439 | +2,667 | 0.67% | 3,614,891 |
| 2021-10-08 | 2021-10-06 | 0.510 | 6,983,772 | +6,668 | 0.67% | 3,561,141 |
| 2021-09-30 | 2021-09-28 | 0.517 | 6,977,104 | +16,003 | 0.67% | 3,610,061 |
| 2021-09-28 | 2021-09-24 | 0.525 | 6,961,101 | +1,333 | 0.67% | 3,653,980 |
| 2021-09-23 | 2021-09-20 | 0.525 | 6,959,768 | +2,667 | 0.67% | 3,653,280 |
| 2021-09-16 | 2021-09-14 | 0.525 | 6,957,101 | +1,334 | 0.67% | 3,651,880 |
| 2021-09-15 | 2021-09-13 | 0.525 | 6,955,767 | +16,002 | 0.67% | 3,651,180 |
| 2021-09-08 | 2021-09-06 | 0.532 | 6,939,765 | +1,334 | 0.66% | 3,694,820 |
| 2021-09-02 | 2021-08-31 | 0.517 | 6,938,431 | +2,667 | 0.66% | 3,590,051 |
| 2021-08-24 | 2021-08-20 | 0.502 | 6,935,764 | +6,668 | 0.66% | 3,484,651 |
| 2021-08-13 | 2021-08-11 | 0.600 | 6,929,096 | +6,668 | 0.66% | 4,156,777 |
| 2021-08-12 | 2021-08-10 | 0.600 | 6,922,428 | +6,667 | 0.66% | 4,152,777 |
| 2021-08-10 | 2021-08-06 | 0.585 | 6,915,761 | -1,333 | 0.66% | 4,045,058 |
| 2021-08-02 | 2021-07-29 | 0.600 | 6,917,094 | -1,334 | 0.66% | 4,149,577 |
| 2021-07-23 | 2021-07-21 | 0.600 | 6,918,428 | +4,001 | 0.66% | 4,150,378 |
| 2021-07-09 | 2021-07-07 | 0.615 | 6,914,427 | +12,002 | 0.66% | 4,251,677 |
| 2021-07-08 | 2021-07-06 | 0.607 | 6,902,425 | +2,667 | 0.66% | 4,192,537 |
| 2021-07-06 | 2021-07-02 | 0.600 | 6,899,758 | +1,333 | 0.66% | 4,139,178 |
| 2021-06-21 | 2021-06-17 | 0.951 | 6,898,425 | -86,680 | 0.66% | 6,563,366 |
| 2021-06-18 | 2021-06-16 | 0.933 | 6,985,105 | +1,369,628 | 0.67% | 6,515,526 |
| 2021-06-16 | 2021-06-11 | 0.933 | 5,615,477 | -396,666 | 0.67% | 5,237,972 |
| 2021-06-11 | 2021-06-09 | 0.970 | 6,012,143 | -28,946 | 0.72% | 5,832,291 |
| 2021-06-10 | 2021-06-08 | 0.970 | 6,041,089 | -9,649 | 0.72% | 5,860,371 |
| 2021-06-08 | 2021-06-04 | 0.951 | 6,050,738 | +15,009 | 0.72% | 5,756,852 |
| 2021-06-04 | 2021-06-02 | 0.970 | 6,035,729 | +2,144 | 0.72% | 5,855,171 |
| 2021-06-03 | 2021-06-01 | 0.923 | 6,033,585 | +1,073 | 0.72% | 5,571,693 |
| 2021-06-01 | 2021-05-28 | 0.905 | 6,032,512 | -113,640 | 0.72% | 5,458,162 |
| 2021-05-31 | 2021-05-27 | 0.905 | 6,146,152 | -169,387 | 0.73% | 5,560,983 |
| 2021-05-28 | 2021-05-26 | 0.895 | 6,315,539 | +7,504 | 0.75% | 5,655,333 |
| 2021-05-27 | 2021-05-25 | 0.923 | 6,308,035 | -314,116 | 0.75% | 5,825,133 |
| 2021-05-25 | 2021-05-21 | 0.895 | 6,622,151 | -40,739 | 0.79% | 5,929,893 |
| 2021-05-24 | 2021-05-20 | 0.867 | 6,662,890 | -3,216 | 0.79% | 5,779,924 |
| 2021-05-21 | 2021-05-18 | 0.877 | 6,666,106 | -3,216 | 0.79% | 5,844,893 |
| 2021-05-18 | 2021-05-14 | 0.867 | 6,669,322 | +61,108 | 0.79% | 5,785,504 |
| 2021-05-14 | 2021-05-12 | 0.867 | 6,608,214 | +40,738 | 0.79% | 5,732,494 |
| 2021-05-13 | 2021-05-11 | 0.886 | 6,567,476 | -1,072 | 0.78% | 5,819,674 |
| 2021-05-11 | 2021-05-07 | 0.858 | 6,568,548 | +16,081 | 0.78% | 5,636,814 |
| 2021-05-10 | 2021-05-06 | 0.895 | 6,552,467 | -53,603 | 0.78% | 5,867,493 |
| 2021-05-07 | 2021-05-05 | 0.821 | 6,606,070 | +38,594 | 0.79% | 5,422,535 |
| 2021-05-06 | 2021-05-04 | 0.812 | 6,567,476 | +13,937 | 0.78% | 5,329,596 |
| 2021-05-03 | 2021-04-29 | 0.821 | 6,553,539 | +2,144 | 0.78% | 5,379,415 |
| 2021-04-30 | 2021-04-28 | 0.802 | 6,551,395 | +1,072 | 0.78% | 5,255,436 |
| 2021-04-28 | 2021-04-26 | 0.802 | 6,550,323 | +10,721 | 0.78% | 5,254,576 |
| 2021-04-27 | 2021-04-23 | 0.812 | 6,539,602 | -26,802 | 0.78% | 5,306,976 |
| 2021-04-26 | 2021-04-22 | 0.802 | 6,566,404 | -19,297 | 0.78% | 5,267,476 |
| 2021-04-23 | 2021-04-21 | 0.802 | 6,585,701 | +11,793 | 0.78% | 5,282,956 |
| 2021-04-22 | 2021-04-20 | 0.793 | 6,573,908 | -174,748 | 0.78% | 5,212,176 |
| 2021-04-21 | 2021-04-19 | 0.793 | 6,748,656 | -157,594 | 0.80% | 5,350,726 |
| 2021-04-20 | 2021-04-16 | 0.765 | 6,906,250 | -103,991 | 0.82% | 5,282,417 |
| 2021-04-16 | 2021-04-14 | 0.774 | 7,010,241 | -41,811 | 0.83% | 5,427,347 |
| 2021-04-15 | 2021-04-13 | 0.765 | 7,052,052 | +8,577 | 0.84% | 5,393,937 |
| 2021-04-14 | 2021-04-12 | 0.774 | 7,043,475 | +17,153 | 0.84% | 5,453,077 |
| 2021-04-13 | 2021-04-09 | 0.756 | 7,026,322 | +5,360 | 0.84% | 5,308,717 |
| 2021-04-12 | 2021-04-08 | 0.784 | 7,020,962 | -501,729 | 0.84% | 5,501,137 |
| 2021-04-08 | 2021-04-01 | 0.746 | 7,522,691 | +101,847 | 0.90% | 5,613,578 |
| 2021-04-07 | 2021-03-31 | 0.709 | 7,420,844 | +11,793 | 0.88% | 5,260,699 |
| 2021-04-01 | 2021-03-30 | 0.690 | 7,409,051 | -102,919 | 0.88% | 5,114,119 |
| 2021-03-31 | 2021-03-29 | 0.653 | 7,511,970 | +10,721 | 0.89% | 4,904,880 |
| 2021-03-30 | 2021-03-26 | 0.672 | 7,501,249 | +10,720 | 0.89% | 5,037,820 |
| 2021-03-26 | 2021-03-24 | 0.690 | 7,490,529 | +8,577 | 0.89% | 5,170,359 |
| 2021-03-25 | 2021-03-23 | 0.700 | 7,481,952 | +11,793 | 0.89% | 5,234,229 |
| 2021-03-23 | 2021-03-19 | 0.653 | 7,470,159 | +10,720 | 0.89% | 4,877,580 |
| 2021-03-18 | 2021-03-16 | 0.681 | 7,459,439 | -12,865 | 0.89% | 5,079,320 |
| 2021-03-17 | 2021-03-15 | 0.672 | 7,472,304 | -75,044 | 0.89% | 5,018,380 |
| 2021-03-11 | 2021-03-09 | 0.644 | 7,547,348 | +2,144 | 0.90% | 4,857,580 |
| 2021-03-10 | 2021-03-08 | 0.737 | 7,545,204 | -1,072 | 0.90% | 5,559,998 |
| 2021-03-05 | 2021-03-03 | 0.774 | 7,546,276 | -6,433 | 0.90% | 5,842,346 |
| 2021-03-04 | 2021-03-02 | 0.765 | 7,552,709 | -534,963 | 0.90% | 5,776,877 |
| 2021-03-03 | 2021-03-01 | 0.765 | 8,087,672 | -7,505 | 0.96% | 6,186,057 |
| 2021-03-01 | 2021-02-25 | 0.793 | 8,095,177 | -119,000 | 0.96% | 6,418,326 |
| 2021-02-26 | 2021-02-24 | 0.765 | 8,214,177 | -1,072 | 0.98% | 6,282,817 |
| 2021-02-25 | 2021-02-23 | 0.793 | 8,215,249 | -6,432 | 0.98% | 6,513,527 |
| 2021-02-24 | 2021-02-22 | 0.774 | 8,221,681 | -238,000 | 0.98% | 6,365,247 |
| 2021-02-23 | 2021-02-19 | 0.765 | 8,459,681 | -6,432 | 1.01% | 6,470,597 |
| 2021-02-22 | 2021-02-18 | 0.756 | 8,466,113 | -4,288 | 1.01% | 6,396,547 |
| 2021-02-19 | 2021-02-17 | 0.756 | 8,470,401 | -164,027 | 1.01% | 6,399,787 |
| 2021-02-18 | 2021-02-16 | 0.746 | 8,634,428 | +9,648 | 1.03% | 6,443,177 |
| 2021-02-17 | 2021-02-11 | 0.728 | 8,624,780 | +146,874 | 1.03% | 6,275,078 |
| 2021-02-16 | 2021-02-09 | 0.700 | 8,477,906 | +23,586 | 1.01% | 5,930,979 |
| 2021-02-09 | 2021-02-05 | 0.700 | 8,454,320 | +3,216 | 1.01% | 5,914,479 |
| 2021-02-05 | 2021-02-03 | 0.653 | 8,451,104 | +5,360 | 1.01% | 5,518,080 |
| 2021-02-03 | 2021-02-01 | 0.662 | 8,445,744 | +4,288 | 1.00% | 5,593,360 |
| 2021-02-02 | 2021-01-29 | 0.653 | 8,441,456 | +4,289 | 1.00% | 5,511,781 |
| 2021-01-29 | 2021-01-27 | 0.662 | 8,437,167 | +1,072 | 1.00% | 5,587,680 |
| 2021-01-28 | 2021-01-26 | 0.672 | 8,436,095 | +2,144 | 1.00% | 5,665,660 |
| 2021-01-26 | 2021-01-22 | 0.681 | 8,433,951 | -24,658 | 1.00% | 5,742,890 |
| 2021-01-25 | 2021-01-21 | 0.672 | 8,458,609 | -2,243,844 | 1.01% | 5,680,780 |
| 2021-01-22 | 2021-01-20 | 0.672 | 10,702,453 | -48,243 | 1.27% | 7,187,740 |
| 2021-01-21 | 2021-01-19 | 0.653 | 10,750,696 | +5,360 | 1.28% | 7,019,580 |
| 2021-01-19 | 2021-01-15 | 0.588 | 10,745,336 | +1,072 | 1.28% | 6,314,473 |
| 2021-01-18 | 2021-01-14 | 0.616 | 10,744,264 | +30,018 | 1.28% | 6,614,502 |
| 2021-01-15 | 2021-01-13 | 0.606 | 10,714,246 | +1,072 | 1.27% | 6,496,082 |
| 2021-01-14 | 2021-01-12 | 0.606 | 10,713,174 | +1,072 | 1.27% | 6,495,432 |
| 2021-01-13 | 2021-01-11 | 0.625 | 10,712,102 | +3,217 | 1.27% | 6,694,622 |
| 2021-01-12 | 2021-01-08 | 0.597 | 10,708,885 | -60,036 | 1.27% | 6,392,942 |
| 2021-01-11 | 2021-01-07 | 0.606 | 10,768,921 | -3,216 | 1.28% | 6,529,232 |
| 2021-01-06 | 2021-01-04 | 0.597 | 10,772,137 | -57,892 | 1.28% | 6,430,702 |
| 2021-01-05 | 2020-12-31 | 0.578 | 10,830,029 | +12,865 | 1.29% | 6,263,222 |
| 2021-01-04 | 2020-12-29 | 0.560 | 10,817,164 | -6,433 | 1.29% | 6,053,983 |
| 2020-12-30 | 2020-12-28 | 0.560 | 10,823,597 | +62,180 | 1.29% | 6,057,583 |
| 2020-12-29 | 2020-12-24 | 0.569 | 10,761,417 | +4,289 | 1.28% | 6,123,163 |
| 2020-12-28 | 2020-12-22 | 0.522 | 10,757,128 | +62,180 | 1.28% | 5,619,024 |
| 2020-12-23 | 2020-12-21 | 0.541 | 10,694,948 | +53,603 | 1.27% | 5,786,064 |
| 2020-12-22 | 2020-12-18 | 0.541 | 10,641,345 | +169,387 | 1.27% | 5,757,064 |
| 2020-12-21 | 2020-12-17 | 0.578 | 10,471,958 | +4,289 | 1.25% | 6,056,143 |
| 2020-12-18 | 2020-12-16 | 0.560 | 10,467,669 | +62,180 | 1.25% | 5,858,383 |
| 2020-12-17 | 2020-12-15 | 0.560 | 10,405,489 | +409,531 | 1.24% | 5,823,583 |
| 2020-12-16 | 2020-12-14 | 0.578 | 9,995,958 | +1,650,882 | 1.19% | 5,780,863 |
| 2020-12-15 | 2020-12-11 | 0.588 | 8,345,076 | -1,648,738 | 0.99% | 4,903,965 |
| 2020-12-14 | 2020-12-10 | 0.588 | 9,993,814 | -92,198 | 1.19% | 5,872,842 |
| 2020-12-11 | 2020-12-09 | 0.588 | 10,086,012 | +114,711 | 1.20% | 5,927,022 |
| 2020-12-10 | 2020-12-08 | 0.606 | 9,971,301 | -240,143 | 1.19% | 6,045,632 |
| 2020-12-09 | 2020-12-07 | 0.597 | 10,211,444 | +522,098 | 1.22% | 6,095,982 |
| 2020-12-08 | 2020-12-04 | 0.644 | 9,689,346 | +2,144 | 1.15% | 6,236,201 |
| 2020-12-07 | 2020-12-03 | 0.662 | 9,687,202 | +5,361 | 1.15% | 6,415,540 |
| 2020-12-04 | 2020-12-02 | 0.653 | 9,681,841 | -302,324 | 1.15% | 6,321,680 |
| 2020-12-03 | 2020-12-01 | 0.644 | 9,984,165 | -68,613 | 1.19% | 6,425,950 |
| 2020-12-02 | 2020-11-30 | 0.644 | 10,052,778 | -86,838 | 1.20% | 6,470,111 |
| 2020-12-01 | 2020-11-27 | 0.653 | 10,139,616 | -167,243 | 1.21% | 6,620,581 |
| 2020-11-30 | 2020-11-26 | 0.653 | 10,306,859 | -1,390,476 | 1.23% | 6,729,781 |
| 2020-11-27 | 2020-11-25 | 0.672 | 11,697,335 | -1,102,088 | 1.39% | 7,855,900 |
| 2020-11-26 | 2020-11-24 | 0.681 | 12,799,423 | +4,288 | 1.52% | 8,715,449 |
| 2020-11-24 | 2020-11-20 | 0.681 | 12,795,135 | +32,162 | 1.52% | 8,712,529 |
| 2020-11-19 | 2020-11-17 | 0.672 | 12,762,973 | +78,261 | 1.52% | 8,571,580 |
| 2020-11-18 | 2020-11-16 | 0.672 | 12,684,712 | +31,090 | 1.51% | 8,519,020 |
| 2020-11-16 | 2020-11-12 | 0.672 | 12,653,622 | -2,012,277 | 1.51% | 8,498,140 |
| 2020-11-13 | 2020-11-11 | 0.690 | 14,665,899 | +20,370 | 1.75% | 10,123,180 |
| 2020-11-12 | 2020-11-10 | 0.718 | 14,645,529 | +1,072 | 1.74% | 10,518,948 |
| 2020-11-06 | 2020-11-04 | 0.681 | 14,644,457 | +1,072 | 1.74% | 9,971,779 |
| 2020-11-05 | 2020-11-03 | 0.681 | 14,643,385 | -67,541 | 1.74% | 9,971,049 |
| 2020-11-04 | 2020-11-02 | 0.690 | 14,710,926 | +3,217 | 1.75% | 10,154,260 |
| 2020-11-03 | 2020-10-30 | 0.672 | 14,707,709 | +39,666 | 1.75% | 9,877,660 |
| 2020-11-02 | 2020-10-29 | 0.709 | 14,668,043 | +16,081 | 1.75% | 10,398,299 |
| 2020-10-30 | 2020-10-28 | 0.700 | 14,651,962 | -57,892 | 1.74% | 10,250,229 |
| 2020-10-29 | 2020-10-27 | 0.746 | 14,709,854 | +1,073 | 1.75% | 10,976,778 |
| 2020-10-23 | 2020-10-21 | 0.746 | 14,708,781 | +38,323 | 1.75% | 10,975,977 |
| 2020-10-22 | 2020-10-20 | 0.728 | 14,670,458 | -93,270 | 1.75% | 10,673,695 |
| 2020-10-21 | 2020-10-19 | 0.718 | 14,763,728 | +1,072 | 1.76% | 10,603,843 |
| 2020-10-20 | 2020-10-16 | 0.700 | 14,762,656 | +2,144 | 1.76% | 10,327,669 |
| 2020-10-19 | 2020-10-15 | 0.709 | 14,760,512 | +1,072 | 1.76% | 10,463,851 |
| 2020-10-16 | 2020-10-14 | 0.709 | 14,759,440 | +13,937 | 1.76% | 10,463,091 |
| 2020-10-14 | 2020-10-09 | 0.690 | 14,745,503 | -43,955 | 1.75% | 10,178,126 |
| 2020-10-12 | 2020-10-08 | 0.690 | 14,789,458 | -24,657 | 1.76% | 10,208,466 |
| 2020-10-08 | 2020-10-06 | 0.709 | 14,814,115 | -34,306 | 1.76% | 10,501,851 |
| 2020-10-07 | 2020-10-05 | 0.718 | 14,848,421 | -1,072 | 1.77% | 10,664,673 |
| 2020-10-06 | 2020-09-30 | 0.718 | 14,849,493 | -172,604 | 1.77% | 10,665,443 |
| 2020-09-30 | 2020-09-28 | 0.709 | 15,022,097 | +1,072 | 1.79% | 10,649,291 |
| 2020-09-29 | 2020-09-25 | 0.737 | 15,021,025 | +524,243 | 1.79% | 11,068,868 |
| 2020-09-28 | 2020-09-24 | 0.681 | 14,496,782 | -13,937 | 1.72% | 9,871,224 |
| 2020-09-25 | 2020-09-23 | 0.681 | 14,510,719 | -113,640 | 1.73% | 9,880,714 |
| 2020-09-24 | 2020-09-22 | 0.672 | 14,624,359 | -1,408,701 | 1.74% | 9,821,682 |
| 2020-09-23 | 2020-09-21 | 0.653 | 16,033,060 | +151,162 | 1.91% | 10,468,657 |
| 2020-09-22 | 2020-09-18 | 0.653 | 15,881,898 | +26,802 | 1.89% | 10,369,957 |
| 2020-09-21 | 2020-09-17 | 0.662 | 15,855,096 | +33,234 | 1.89% | 10,500,349 |
| 2020-09-18 | 2020-09-16 | 0.653 | 15,821,862 | -186,540 | 1.88% | 10,330,757 |
| 2020-09-17 | 2020-09-15 | 0.662 | 16,008,402 | +205,838 | 1.90% | 10,601,879 |
| 2020-09-16 | 2020-09-14 | 0.821 | 15,802,564 | -4,289 | 1.88% | 12,971,397 |
| 2020-09-15 | 2020-09-11 | 0.737 | 15,806,853 | -52,531 | 1.88% | 11,647,938 |
| 2020-09-14 | 2020-09-10 | 0.718 | 15,859,384 | -124,360 | 1.89% | 11,390,783 |
| 2020-09-11 | 2020-09-09 | 0.718 | 15,983,744 | -739,459 | 1.90% | 11,480,103 |
| 2020-09-10 | 2020-09-08 | 0.821 | 16,723,203 | -10,720 | 1.99% | 13,727,096 |
| 2020-09-07 | 2020-09-03 | 0.821 | 16,733,923 | +158,666 | 1.99% | 13,735,895 |
| 2020-09-04 | 2020-09-02 | 0.858 | 16,575,257 | -77,189 | 1.97% | 14,224,094 |
| 2020-09-03 | 2020-09-01 | 0.886 | 16,652,446 | -5,360 | 1.98% | 14,756,324 |
| 2020-09-02 | 2020-08-31 | 0.895 | 16,657,806 | +2,144 | 1.98% | 14,916,453 |
| 2020-08-31 | 2020-08-27 | 0.905 | 16,655,662 | +4,288 | 1.98% | 15,069,893 |
| 2020-08-28 | 2020-08-26 | 0.867 | 16,651,374 | +17,153 | 1.98% | 14,444,734 |
| 2020-08-27 | 2020-08-25 | 0.858 | 16,634,221 | +2,144 | 1.98% | 14,274,695 |
| 2020-08-26 | 2020-08-24 | 0.867 | 16,632,077 | +2,145 | 1.98% | 14,427,994 |
| 2020-08-25 | 2020-08-21 | 0.877 | 16,629,932 | +2,144 | 1.98% | 14,581,253 |
| 2020-08-24 | 2020-08-20 | 0.923 | 16,627,788 | +3,216 | 1.98% | 15,354,872 |
| 2020-08-20 | 2020-08-18 | 0.923 | 16,624,572 | +1,072 | 1.98% | 15,351,902 |
| 2020-08-19 | 2020-08-17 | 0.923 | 16,623,500 | -8,577 | 1.98% | 15,350,912 |
| 2020-08-18 | 2020-08-14 | 0.905 | 16,632,077 | +2,145 | 1.98% | 15,048,553 |
| 2020-08-17 | 2020-08-13 | 0.933 | 16,629,932 | +18,225 | 1.98% | 15,511,972 |
| 2020-08-14 | 2020-08-12 | 0.970 | 16,611,707 | +8,576 | 1.98% | 16,114,771 |
| 2020-08-10 | 2020-08-06 | 0.970 | 16,603,131 | +1,072 | 1.98% | 16,106,451 |
| 2020-08-05 | 2020-08-03 | 0.933 | 16,602,059 | +1,073 | 1.98% | 15,485,972 |
| 2020-08-03 | 2020-07-30 | 0.849 | 16,600,986 | -57,892 | 1.98% | 14,091,324 |
| 2020-07-31 | 2020-07-29 | 0.858 | 16,658,878 | -77,189 | 1.98% | 14,295,854 |
| 2020-07-30 | 2020-07-28 | 0.849 | 16,736,067 | +2,144 | 1.99% | 14,205,984 |
| 2020-07-29 | 2020-07-27 | 0.858 | 16,733,923 | -52,532 | 1.99% | 14,360,254 |
| 2020-07-28 | 2020-07-24 | 0.877 | 16,786,455 | +4,289 | 2.00% | 14,718,494 |
| 2020-07-27 | 2020-07-23 | 0.877 | 16,782,166 | +9,648 | 2.00% | 14,714,733 |
| 2020-07-24 | 2020-07-22 | 0.895 | 16,772,518 | +80,406 | 2.00% | 15,019,173 |
| 2020-07-22 | 2020-07-20 | 0.914 | 16,692,112 | +1,072 | 1.99% | 15,258,572 |
| 2020-07-21 | 2020-07-17 | 0.905 | 16,691,040 | +2,144 | 1.99% | 15,101,902 |
| 2020-07-17 | 2020-07-15 | 0.914 | 16,688,896 | +1,072 | 1.99% | 15,255,632 |
| 2020-07-16 | 2020-07-14 | 0.895 | 16,687,824 | +19,297 | 1.99% | 14,943,333 |
| 2020-07-15 | 2020-07-13 | 0.933 | 16,668,527 | +2,144 | 1.98% | 15,547,972 |
| 2020-07-14 | 2020-07-10 | 0.933 | 16,666,383 | +7,505 | 1.98% | 15,545,972 |
| 2020-07-13 | 2020-07-09 | 0.849 | 16,658,878 | -53,604 | 1.98% | 14,140,464 |
| 2020-07-10 | 2020-07-08 | 0.886 | 16,712,482 | +71,829 | 1.99% | 14,809,524 |
| 2020-07-08 | 2020-07-06 | 0.914 | 16,640,653 | -784,756 | 1.98% | 15,211,532 |
| 2020-06-24 | 2020-06-22 | 0.970 | 17,425,409 | -1,072 | 2.07% | 16,904,131 |
| 2020-06-19 | 2020-06-17 | 2.029 | 17,426,481 | -60,036 | 2.07% | 35,361,518 |
| 2020-06-18 | 2020-06-16 | 2.029 | 17,486,517 | +3,982,346 | 2.08% | 35,483,342 |
| 2020-06-12 | 2020-06-10 | 2.053 | 13,504,171 | +20,698 | 2.08% | 27,728,653 |
| 2020-06-11 | 2020-06-09 | 2.029 | 13,483,473 | -19,042 | 2.08% | 27,360,433 |
| 2020-06-10 | 2020-06-08 | 1.908 | 13,502,515 | -11,591 | 2.08% | 25,768,176 |
| 2020-06-05 | 2020-06-03 | 1.812 | 13,514,106 | -37,256 | 2.08% | 24,484,458 |
| 2020-06-01 | 2020-05-28 | 1.763 | 13,551,362 | +423,067 | 2.09% | 23,897,239 |
| 2020-05-26 | 2020-05-22 | 1.739 | 13,128,295 | +11,590 | 2.02% | 22,834,039 |
| 2020-05-20 | 2020-05-18 | 1.788 | 13,116,705 | -11,590 | 2.02% | 23,447,599 |
| 2020-05-11 | 2020-05-07 | 1.836 | 13,128,295 | -43,052 | 2.02% | 24,102,597 |
| 2020-05-08 | 2020-05-06 | 1.884 | 13,171,347 | -3,312 | 2.03% | 24,817,996 |
| 2020-05-06 | 2020-05-04 | 1.691 | 13,174,659 | -828 | 2.03% | 22,278,161 |
| 2020-04-24 | 2020-04-22 | 1.594 | 13,175,487 | +828 | 2.03% | 21,006,443 |
| 2020-03-31 | 2020-03-27 | 1.160 | 13,174,659 | +2,484 | 2.03% | 15,276,453 |
| 2020-01-08 | 2020-01-06 | 1.474 | 13,172,175 | +3,311 | 2.03% | 19,410,166 |
| 2019-06-25 | 2019-06-21 | 1.933 | 13,168,864 | -1,655 | 2.03% | 25,449,556 |
| 2019-06-21 | 2019-06-19 | 1.908 | 13,170,519 | -10,763 | 2.03% | 25,134,595 |
| 2019-06-19 | 2019-06-17 | 1.933 | 13,181,282 | -6,624 | 2.03% | 25,473,555 |
| 2019-06-10 | 2019-06-05 | 2.005 | 13,187,906 | -828 | 2.03% | 26,442,094 |
| 2019-05-15 | 2019-05-10 | 1.957 | 13,188,734 | +1,656 | 2.03% | 25,806,555 |
| 2019-05-14 | 2019-05-09 | 1.981 | 13,187,078 | -53,815 | 2.03% | 26,121,875 |
| 2019-04-30 | 2019-04-26 | 1.957 | 13,240,893 | +1,656 | 2.04% | 25,908,616 |
| 2019-04-17 | 2019-04-15 | 2.077 | 13,239,237 | -828 | 2.04% | 27,504,473 |
| 2019-03-29 | 2019-03-27 | 1.981 | 13,240,065 | -828 | 2.04% | 26,226,835 |
| 2019-03-11 | 2019-03-07 | 2.029 | 13,240,893 | -54,642 | 2.04% | 26,868,194 |
| 2019-03-08 | 2019-03-06 | 2.053 | 13,295,535 | -23,182 | 2.05% | 27,300,252 |
| 2019-03-07 | 2019-03-05 | 2.053 | 13,318,717 | -15,730 | 2.05% | 27,347,853 |
| 2019-03-05 | 2019-03-01 | 2.053 | 13,334,447 | -44,708 | 2.05% | 27,380,152 |
| 2019-03-04 | 2019-02-28 | 2.053 | 13,379,155 | -9,935 | 2.06% | 27,471,952 |
| 2019-02-28 | 2019-02-26 | 2.005 | 13,389,090 | -108,458 | 2.06% | 26,845,473 |
| 2019-02-27 | 2019-02-25 | 2.005 | 13,497,548 | -32,288 | 2.08% | 27,062,934 |
| 2019-02-26 | 2019-02-22 | 1.981 | 13,529,836 | -4,140 | 2.08% | 26,800,833 |
| 2019-02-25 | 2019-02-21 | 2.102 | 13,533,976 | -9,935 | 2.09% | 28,443,731 |
| 2019-02-22 | 2019-02-20 | 2.053 | 13,543,911 | -30,633 | 2.09% | 27,810,252 |
| 2019-02-19 | 2019-02-15 | 2.198 | 13,574,544 | -23,182 | 2.09% | 29,840,669 |
| 2019-02-15 | 2019-02-13 | 2.198 | 13,597,726 | -9,935 | 2.10% | 29,891,629 |
| 2019-02-14 | 2019-02-12 | 2.126 | 13,607,661 | -9,107 | 2.10% | 28,927,311 |
| 2019-02-13 | 2019-02-11 | 2.102 | 13,616,768 | -1,656 | 2.10% | 28,617,731 |
| 2019-02-12 | 2019-02-08 | 2.247 | 13,618,424 | -828 | 2.10% | 30,595,088 |
| 2019-02-11 | 2019-02-04 | 2.174 | 13,619,252 | -828 | 2.10% | 29,609,950 |
| 2019-02-01 | 2019-01-30 | 2.150 | 13,620,080 | -4,139 | 2.10% | 29,282,731 |
| 2019-01-29 | 2019-01-25 | 2.150 | 13,624,219 | -4,140 | 2.10% | 29,291,630 |
| 2019-01-23 | 2019-01-21 | 2.174 | 13,628,359 | -828 | 2.10% | 29,629,750 |
| 2019-01-04 | 2019-01-02 | 2.174 | 13,629,187 | -828 | 2.10% | 29,631,550 |
| 2018-12-05 | 2018-12-03 | 2.198 | 13,630,015 | -828 | 2.10% | 29,962,610 |
| 2018-11-26 | 2018-11-22 | 2.174 | 13,630,843 | -827 | 2.10% | 29,635,151 |
| 2018-11-21 | 2018-11-19 | 2.198 | 13,631,670 | -8,280 | 2.10% | 29,966,248 |
| 2018-11-19 | 2018-11-15 | 2.198 | 13,639,950 | -15,730 | 2.10% | 29,984,450 |
| 2018-11-16 | 2018-11-14 | 2.174 | 13,655,680 | -2,484 | 2.10% | 29,689,149 |
| 2018-11-14 | 2018-11-12 | 2.198 | 13,658,164 | -4,967 | 2.10% | 30,024,489 |
| 2018-09-24 | 2018-09-20 | 2.102 | 13,663,131 | -828 | 2.11% | 28,715,170 |
| 2018-09-17 | 2018-09-13 | 2.126 | 13,663,959 | -828 | 2.11% | 29,046,990 |
| 2018-09-14 | 2018-09-12 | 2.029 | 13,664,787 | -4,968 | 2.11% | 27,728,352 |
| 2018-08-31 | 2018-08-29 | 2.126 | 13,669,755 | -8,279 | 2.11% | 29,059,311 |
| 2018-08-30 | 2018-08-28 | 2.126 | 13,678,034 | -49,675 | 2.11% | 29,076,911 |
| 2018-08-29 | 2018-08-27 | 2.126 | 13,727,709 | -12,419 | 2.12% | 29,182,510 |
| 2018-08-17 | 2018-08-15 | 2.102 | 13,740,128 | -828 | 2.12% | 28,876,991 |
| 2018-08-15 | 2018-08-13 | 2.150 | 13,740,956 | -1,656 | 2.12% | 29,542,610 |
| 2018-08-13 | 2018-08-09 | 2.174 | 13,742,612 | -1,656 | 2.12% | 29,878,150 |
| 2018-08-02 | 2018-07-31 | 2.271 | 13,744,268 | -3,311 | 2.12% | 31,209,828 |
| 2018-08-01 | 2018-07-30 | 2.247 | 13,747,579 | -4,968 | 2.12% | 30,885,247 |
| 2018-07-24 | 2018-07-20 | 2.271 | 13,752,547 | -4,967 | 2.12% | 31,228,628 |
| 2018-07-19 | 2018-07-17 | 2.247 | 13,757,514 | -7,452 | 2.12% | 30,907,567 |
| 2018-07-17 | 2018-07-13 | 2.319 | 13,764,966 | -3,311 | 2.12% | 31,921,867 |
| 2018-07-16 | 2018-07-12 | 2.222 | 13,768,277 | -34,773 | 2.12% | 30,599,148 |
| 2018-07-13 | 2018-07-11 | 2.126 | 13,803,050 | -20,698 | 2.13% | 29,342,671 |
| 2018-07-09 | 2018-07-05 | 2.319 | 13,823,748 | -9,935 | 2.13% | 32,058,187 |
| 2018-07-06 | 2018-07-04 | 2.247 | 13,833,683 | -2,484 | 2.13% | 31,078,688 |
| 2018-07-05 | 2018-07-03 | 2.271 | 13,836,167 | -4,967 | 2.13% | 31,418,508 |
| 2018-07-03 | 2018-06-28 | 2.392 | 13,841,134 | -10,763 | 2.13% | 33,101,584 |
| 2018-06-27 | 2018-06-25 | 2.392 | 13,851,897 | -28,149 | 2.13% | 33,127,324 |
| 2018-06-26 | 2018-06-22 | 2.440 | 13,880,046 | +20,698 | 2.14% | 33,865,243 |
| 2018-06-25 | 2018-06-21 | 2.488 | 13,859,348 | -14,075 | 2.14% | 34,484,341 |
| 2018-06-22 | 2018-06-20 | 2.488 | 13,873,423 | -25,665 | 2.14% | 34,519,362 |
| 2018-06-21 | 2018-06-19 | 2.367 | 13,899,088 | -21,526 | 2.14% | 32,904,424 |
| 2018-06-20 | 2018-06-15 | 3.196 | 13,920,614 | -828 | 2.14% | 44,487,932 |
| 2018-06-19 | 2018-06-14 | 3.223 | 13,921,442 | +1,400,839 | 2.14% | 44,867,616 |
| 2018-06-15 | 2018-06-13 | 3.277 | 12,520,603 | -14,031 | 2.16% | 41,031,031 |
| 2018-06-14 | 2018-06-12 | 3.277 | 12,534,634 | -12,554 | 2.17% | 41,077,012 |
| 2018-06-13 | 2018-06-11 | 3.277 | 12,547,188 | -11,077 | 2.17% | 41,118,152 |
| 2018-06-12 | 2018-06-08 | 3.277 | 12,558,265 | -48,738 | 2.17% | 41,154,453 |
| 2018-06-11 | 2018-06-07 | 3.331 | 12,607,003 | -38,400 | 2.18% | 41,997,050 |
| 2018-06-08 | 2018-06-06 | 3.250 | 12,645,403 | -409,847 | 2.18% | 41,097,531 |
| 2018-06-07 | 2018-06-05 | 3.196 | 13,055,250 | -25,846 | 2.26% | 41,722,374 |
| 2018-06-06 | 2018-06-04 | 3.169 | 13,081,096 | -2,215 | 2.26% | 41,450,694 |
| 2018-06-05 | 2018-06-01 | 3.196 | 13,083,311 | -14,770 | 2.26% | 41,812,053 |
| 2018-06-04 | 2018-05-31 | 3.196 | 13,098,081 | -738 | 2.26% | 41,859,255 |
| 2018-06-01 | 2018-05-30 | 3.169 | 13,098,819 | -2,216 | 2.26% | 41,506,854 |
| 2018-05-31 | 2018-05-29 | 3.223 | 13,101,035 | -2,953 | 2.26% | 42,223,515 |
| 2018-05-30 | 2018-05-28 | 3.196 | 13,103,988 | -2,954 | 2.26% | 41,878,133 |
| 2018-05-28 | 2018-05-24 | 3.250 | 13,106,942 | -199,385 | 2.26% | 42,597,532 |
| 2018-05-25 | 2018-05-23 | 3.250 | 13,306,327 | -22,892 | 2.30% | 43,245,533 |
| 2018-05-24 | 2018-05-21 | 3.277 | 13,329,219 | -41,354 | 2.30% | 43,680,931 |
| 2018-05-21 | 2018-05-17 | 3.169 | 13,370,573 | -50,216 | 2.31% | 42,367,974 |
| 2018-05-18 | 2018-05-16 | 3.087 | 13,420,789 | -133,661 | 2.32% | 41,436,657 |
| 2018-05-17 | 2018-05-15 | 3.142 | 13,554,450 | -52,431 | 2.34% | 42,583,534 |
| 2018-05-14 | 2018-05-10 | 3.196 | 13,606,881 | -39,139 | 2.35% | 43,485,294 |
| 2018-05-10 | 2018-05-08 | 3.115 | 13,646,020 | -521,354 | 2.36% | 42,501,637 |
| 2018-04-30 | 2018-04-26 | 3.006 | 14,167,374 | -37,661 | 2.45% | 42,590,639 |
| 2018-04-27 | 2018-04-25 | 3.060 | 14,205,035 | -23,631 | 2.45% | 43,473,296 |
| 2018-04-26 | 2018-04-24 | 3.033 | 14,228,666 | -109,292 | 2.46% | 43,160,257 |
| 2018-04-25 | 2018-04-23 | 2.979 | 14,337,958 | -59,077 | 2.48% | 42,715,137 |
| 2018-04-24 | 2018-04-20 | 2.925 | 14,397,035 | -261,416 | 2.49% | 42,111,298 |
| 2018-04-23 | 2018-04-19 | 2.898 | 14,658,451 | -10,338 | 2.53% | 42,478,940 |
| 2018-04-20 | 2018-04-18 | 2.898 | 14,668,789 | -45,785 | 2.53% | 42,508,899 |
| 2018-04-12 | 2018-04-10 | 2.871 | 14,714,574 | +738 | 2.54% | 42,243,060 |
| 2018-04-06 | 2018-04-03 | 2.898 | 14,713,836 | -738 | 2.54% | 42,639,441 |
| 2018-02-23 | 2018-02-21 | 2.925 | 14,714,574 | -14,769 | 2.54% | 43,040,099 |
| 2018-02-22 | 2018-02-20 | 2.952 | 14,729,343 | +14,769 | 2.54% | 43,482,218 |
| 2018-02-21 | 2018-02-15 | 2.979 | 14,714,574 | -99,692 | 2.54% | 43,837,138 |
| 2018-02-13 | 2018-02-09 | 2.844 | 14,814,266 | -5,908 | 2.56% | 42,128,040 |
| 2018-02-09 | 2018-02-07 | 2.898 | 14,820,174 | -2,954 | 2.56% | 42,947,600 |
| 2018-02-08 | 2018-02-06 | 2.979 | 14,823,128 | -2,954 | 2.56% | 44,160,538 |
| 2018-01-15 | 2018-01-11 | 2.925 | 14,826,082 | +22,154 | 2.56% | 43,366,260 |
| 2018-01-03 | 2017-12-29 | 2.871 | 14,803,928 | +5,908 | 2.56% | 42,499,581 |
| 2017-12-28 | 2017-12-22 | 2.817 | 14,798,020 | -16,246 | 2.56% | 41,681,061 |
| 2017-12-21 | 2017-12-19 | 2.844 | 14,814,266 | -3,693 | 2.56% | 42,128,040 |
| 2017-12-05 | 2017-12-01 | 2.817 | 14,817,959 | +739 | 2.56% | 41,737,222 |
| 2017-12-01 | 2017-11-29 | 2.844 | 14,817,220 | +48,000 | 2.56% | 42,136,440 |
| 2017-11-28 | 2017-11-24 | 2.898 | 14,769,220 | +5,169 | 2.55% | 42,799,939 |
| 2017-11-24 | 2017-11-22 | 2.979 | 14,764,051 | +738 | 2.55% | 43,984,538 |
| 2017-11-23 | 2017-11-21 | 2.952 | 14,763,313 | +17,724 | 2.55% | 43,582,500 |
| 2017-11-22 | 2017-11-20 | 2.952 | 14,745,589 | +738 | 2.55% | 43,530,177 |
| 2017-11-10 | 2017-11-08 | 3.006 | 14,744,851 | +66,462 | 2.55% | 44,326,678 |
| 2017-10-26 | 2017-10-24 | 3.033 | 14,678,389 | -21,009 | 2.54% | 44,524,416 |
| 2017-10-20 | 2017-10-18 | 3.033 | 14,699,398 | -6,646 | 2.54% | 44,588,143 |
| 2017-10-11 | 2017-10-09 | 3.087 | 14,706,044 | +22,154 | 2.54% | 45,404,880 |
| 2017-10-09 | 2017-10-04 | 3.115 | 14,683,890 | +55,385 | 2.54% | 45,734,168 |
| 2017-09-26 | 2017-09-22 | 3.006 | 14,628,505 | +62,769 | 2.53% | 43,976,913 |
| 2017-09-25 | 2017-09-21 | 3.006 | 14,565,736 | +6,646 | 2.52% | 43,788,214 |
| 2017-09-20 | 2017-09-18 | 3.033 | 14,559,090 | +739 | 2.51% | 44,162,543 |
| 2017-09-19 | 2017-09-15 | 3.060 | 14,558,351 | +1,477 | 2.51% | 44,554,589 |
| 2017-09-05 | 2017-09-01 | 3.033 | 14,556,874 | +2,215 | 2.51% | 44,155,821 |
| 2017-09-01 | 2017-08-30 | 3.060 | 14,554,659 | -22,154 | 2.51% | 44,543,290 |
| 2017-08-30 | 2017-08-28 | 3.169 | 14,576,813 | +22,154 | 2.52% | 46,190,244 |
| 2017-08-22 | 2017-08-18 | 3.250 | 14,554,659 | +10,338 | 2.51% | 47,302,609 |
| 2017-08-16 | 2017-08-14 | 3.060 | 14,544,321 | +13,293 | 2.51% | 44,511,652 |
| 2017-08-03 | 2017-08-01 | 3.142 | 14,531,028 | +22,154 | 2.51% | 45,651,615 |
| 2017-07-31 | 2017-07-27 | 3.169 | 14,508,874 | +6,646 | 2.51% | 45,974,963 |
| 2017-07-26 | 2017-07-24 | 3.169 | 14,502,228 | +22,154 | 2.51% | 45,953,903 |
| 2017-07-13 | 2017-07-11 | 3.087 | 14,480,074 | -11,077 | 2.50% | 44,707,198 |
| 2017-07-11 | 2017-07-07 | 3.142 | 14,491,151 | +4,430 | 2.50% | 45,526,335 |
| 2017-06-21 | 2017-06-19 | 3.196 | 14,486,721 | +739 | 2.50% | 46,297,114 |
| 2017-06-07 | 2017-06-05 | 4.116 | 14,485,982 | +1,617,778 | 2.50% | 59,622,957 |
| 2017-05-18 | 2017-05-16 | 4.085 | 12,868,204 | -7,872 | 2.50% | 52,572,005 |
| 2017-04-18 | 2017-04-12 | 3.963 | 12,876,076 | +656 | 2.50% | 51,033,892 |
| 2017-03-27 | 2017-03-23 | 3.689 | 12,875,420 | -7,872 | 2.50% | 47,498,356 |
| 2017-03-20 | 2017-03-16 | 3.872 | 12,883,292 | -22,960 | 2.51% | 49,884,127 |
| 2017-03-16 | 2017-03-14 | 3.750 | 12,906,252 | -7,872 | 2.51% | 48,399,074 |
| 2017-03-15 | 2017-03-13 | 3.781 | 12,914,124 | -11,152 | 2.51% | 48,822,323 |
| 2017-03-06 | 2017-03-02 | 3.811 | 12,925,276 | -72,159 | 2.51% | 49,258,552 |
| 2017-03-03 | 2017-03-01 | 3.872 | 12,997,435 | -3,936 | 2.53% | 50,326,089 |
| 2017-02-24 | 2017-02-22 | 3.872 | 13,001,371 | -2,624 | 2.53% | 50,341,329 |
| 2016-12-19 | 2016-12-15 | 3.598 | 13,003,995 | +5,904 | 2.53% | 46,783,273 |
| 2016-12-07 | 2016-12-05 | 3.659 | 12,998,091 | -3,280 | 2.53% | 47,554,610 |
| 2016-12-06 | 2016-12-02 | 3.598 | 13,001,371 | -66,255 | 2.53% | 46,773,833 |
| 2016-12-02 | 2016-11-30 | 3.689 | 13,067,626 | +16,400 | 2.54% | 48,207,418 |
| 2016-11-24 | 2016-11-22 | 4.116 | 13,051,226 | -7,872 | 2.54% | 53,717,635 |
| 2016-11-22 | 2016-11-18 | 3.872 | 13,059,098 | +5,904 | 2.54% | 50,564,848 |
| 2016-11-16 | 2016-11-14 | 3.598 | 13,053,194 | +656 | 2.54% | 46,960,272 |
| 2016-11-15 | 2016-11-11 | 3.537 | 13,052,538 | -3,280 | 2.54% | 46,162,015 |
| 2016-11-09 | 2016-11-07 | 3.537 | 13,055,818 | +6,560 | 2.54% | 46,173,615 |
| 2016-11-07 | 2016-11-03 | 3.476 | 13,049,258 | +19,680 | 2.54% | 45,354,718 |
| 2016-11-01 | 2016-10-28 | 3.659 | 13,029,578 | +3,280 | 2.53% | 47,669,808 |
| 2016-10-27 | 2016-10-25 | 3.750 | 13,026,298 | +2,624 | 2.53% | 48,849,253 |
| 2016-10-04 | 2016-09-30 | 3.750 | 13,023,674 | +1,312 | 2.53% | 48,839,413 |
| 2016-09-23 | 2016-09-21 | 3.781 | 13,022,362 | +1,311 | 2.53% | 49,231,521 |
| 2016-09-22 | 2016-09-20 | 3.781 | 13,021,051 | -1,967 | 2.53% | 49,226,565 |
| 2016-09-09 | 2016-09-07 | 3.902 | 13,023,018 | +2,623 | 2.53% | 50,822,195 |
| 2016-08-24 | 2016-08-22 | 3.963 | 13,020,395 | -5,247 | 2.53% | 51,605,895 |
| 2016-06-22 | 2016-06-20 | 4.024 | 13,025,642 | +11,151 | 2.53% | 52,420,948 |
| 2016-06-06 | 2016-06-02 | 3.659 | 13,014,491 | -49,855 | 2.53% | 47,614,611 |
| 2016-06-02 | 2016-05-31 | 3.902 | 13,064,346 | +32,800 | 2.54% | 50,983,477 |
| 2016-05-30 | 2016-05-26 | 3.811 | 13,031,546 | -656 | 2.53% | 49,663,550 |
| 2016-05-20 | 2016-05-18 | 4.024 | 13,032,202 | -1,968 | 2.53% | 52,447,349 |
| 2016-05-16 | 2016-05-12 | 4.146 | 13,034,170 | -1,968 | 2.53% | 54,044,822 |
| 2016-05-13 | 2016-05-11 | 4.116 | 13,036,138 | -1,968 | 2.53% | 53,655,534 |
| 2016-05-05 | 2016-05-03 | 4.085 | 13,038,106 | -3,280 | 2.54% | 53,266,126 |
| 2016-05-04 | 2016-04-29 | 4.116 | 13,041,386 | -96,431 | 2.54% | 53,677,134 |
| 2016-05-03 | 2016-04-28 | 4.238 | 13,137,817 | -5,904 | 2.55% | 55,676,229 |
| 2016-04-29 | 2016-04-27 | 4.055 | 13,143,721 | -7,216 | 2.56% | 53,296,879 |
| 2016-04-28 | 2016-04-26 | 4.085 | 13,150,937 | -13,776 | 2.56% | 53,727,088 |
| 2016-04-27 | 2016-04-25 | 4.116 | 13,164,713 | -3,936 | 2.56% | 54,184,737 |
| 2016-04-26 | 2016-04-22 | 4.177 | 13,168,649 | -1,312 | 2.56% | 55,003,914 |
| 2016-04-25 | 2016-04-21 | 4.207 | 13,169,961 | -7,871 | 2.56% | 55,410,922 |
| 2016-04-22 | 2016-04-20 | 4.116 | 13,177,832 | +98,398 | 2.56% | 54,238,733 |
| 2016-04-21 | 2016-04-19 | 4.207 | 13,079,434 | -13,776 | 2.54% | 55,030,042 |
| 2016-04-20 | 2016-04-18 | 4.238 | 13,093,210 | -656 | 2.55% | 55,487,191 |
| 2016-04-18 | 2016-04-14 | 4.238 | 13,093,866 | -656 | 2.55% | 55,489,971 |
| 2016-04-15 | 2016-04-13 | 4.238 | 13,094,522 | -78,063 | 2.55% | 55,492,751 |
| 2016-04-14 | 2016-04-12 | 4.177 | 13,172,585 | -1,312 | 2.56% | 55,020,354 |
| 2016-04-13 | 2016-04-11 | 4.238 | 13,173,897 | -18,367 | 2.56% | 55,829,131 |
| 2016-04-12 | 2016-04-08 | 4.268 | 13,192,264 | -22,960 | 2.57% | 56,309,176 |
| 2016-04-08 | 2016-04-06 | 4.299 | 13,215,224 | -1,968 | 2.57% | 56,810,086 |
| 2016-04-07 | 2016-04-05 | 4.299 | 13,217,192 | -11,152 | 2.57% | 56,818,546 |
| 2016-04-01 | 2016-03-30 | 4.238 | 13,228,344 | -4,083,060 | 2.57% | 56,059,870 |
| 2016-03-31 | 2016-03-29 | 4.146 | 17,311,404 | -323,403 | 3.37% | 71,779,926 |
| 2016-03-30 | 2016-03-24 | 4.360 | 17,634,807 | -24,928 | 3.43% | 76,884,457 |
| 2016-03-29 | 2016-03-23 | 4.299 | 17,659,735 | -5,248 | 3.43% | 75,916,312 |
| 2016-03-24 | 2016-03-22 | 4.360 | 17,664,983 | -16,400 | 3.44% | 77,016,019 |
| 2016-03-23 | 2016-03-21 | 4.360 | 17,681,383 | +3,936 | 3.44% | 77,087,520 |
| 2016-03-21 | 2016-03-17 | 4.329 | 17,677,447 | -162,686 | 3.44% | 76,531,406 |
| 2016-03-18 | 2016-03-16 | 4.360 | 17,840,133 | -77,407 | 3.47% | 77,779,640 |
| 2016-03-17 | 2016-03-15 | 4.421 | 17,917,540 | -23,615 | 3.48% | 79,209,667 |
| 2016-03-16 | 2016-03-14 | 4.451 | 17,941,155 | -15,744 | 3.49% | 79,861,058 |
| 2016-03-15 | 2016-03-11 | 4.299 | 17,956,899 | -78,719 | 3.49% | 77,193,771 |
| 2016-03-11 | 2016-03-09 | 4.268 | 18,035,618 | -6,560 | 3.51% | 76,982,297 |
| 2016-03-08 | 2016-03-04 | 4.390 | 18,042,178 | -3,280 | 3.51% | 79,210,592 |
| 2016-03-07 | 2016-03-03 | 4.360 | 18,045,458 | -2,624 | 3.51% | 78,674,819 |
| 2016-03-04 | 2016-03-02 | 4.451 | 18,048,082 | -1,968 | 3.51% | 80,337,020 |
| 2016-03-03 | 2016-03-01 | 4.543 | 18,050,050 | -3,280 | 3.51% | 81,996,720 |
| 2016-03-01 | 2016-02-26 | 4.665 | 18,053,330 | -656 | 3.51% | 84,213,275 |
| 2016-02-29 | 2016-02-25 | 4.634 | 18,053,986 | +3,280 | 3.51% | 83,665,901 |
| 2016-02-25 | 2016-02-23 | 5.639 | 18,050,706 | +1,653,747 | 3.51% | 101,780,872 |
| 2016-02-18 | 2016-02-16 | 5.202 | 16,396,959 | -4,767 | 3.51% | 85,301,703 |
| 2016-02-17 | 2016-02-15 | 5.236 | 16,401,726 | -66,740 | 3.51% | 85,876,996 |
| 2016-02-16 | 2016-02-12 | 5.034 | 16,468,466 | -11,918 | 3.53% | 82,910,036 |
| 2016-02-15 | 2016-02-11 | 5.135 | 16,480,384 | -19,664 | 3.53% | 84,629,437 |
| 2016-02-12 | 2016-02-05 | 5.571 | 16,500,048 | -19,068 | 3.53% | 91,929,731 |
| 2016-02-05 | 2016-02-03 | 5.504 | 16,519,116 | -89,384 | 3.54% | 90,927,101 |
| 2016-02-03 | 2016-02-01 | 5.437 | 16,608,500 | -15,493 | 3.56% | 90,304,235 |
| 2016-02-02 | 2016-01-29 | 5.236 | 16,623,993 | -22,644 | 3.56% | 87,040,753 |
| 2016-02-01 | 2016-01-28 | 5.034 | 16,646,637 | -5,363 | 3.56% | 83,807,032 |
| 2016-01-27 | 2016-01-25 | 5.102 | 16,652,000 | -596 | 3.56% | 84,951,819 |
| 2016-01-26 | 2016-01-22 | 5.102 | 16,652,596 | -30,391 | 3.56% | 84,954,860 |
| 2016-01-25 | 2016-01-21 | 5.034 | 16,682,987 | -20,260 | 3.57% | 83,990,036 |
| 2016-01-22 | 2016-01-20 | 5.169 | 16,703,247 | -31,582 | 3.58% | 86,334,488 |
| 2016-01-21 | 2016-01-19 | 5.236 | 16,734,829 | -58,994 | 3.58% | 87,621,074 |
| 2016-01-20 | 2016-01-18 | 5.202 | 16,793,823 | -120,370 | 3.59% | 87,366,304 |
| 2016-01-19 | 2016-01-15 | 5.303 | 16,914,193 | -19,068 | 3.62% | 89,695,584 |
| 2016-01-18 | 2016-01-14 | 5.337 | 16,933,261 | -91,768 | 3.62% | 90,365,035 |
| 2016-01-15 | 2016-01-13 | 5.571 | 17,025,029 | -35,753 | 3.64% | 94,854,654 |
| 2016-01-14 | 2016-01-12 | 5.538 | 17,060,782 | -22,048 | 3.65% | 94,481,237 |
| 2016-01-13 | 2016-01-11 | 5.639 | 17,082,830 | -30,390 | 3.66% | 96,323,398 |
| 2016-01-12 | 2016-01-08 | 5.706 | 17,113,220 | -39,329 | 3.66% | 97,643,503 |
| 2015-12-16 | 2015-12-14 | 5.404 | 17,152,549 | -17,877 | 3.67% | 92,686,661 |
| 2015-12-11 | 2015-12-09 | 5.437 | 17,170,426 | -17,877 | 3.68% | 93,359,556 |
| 2015-12-01 | 2015-11-27 | 5.034 | 17,188,303 | -14,301 | 3.68% | 86,534,035 |
| 2015-11-30 | 2015-11-26 | 5.034 | 17,202,604 | +29,198 | 3.68% | 86,606,033 |
| 2015-11-27 | 2015-11-25 | 4.833 | 17,173,406 | +2,980 | 3.68% | 83,000,675 |
| 2015-11-25 | 2015-11-23 | 4.766 | 17,170,426 | +21,452 | 3.68% | 81,833,685 |
| 2015-11-23 | 2015-11-19 | 4.699 | 17,148,974 | +20,260 | 3.67% | 80,580,299 |
| 2015-11-05 | 2015-11-03 | 4.766 | 17,128,714 | -596 | 3.67% | 81,634,887 |
| 2015-11-03 | 2015-10-30 | 4.598 | 17,129,310 | +2,980 | 3.67% | 78,763,160 |
| 2015-10-29 | 2015-10-27 | 4.565 | 17,126,330 | +2,383 | 3.67% | 78,174,644 |
| 2015-10-07 | 2015-10-05 | 4.497 | 17,123,947 | +596 | 3.67% | 77,014,299 |
| 2015-10-02 | 2015-09-29 | 4.867 | 17,123,351 | -1,191 | 3.67% | 83,333,468 |
| 2015-09-10 | 2015-09-08 | 6.240 | 17,124,542 | +2,662,657 | 3.67% | 106,850,212 |
| 2015-09-09 | 2015-09-07 | 6.200 | 14,461,885 | -3,523 | 3.67% | 89,661,556 |
| 2015-09-04 | 2015-09-01 | 5.961 | 14,465,408 | +32,711 | 3.67% | 86,234,037 |
| 2015-09-02 | 2015-08-31 | 5.961 | 14,432,697 | +1,006 | 3.66% | 86,039,033 |
| 2015-08-26 | 2015-08-24 | 5.445 | 14,431,691 | +3,523 | 3.66% | 78,576,840 |
| 2015-08-13 | 2015-08-11 | 6.041 | 14,428,168 | +5,536 | 3.66% | 87,158,861 |
| 2015-08-05 | 2015-08-03 | 6.081 | 14,422,632 | -22,143 | 3.66% | 87,698,613 |
| 2015-08-04 | 2015-07-31 | 5.723 | 14,444,775 | +22,143 | 3.66% | 82,666,594 |
| 2015-07-29 | 2015-07-27 | 5.564 | 14,422,632 | +15,097 | 3.66% | 80,247,096 |
| 2015-07-27 | 2015-07-23 | 5.922 | 14,407,535 | +10,065 | 3.65% | 85,316,439 |
| 2015-07-14 | 2015-07-10 | 6.359 | 14,397,470 | -3,020 | 3.65% | 91,550,967 |
| 2015-07-13 | 2015-07-09 | 6.478 | 14,400,490 | -6,039 | 3.65% | 93,287,111 |
| 2015-07-10 | 2015-07-08 | 6.359 | 14,406,529 | +76,492 | 3.65% | 91,608,571 |
| 2015-07-09 | 2015-07-07 | 5.961 | 14,330,037 | +17,614 | 3.63% | 85,427,036 |
| 2015-07-08 | 2015-07-06 | 6.359 | 14,312,423 | -1,007 | 3.63% | 91,010,168 |
| 2015-07-02 | 2015-06-29 | 7.511 | 14,313,430 | -13,587 | 3.82% | 107,513,325 |
| 2015-06-30 | 2015-06-26 | 7.750 | 14,327,017 | -2,516 | 3.83% | 111,031,743 |
| 2015-06-22 | 2015-06-18 | 7.591 | 14,329,533 | +6,038 | 3.83% | 108,773,267 |
| 2015-06-19 | 2015-06-17 | 7.551 | 14,323,495 | +20,130 | 3.82% | 108,158,180 |
| 2015-06-18 | 2015-06-16 | 7.551 | 14,303,365 | -1,006 | 3.82% | 108,006,176 |
| 2015-06-17 | 2015-06-15 | 7.591 | 14,304,371 | +5,032 | 3.82% | 108,582,266 |
| 2015-06-15 | 2015-06-11 | 7.551 | 14,299,339 | -503 | 3.82% | 107,975,776 |
| 2015-06-11 | 2015-06-09 | 7.551 | 14,299,842 | -504 | 3.82% | 107,979,574 |
| 2015-06-10 | 2015-06-08 | 7.631 | 14,300,346 | -22,645 | 3.82% | 109,120,047 |
| 2015-06-09 | 2015-06-05 | 7.750 | 14,322,991 | -2,013 | 3.82% | 111,000,542 |
| 2015-06-08 | 2015-06-04 | 7.909 | 14,325,004 | +4,026 | 3.82% | 113,293,397 |
| 2015-06-05 | 2015-06-03 | 7.869 | 14,320,978 | -26,672 | 3.82% | 112,692,402 |
| 2015-06-04 | 2015-06-02 | 7.909 | 14,347,650 | -10,568 | 3.83% | 113,472,499 |
| 2015-06-03 | 2015-06-01 | 7.949 | 14,358,218 | +17,110 | 3.83% | 114,126,713 |
| 2015-06-02 | 2015-05-29 | 7.949 | 14,341,108 | -503 | 3.83% | 113,990,713 |
| 2015-06-01 | 2015-05-28 | 8.107 | 14,341,611 | -2,516 | 3.83% | 116,274,606 |
| 2015-05-29 | 2015-05-27 | 7.949 | 14,344,127 | -1,007 | 3.83% | 114,014,710 |
| 2015-05-28 | 2015-05-26 | 7.750 | 14,345,134 | -245,580 | 3.83% | 111,172,146 |
| 2015-05-27 | 2015-05-22 | 6.995 | 14,590,714 | -10,568 | 3.90% | 102,057,748 |
| 2015-05-26 | 2015-05-21 | 6.875 | 14,601,282 | +15,601 | 3.90% | 100,390,788 |
| 2015-05-21 | 2015-05-19 | 6.796 | 14,585,681 | +5,032 | 3.89% | 99,124,176 |
| 2015-05-20 | 2015-05-18 | 7.233 | 14,580,649 | +6,542 | 3.89% | 105,464,188 |
| 2015-05-19 | 2015-05-15 | 7.670 | 14,574,107 | -29,188 | 3.89% | 111,788,218 |
| 2015-05-18 | 2015-05-14 | 7.392 | 14,603,295 | -155,772 | 3.90% | 107,949,484 |
| 2015-05-15 | 2015-05-13 | 6.955 | 14,759,067 | -52,840 | 3.94% | 102,648,763 |
| 2015-05-14 | 2015-05-12 | 7.074 | 14,811,907 | -59,930 | 3.95% | 104,782,257 |
| 2015-05-12 | 2015-05-08 | 7.114 | 14,871,837 | +17,110 | 3.97% | 105,797,259 |
| 2015-05-11 | 2015-05-07 | 6.836 | 14,854,727 | +34,220 | 3.97% | 101,542,977 |
| 2015-05-07 | 2015-05-05 | 6.875 | 14,820,507 | +2,013 | 3.96% | 101,898,064 |
| 2015-05-06 | 2015-05-04 | 7.154 | 14,818,494 | -7,549 | 3.96% | 106,006,707 |
| 2015-04-30 | 2015-04-28 | 7.034 | 14,826,043 | -52,840 | 3.96% | 104,293,031 |
| 2015-04-29 | 2015-04-27 | 7.313 | 14,878,883 | -42,272 | 3.97% | 108,804,015 |
| 2015-04-28 | 2015-04-24 | 7.193 | 14,921,155 | -503 | 3.98% | 107,334,117 |
| 2015-04-27 | 2015-04-23 | 7.392 | 14,921,658 | +56,363 | 3.98% | 110,302,866 |
| 2015-04-24 | 2015-04-22 | 7.193 | 14,865,295 | -8,052 | 3.97% | 106,932,292 |
| 2015-04-23 | 2015-04-21 | 7.154 | 14,873,347 | +503 | 3.97% | 106,399,107 |
| 2015-04-22 | 2015-04-20 | 6.875 | 14,872,844 | -3,522 | 3.97% | 102,257,906 |
| 2015-04-21 | 2015-04-17 | 7.273 | 14,876,366 | +43,781 | 3.97% | 108,194,383 |
| 2015-04-20 | 2015-04-16 | 7.472 | 14,832,585 | +106,183 | 3.96% | 110,823,399 |
| 2015-04-17 | 2015-04-15 | 7.034 | 14,726,402 | -183,681 | 3.93% | 103,592,112 |
| 2015-04-16 | 2015-04-14 | 6.995 | 14,910,083 | +246,586 | 3.98% | 104,291,640 |
| 2015-04-15 | 2015-04-13 | 6.120 | 14,663,497 | -81,524 | 3.92% | 89,745,988 |
| 2015-04-14 | 2015-04-10 | 6.081 | 14,745,021 | -147,952 | 3.94% | 89,658,939 |
| 2015-04-13 | 2015-04-09 | 6.120 | 14,892,973 | +14,090 | 3.98% | 91,150,466 |
| 2015-04-10 | 2015-04-08 | 5.882 | 14,878,883 | -9,058 | 3.97% | 87,516,273 |
| 2015-04-09 | 2015-04-02 | 5.683 | 14,887,941 | +5,033 | 3.98% | 84,611,120 |
| 2015-04-08 | 2015-04-01 | 5.683 | 14,882,908 | -1,007 | 3.97% | 84,582,517 |
| 2015-04-02 | 2015-03-31 | 5.802 | 14,883,915 | +3,019 | 3.97% | 86,362,818 |
| 2015-04-01 | 2015-03-30 | 5.802 | 14,880,896 | +7,046 | 3.97% | 86,345,301 |
| 2015-03-31 | 2015-03-27 | 5.922 | 14,873,850 | -60,892 | 3.97% | 88,077,795 |
| 2015-03-30 | 2015-03-26 | 5.922 | 14,934,742 | +5,032 | 3.99% | 88,438,377 |
| 2015-03-26 | 2015-03-24 | 5.683 | 14,929,710 | -503 | 3.99% | 84,848,502 |
| 2015-03-23 | 2015-03-19 | 5.723 | 14,930,213 | +16,607 | 3.99% | 85,444,727 |
| 2015-03-20 | 2015-03-18 | 6.041 | 14,913,606 | +10,065 | 3.98% | 90,091,335 |
| 2015-03-19 | 2015-03-17 | 5.723 | 14,903,541 | +2,013 | 3.98% | 85,292,084 |
| 2015-03-18 | 2015-03-16 | 5.604 | 14,901,528 | +5,032 | 3.98% | 83,503,886 |
| 2015-03-17 | 2015-03-13 | 5.763 | 14,896,496 | +48,814 | 3.98% | 85,843,792 |
| 2015-03-13 | 2015-03-11 | 5.922 | 14,847,682 | +1,007 | 3.96% | 87,922,837 |
| 2015-03-12 | 2015-03-10 | 5.723 | 14,846,675 | +1,006 | 3.96% | 84,966,644 |
| 2015-03-11 | 2015-03-09 | 5.802 | 14,845,669 | +10,065 | 3.96% | 86,140,899 |
| 2015-03-10 | 2015-03-06 | 5.922 | 14,835,604 | +5,032 | 3.96% | 87,851,316 |
| 2015-03-09 | 2015-03-05 | 5.842 | 14,830,572 | +17,614 | 3.96% | 86,642,706 |
| 2015-03-06 | 2015-03-04 | 6.041 | 14,812,958 | -13,085 | 3.96% | 89,483,332 |
| 2015-03-04 | 2015-03-02 | 6.279 | 14,826,043 | +2,517 | 3.96% | 93,097,734 |
| 2015-03-03 | 2015-02-27 | 6.359 | 14,823,526 | +1,509 | 3.96% | 94,260,181 |
| 2015-03-02 | 2015-02-26 | 6.359 | 14,822,017 | +2,013 | 3.96% | 94,250,586 |
| 2015-02-25 | 2015-02-23 | 6.478 | 14,820,004 | +503 | 3.96% | 96,004,744 |
| 2015-02-23 | 2015-02-16 | 6.637 | 14,819,501 | +3,020 | 3.96% | 98,357,350 |
| 2015-02-11 | 2015-02-09 | 6.438 | 14,816,481 | +3,523 | 3.96% | 95,393,076 |
| 2015-02-10 | 2015-02-06 | 6.200 | 14,812,958 | +10,064 | 3.96% | 91,838,157 |
| 2015-02-09 | 2015-02-05 | 6.200 | 14,802,894 | +8,555 | 3.95% | 91,775,762 |
| 2015-01-30 | 2015-01-28 | 6.677 | 14,794,339 | +25,162 | 3.95% | 98,778,316 |
| 2015-01-29 | 2015-01-27 | 6.717 | 14,769,177 | +26,169 | 3.94% | 99,197,281 |
| 2015-01-27 | 2015-01-23 | 6.597 | 14,743,008 | +10,568 | 3.94% | 97,263,739 |
| 2015-01-22 | 2015-01-20 | 6.796 | 14,732,440 | -8,555 | 3.93% | 100,121,549 |
| 2015-01-19 | 2015-01-15 | 6.001 | 14,740,995 | -15,098 | 3.94% | 88,462,766 |
| 2014-12-18 | 2014-12-16 | 5.882 | 14,756,093 | -1,509 | 3.94% | 86,794,033 |
| 2014-12-15 | 2014-12-11 | 6.240 | 14,757,602 | +1,509 | 3.94% | 92,081,464 |
| 2014-12-08 | 2014-12-04 | 6.041 | 14,756,093 | -31,704 | 3.94% | 89,139,818 |
| 2014-12-04 | 2014-12-02 | 6.995 | 14,787,797 | -15,097 | 3.95% | 103,436,286 |
| 2014-11-20 | 2014-11-18 | 5.167 | 14,802,894 | +11,235,805 | 3.95% | 76,479,801 |
| 2014-11-11 | 2014-11-07 | 5.167 | 3,567,089 | +503 | 0.95% | 18,429,522 |
| 2014-10-30 | 2014-10-28 | 5.365 | 3,566,586 | +17,613 | 0.95% | 19,135,651 |
| 2014-10-07 | 2014-10-03 | 5.326 | 3,548,973 | -10,568 | 0.95% | 18,900,107 |
| 2014-10-03 | 2014-09-29 | 5.326 | 3,559,541 | +5,033 | 0.95% | 18,956,387 |
| 2014-09-24 | 2014-09-22 | 5.206 | 3,554,508 | +2,013 | 0.95% | 18,505,787 |
| 2014-09-23 | 2014-09-19 | 5.524 | 3,552,495 | -1,007 | 0.95% | 19,624,791 |
| 2014-09-22 | 2014-09-18 | 5.484 | 3,553,502 | +503 | 0.95% | 19,489,129 |
| 2014-09-16 | 2014-09-12 | 5.365 | 3,552,999 | +4,530 | 0.95% | 19,062,753 |
| 2014-09-11 | 2014-09-08 | 5.484 | 3,548,469 | +5,032 | 0.95% | 19,461,525 |
| 2014-09-08 | 2014-09-04 | 5.564 | 3,543,437 | +44,788 | 0.95% | 19,715,578 |
| 2014-09-04 | 2014-09-02 | 5.286 | 3,498,649 | +503 | 0.93% | 18,493,060 |
| 2014-09-02 | 2014-08-29 | 5.326 | 3,498,146 | +1,510 | 0.93% | 18,629,427 |
| 2014-09-01 | 2014-08-28 | 5.484 | 3,496,636 | +2,013 | 0.93% | 19,177,248 |
| 2014-08-28 | 2014-08-26 | 5.564 | 3,494,623 | +1,007 | 0.93% | 19,443,979 |
| 2014-08-27 | 2014-08-25 | 5.922 | 3,493,616 | +10,064 | 0.93% | 20,687,986 |
| 2014-08-26 | 2014-08-22 | 6.001 | 3,483,552 | +2,013 | 0.93% | 20,905,281 |
| 2014-07-30 | 2014-07-28 | 5.763 | 3,481,539 | +18,117 | 0.93% | 20,063,008 |
| 2014-07-23 | 2014-07-21 | 5.882 | 3,463,422 | +10,065 | 0.92% | 20,371,542 |
| 2014-07-22 | 2014-07-18 | 5.802 | 3,453,357 | +7,045 | 0.92% | 20,037,849 |
| 2014-07-18 | 2014-07-16 | 6.160 | 3,446,312 | -5,033 | 0.92% | 21,229,661 |
| 2014-07-16 | 2014-07-14 | 5.365 | 3,451,345 | -5,032 | 0.92% | 18,517,353 |
| 2014-07-09 | 2014-07-07 | 5.167 | 3,456,377 | -503 | 0.92% | 17,857,523 |
| 2014-07-07 | 2014-07-03 | 4.849 | 3,456,880 | +503 | 0.92% | 16,761,038 |
| 2014-07-04 | 2014-07-02 | 4.809 | 3,456,377 | +503 | 0.92% | 16,621,233 |
| 2014-07-02 | 2014-06-27 | 4.968 | 3,455,874 | -127,822 | 0.92% | 17,168,197 |
| 2014-06-30 | 2014-06-26 | 4.968 | 3,583,696 | -49,317 | 0.96% | 17,803,195 |
| 2014-06-27 | 2014-06-25 | 5.246 | 3,633,013 | -504 | 0.97% | 19,058,892 |
| 2014-06-25 | 2014-06-23 | 5.206 | 3,633,517 | -1,006 | 0.97% | 18,917,131 |
| 2014-06-12 | 2014-06-10 | 5.445 | 3,634,523 | +10,065 | 0.97% | 19,789,041 |
| 2014-06-05 | 2014-06-03 | 5.882 | 3,624,458 | +245,120 | 0.97% | 21,320,160 |
| 2014-06-04 | 2014-05-30 | 5.968 | 3,379,338 | +7,039 | 0.97% | 20,166,381 |
| 2014-06-03 | 2014-05-29 | 6.095 | 3,372,299 | +11,730 | 0.97% | 20,555,612 |
| 2014-05-27 | 2014-05-23 | 6.564 | 3,360,569 | +15,014 | 0.96% | 22,059,814 |
| 2014-05-26 | 2014-05-22 | 6.266 | 3,345,555 | +50,674 | 0.96% | 20,963,018 |
| 2014-05-16 | 2014-05-14 | 6.351 | 3,294,881 | +46,921 | 0.94% | 20,926,390 |
| 2014-05-13 | 2014-05-09 | 6.351 | 3,247,960 | +23,460 | 0.93% | 20,628,386 |
| 2014-05-09 | 2014-05-07 | 6.351 | 3,224,500 | +23,460 | 0.92% | 20,479,387 |
| 2014-05-08 | 2014-05-05 | 6.351 | 3,201,040 | +12,199 | 0.92% | 20,330,388 |
| 2014-05-07 | 2014-05-02 | 6.564 | 3,188,841 | -12,894 | 0.91% | 20,932,538 |
| 2014-05-02 | 2014-04-29 | 6.820 | 3,201,735 | +14,076 | 0.92% | 21,836,029 |
| 2014-04-02 | 2014-03-31 | 7.417 | 3,187,659 | +14,077 | 0.91% | 23,642,283 |
| 2013-12-09 | 2013-12-05 | 9.420 | 3,173,582 | +1,876 | 0.91% | 29,895,809 |
| 2013-11-28 | 2013-11-26 | 8.823 | 3,171,706 | +1,408 | 0.91% | 27,985,404 |
| 2013-11-20 | 2013-11-18 | 8.994 | 3,170,298 | +2,346 | 0.91% | 28,513,521 |
| 2013-11-18 | 2013-11-14 | 8.951 | 3,167,952 | +12,669 | 0.91% | 28,357,386 |
| 2013-11-12 | 2013-11-08 | 8.951 | 3,155,283 | -22,053 | 0.90% | 28,243,981 |
| 2013-11-08 | 2013-11-06 | 8.951 | 3,177,336 | -9,384 | 0.91% | 28,441,385 |
| 2013-11-07 | 2013-11-05 | 9.079 | 3,186,720 | -15,484 | 0.91% | 28,932,890 |
| 2013-10-24 | 2013-10-22 | 9.463 | 3,202,204 | -38,005 | 0.92% | 30,301,929 |
| 2013-10-15 | 2013-10-10 | 9.207 | 3,240,209 | -65,689 | 0.93% | 29,832,873 |
| 2013-10-11 | 2013-10-09 | 9.292 | 3,305,898 | +18,768 | 0.95% | 30,719,508 |
| 2013-10-04 | 2013-10-02 | 9.164 | 3,287,130 | -102,755 | 0.94% | 30,124,763 |
| 2013-09-27 | 2013-09-25 | 9.335 | 3,389,885 | +11,730 | 0.97% | 31,644,438 |
| 2013-09-24 | 2013-09-19 | 9.804 | 3,378,155 | -84,926 | 0.97% | 33,118,886 |
| 2013-09-23 | 2013-09-18 | 9.846 | 3,463,081 | -20,645 | 0.99% | 34,099,101 |
| 2013-09-19 | 2013-09-17 | 10.017 | 3,483,726 | -94,581 | 1.00% | 34,896,362 |
| 2013-09-18 | 2013-09-16 | 10.017 | 3,578,307 | -82,110 | 1.02% | 35,843,777 |
| 2013-09-16 | 2013-09-12 | 9.335 | 3,660,417 | -7,039 | 1.05% | 34,169,843 |
| 2013-07-04 | 2013-07-02 | 7.118 | 3,667,456 | +11,731 | 1.05% | 26,106,562 |
| 2013-06-27 | 2013-06-25 | 7.374 | 3,655,725 | +1,856,534 | 1.05% | 26,958,016 |
| 2013-06-13 | 2013-06-10 | 31.543 | 1,799,191 | -1,799,191 | 0.52% | 56,751,494 |
| 2013-06-11 | 2013-06-07 | 31.372 | 3,598,382 | +2,698,787 | 1.05% | 112,889,457 |
| 2013-06-10 | 2013-06-06 | 31.031 | 899,595 | +4,692 | 1.05% | 27,915,584 |
| 2013-06-05 | 2013-06-03 | 36.112 | 894,903 | +54,084 | 1.04% | 32,316,995 |
| 2013-06-03 | 2013-05-30 | 34.751 | 840,819 | -2,204 | 1.04% | 29,219,530 |
| 2013-05-31 | 2013-05-29 | 34.479 | 843,023 | +33,063 | 1.04% | 29,066,648 |
| 2013-05-30 | 2013-05-28 | 37.655 | 809,960 | +27,333 | 1.00% | 30,498,860 |
| 2013-05-28 | 2013-05-24 | 39.107 | 782,627 | +9,478 | 0.97% | 30,605,821 |
| 2013-05-27 | 2013-05-23 | 39.016 | 773,149 | +6,172 | 0.96% | 30,165,018 |
| 2013-05-24 | 2013-05-22 | 38.199 | 766,977 | +27,553 | 0.95% | 29,297,892 |
| 2013-05-23 | 2013-05-21 | 34.933 | 739,424 | +6,833 | 0.92% | 25,830,107 |
| 2013-05-22 | 2013-05-20 | 34.116 | 732,591 | +9,919 | 0.91% | 24,993,171 |
| 2013-05-16 | 2013-05-14 | 33.209 | 722,672 | +1,763 | 0.90% | 23,999,061 |
| 2013-05-10 | 2013-05-08 | 34.479 | 720,909 | +2,425 | 0.89% | 24,856,271 |
| 2013-05-03 | 2013-04-30 | 35.477 | 718,484 | +3,086 | 0.89% | 25,489,763 |
| 2013-04-29 | 2013-04-25 | 35.386 | 715,398 | +441 | 0.89% | 25,315,369 |
| 2013-04-25 | 2013-04-23 | 36.657 | 714,957 | -221 | 0.89% | 26,207,960 |
| 2013-04-18 | 2013-04-16 | 39.742 | 715,178 | +221 | 0.89% | 28,422,364 |
| 2013-04-17 | 2013-04-15 | 40.740 | 714,957 | -882 | 0.89% | 29,127,164 |
| 2013-04-12 | 2013-04-10 | 41.647 | 715,839 | +2,204 | 0.89% | 29,812,609 |
| 2012-07-27 | 2012-07-25 | 48.997 | 713,635 | +5,731 | 0.88% | 34,965,669 |
| 2012-07-26 | 2012-07-24 | 48.997 | 707,904 | +10,801 | 0.88% | 34,684,869 |
| 2012-06-01 | 2012-05-30 | 51.396 | 697,103 | +20,242 | 0.86% | 35,828,499 |
| 2012-05-17 | 2012-05-15 | 53.265 | 676,861 | +8,453 | 0.86% | 36,053,158 |
| 2012-05-10 | 2012-05-08 | 52.518 | 668,408 | +6,421 | 0.85% | 35,103,218 |
| 2011-11-23 | 2011-11-21 | 58.779 | 661,987 | -1,070 | 0.84% | 38,910,703 |
| 2011-09-14 | 2011-09-09 | 65.902 | 663,057 | +4,916 | 0.85% | 43,696,822 |
| 2011-07-20 | 2011-07-18 | 69.103 | 658,141 | +650,706 | 0.85% | 45,479,529 |
| 2011-06-27 | 2011-06-23 | 73.340 | 7,435 | +1,062 | 0.01% | 545,280 |
| 2011-05-16 | 2011-05-12 | 80.212 | 6,373 | +2,124 | 0.01% | 511,192 |
| 2011-02-24 | 2011-02-22 | 70.515 | 4,249 | -1,699 | 0.02% | 299,619 |
| 2011-02-23 | 2011-02-21 | 69.574 | 5,948 | -1,487 | 0.03% | 413,825 |
| 2011-02-21 | 2011-02-17 | 68.915 | 7,435 | -1,062 | 0.03% | 512,381 |
| 2010-12-13 | 2010-12-09 | 80.024 | 8,497 | +4,248 | 0.04% | 679,963 |
| 2010-12-08 | 2010-12-06 | 69.291 | 4,249 | -849 | 0.02% | 294,419 |
| 2010-10-29 | 2010-10-27 | 53.192 | 5,098 | +424 | 0.02% | 271,175 |
| 2010-10-27 | 2010-10-25 | 55.546 | 4,674 | +425 | 0.02% | 259,622 |
| 2010-03-23 | 2010-03-19 | 46.131 | 4,249 | -425 | 0.02% | 196,012 |
| 2009-09-28 | 2009-09-24 | 44.060 | 4,674 | +1,063 | 0.02% | 205,938 |
| 2009-09-23 | 2009-09-21 | 45.190 | 3,611 | +1,062 | 0.02% | 163,181 |
| 2009-09-16 | 2009-09-14 | 44.343 | 2,549 | +2,549 | 0.01% | 113,029 |
| 2009-04-01 | 2009-03-30 | 12.427 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy