History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.221 0 +0
2025-10-13 2025-10-09 0.221 0 +0
2025-10-10 2025-10-08 0.221 0 +0
2025-10-09 2025-10-06 0.228 0 +0
2025-10-08 2025-10-03 0.240 0 +0
2025-10-06 2025-10-02 0.240 0 +0
2025-10-03 2025-09-30 0.247 0 +0
2025-10-02 2025-09-29 0.248 0 +0
2025-09-30 2025-09-26 0.248 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.243 0 +0
2025-09-25 2025-09-23 0.242 0 +0
2025-09-24 2025-09-22 0.243 0 +0
2025-09-23 2025-09-19 0.241 0 +0
2025-09-22 2025-09-18 0.241 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.236 0 +0
2025-09-17 2025-09-15 0.238 0 +0
2025-09-16 2025-09-12 0.245 0 +0
2025-09-15 2025-09-11 0.245 0 +0
2025-09-12 2025-09-10 0.248 0 +0
2025-09-11 2025-09-09 0.241 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.250 0 +0
2025-09-08 2025-09-04 0.250 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.260 0 +0
2025-08-29 2025-08-27 0.241 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.290 0 +0
2025-08-25 2025-08-21 0.290 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.285 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.290 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.305 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.305 0 +0
2025-07-21 2025-07-17 0.305 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.260 0 +0
2025-07-07 2025-07-03 0.247 0 +0
2025-07-04 2025-07-02 0.238 0 +0
2025-07-03 2025-06-30 0.245 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.250 0 +0
2025-06-27 2025-06-25 0.250 0 +0
2025-06-26 2025-06-24 0.245 0 +0
2025-06-25 2025-06-23 0.245 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.250 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.275 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.275 0 +0
2025-06-12 2025-06-10 0.307 0 +0
2025-06-11 2025-06-09 0.317 0 +0
2025-06-10 2025-06-06 0.323 0 +0
2025-06-09 2025-06-05 0.323 0 +0
2025-06-06 2025-06-04 0.312 0 +0
2025-06-05 2025-06-03 0.333 0 +0
2025-06-04 2025-06-02 0.312 0 +0
2025-06-03 2025-05-30 0.312 0 +0
2025-06-02 2025-05-29 0.312 0 +0
2025-05-30 2025-05-28 0.312 0 +0
2025-05-29 2025-05-27 0.312 0 +0
2025-05-28 2025-05-26 0.312 0 +0
2025-05-27 2025-05-23 0.296 0 +0
2025-05-26 2025-05-22 0.328 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.266 0 +0
2025-05-21 2025-05-19 0.266 0 +0
2025-05-20 2025-05-16 0.269 0 +0
2025-05-19 2025-05-15 0.259 0 +0
2025-05-16 2025-05-14 0.259 0 +0
2025-05-15 2025-05-13 0.251 0 +0
2025-05-14 2025-05-12 0.256 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.247 0 +0
2025-05-09 2025-05-07 0.248 0 +0
2025-05-08 2025-05-06 0.247 0 +0
2025-05-07 2025-05-02 0.245 0 +0
2025-05-06 2025-04-30 0.245 0 +0
2025-05-02 2025-04-29 0.255 0 +0
2025-04-30 2025-04-28 0.254 0 +0
2025-04-29 2025-04-25 0.251 0 +0
2025-04-28 2025-04-24 0.251 0 +0
2025-04-25 2025-04-23 0.251 0 +0
2025-04-24 2025-04-22 0.251 0 +0
2025-04-23 2025-04-17 0.243 0 +0
2025-04-22 2025-04-16 0.247 0 +0
2025-04-17 2025-04-15 0.247 0 +0
2025-04-16 2025-04-14 0.247 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.255 0 +0
2025-04-10 2025-04-08 0.257 0 +0
2025-04-09 2025-04-07 0.232 0 +0
2025-04-08 2025-04-03 0.258 0 +0
2025-04-07 2025-04-02 0.269 0 +0
2025-04-03 2025-04-01 0.263 0 +0
2025-04-02 2025-03-31 0.274 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.268 0 +0
2025-03-27 2025-03-25 0.265 0 +0
2025-03-26 2025-03-24 0.312 0 +0
2025-03-25 2025-03-21 0.312 0 +0
2025-03-24 2025-03-20 0.307 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.296 0 +0
2025-03-19 2025-03-17 0.274 0 +0
2025-03-18 2025-03-14 0.258 0 +0
2025-03-17 2025-03-13 0.269 0 +0
2025-03-14 2025-03-12 0.269 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.173 0 +0
2025-03-11 2025-03-07 0.173 0 +0
2025-03-10 2025-03-06 0.176 0 +0
2025-03-07 2025-03-05 0.176 0 +0
2025-03-06 2025-03-04 0.159 0 +0
2025-03-05 2025-03-03 0.163 0 +0
2025-03-04 2025-02-28 0.158 0 +0
2025-03-03 2025-02-27 0.158 0 +0
2025-02-28 2025-02-26 0.157 0 +0
2025-02-27 2025-02-25 0.157 0 +0
2025-02-26 2025-02-24 0.157 0 +0
2025-02-25 2025-02-21 0.155 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.157 0 +0
2025-02-20 2025-02-18 0.171 0 +0
2025-02-19 2025-02-17 0.171 0 +0
2025-02-18 2025-02-14 0.171 0 +0
2025-02-17 2025-02-13 0.174 0 +0
2025-02-14 2025-02-12 0.174 0 +0
2025-02-13 2025-02-11 0.171 0 +0
2025-02-12 2025-02-10 0.171 0 +0
2025-02-11 2025-02-07 0.171 0 +0
2025-02-10 2025-02-06 0.161 0 +0
2025-02-07 2025-02-05 0.161 0 +0
2025-02-06 2025-02-04 0.161 0 +0
2025-02-05 2025-02-03 0.162 0 +0
2025-02-04 2025-01-28 0.162 0 +0
2025-02-03 2025-01-24 0.162 0 +0
2025-01-27 2025-01-23 0.162 0 +0
2025-01-24 2025-01-22 0.172 0 +0
2025-01-23 2025-01-21 0.172 0 +0
2025-01-22 2025-01-20 0.172 0 +0
2025-01-21 2025-01-17 0.172 0 +0
2025-01-20 2025-01-16 0.172 0 +0
2025-01-17 2025-01-15 0.172 0 +0
2025-01-16 2025-01-14 0.177 0 +0
2025-01-15 2025-01-13 0.160 0 +0
2025-01-14 2025-01-10 0.161 0 +0
2025-01-13 2025-01-09 0.161 0 +0
2025-01-10 2025-01-08 0.168 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.168 0 +0
2025-01-07 2025-01-03 0.184 0 +0
2025-01-06 2025-01-02 0.185 0 +0
2025-01-03 2024-12-31 0.185 0 +0
2025-01-02 2024-12-27 0.185 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.183 0 +0
2024-12-23 2024-12-19 0.183 0 +0
2024-12-20 2024-12-18 0.183 0 +0
2024-12-19 2024-12-17 0.183 0 +0
2024-12-18 2024-12-16 0.183 0 +0
2024-12-17 2024-12-13 0.183 0 +0
2024-12-16 2024-12-12 0.183 0 +0
2024-12-13 2024-12-11 0.171 0 +0
2024-12-12 2024-12-10 0.166 0 +0
2024-12-11 2024-12-09 0.166 0 +0
2024-12-10 2024-12-06 0.166 0 +0
2024-12-09 2024-12-05 0.168 0 +0
2024-12-06 2024-12-04 0.169 0 +0
2024-12-05 2024-12-03 0.169 0 +0
2024-12-04 2024-12-02 0.169 0 +0
2024-12-03 2024-11-29 0.169 0 +0
2024-12-02 2024-11-28 0.169 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.180 0 +0
2024-11-27 2024-11-25 0.179 0 +0
2024-11-26 2024-11-22 0.176 0 +0
2024-11-25 2024-11-21 0.176 0 +0
2024-11-22 2024-11-20 0.176 0 +0
2024-11-21 2024-11-19 0.173 0 +0
2024-11-20 2024-11-18 0.173 0 +0
2024-11-19 2024-11-15 0.173 0 +0
2024-11-18 2024-11-14 0.175 0 +0
2024-11-15 2024-11-13 0.175 0 +0
2024-11-14 2024-11-12 0.175 0 +0
2024-11-13 2024-11-11 0.175 0 +0
2024-11-12 2024-11-08 0.174 0 +0
2024-11-11 2024-11-07 0.174 0 +0
2024-11-08 2024-11-06 0.174 0 +0
2024-11-07 2024-11-05 0.183 0 +0
2024-11-06 2024-11-04 0.183 0 +0
2024-11-05 2024-11-01 0.183 0 +0
2024-11-04 2024-10-31 0.183 0 +0
2024-11-01 2024-10-30 0.183 0 +0
2024-10-31 2024-10-29 0.174 0 +0
2024-10-30 2024-10-28 0.174 0 +0
2024-10-29 2024-10-25 0.174 0 +0
2024-10-28 2024-10-24 0.174 0 +0
2024-10-25 2024-10-23 0.174 0 +0
2024-10-24 2024-10-22 0.177 0 +0
2024-10-23 2024-10-21 0.177 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.189 0 +0
2024-10-18 2024-10-16 0.196 0 +0
2024-10-17 2024-10-15 0.203 0 +0
2024-10-16 2024-10-14 0.203 0 +0
2024-10-15 2024-10-10 0.232 0 +0
2024-10-14 2024-10-09 0.222 0 +0
2024-10-10 2024-10-08 0.222 0 +0
2024-10-09 2024-10-07 0.209 0 +0
2024-10-08 2024-10-04 0.202 0 +0
2024-10-07 2024-10-03 0.202 0 +0
2024-10-04 2024-10-02 0.200 0 +0
2024-10-03 2024-09-30 0.204 0 +0
2024-10-02 2024-09-27 0.203 0 +0
2024-09-30 2024-09-26 0.196 0 +0
2024-09-27 2024-09-25 0.196 0 +0
2024-09-26 2024-09-24 0.193 0 +0
2024-09-25 2024-09-23 0.188 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.182 0 +0
2024-09-20 2024-09-17 0.181 0 +0
2024-09-19 2024-09-16 0.181 0 +0
2024-09-17 2024-09-13 0.181 0 +0
2024-09-16 2024-09-12 0.181 0 +0
2024-09-13 2024-09-11 0.181 0 +0
2024-09-12 2024-09-10 0.181 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.180 0 +0
2024-09-05 2024-09-03 0.182 0 +0
2024-09-04 2024-09-02 0.182 0 +0
2024-09-03 2024-08-30 0.182 0 +0
2024-09-02 2024-08-29 0.187 0 +0
2024-08-30 2024-08-28 0.188 0 +0
2024-08-29 2024-08-27 0.188 0 +0
2024-08-28 2024-08-26 0.188 0 +0
2024-08-27 2024-08-23 0.164 0 +0
2024-08-26 2024-08-22 0.164 0 +0
2024-08-23 2024-08-21 0.164 0 +0
2024-08-22 2024-08-20 0.164 0 +0
2024-08-21 2024-08-19 0.164 0 +0
2024-08-20 2024-08-16 0.163 0 +0
2024-08-19 2024-08-15 0.163 0 +0
2024-08-16 2024-08-14 0.163 0 +0
2024-08-15 2024-08-13 0.160 0 +0
2024-08-14 2024-08-12 0.157 0 +0
2024-08-13 2024-08-09 0.157 0 +0
2024-08-12 2024-08-08 0.157 0 +0
2024-08-09 2024-08-07 0.157 0 +0
2024-08-08 2024-08-06 0.157 0 +0
2024-08-07 2024-08-05 0.157 0 +0
2024-08-06 2024-08-02 0.157 0 +0
2024-08-05 2024-08-01 0.157 0 +0
2024-08-02 2024-07-31 0.157 0 +0
2024-08-01 2024-07-30 0.156 0 +0
2024-07-31 2024-07-29 0.156 0 +0
2024-07-30 2024-07-26 0.156 0 +0
2024-07-29 2024-07-25 0.156 0 +0
2024-07-26 2024-07-24 0.156 0 +0
2024-07-25 2024-07-23 0.156 0 +0
2024-07-24 2024-07-22 0.156 0 +0
2024-07-23 2024-07-19 0.156 0 +0
2024-07-22 2024-07-18 0.156 0 +0
2024-07-19 2024-07-17 0.156 0 +0
2024-07-18 2024-07-16 0.156 0 +0
2024-07-17 2024-07-15 0.156 0 +0
2024-07-16 2024-07-12 0.156 0 +0
2024-07-15 2024-07-11 0.158 0 +0
2024-07-12 2024-07-10 0.158 0 +0
2024-07-11 2024-07-09 0.158 0 +0
2024-07-10 2024-07-08 0.158 0 +0
2024-07-09 2024-07-05 0.158 0 +0
2024-07-08 2024-07-04 0.158 0 +0
2024-07-05 2024-07-03 0.157 0 +0
2024-07-04 2024-07-02 0.157 0 +0
2024-07-03 2024-06-28 0.157 0 +0
2024-07-02 2024-06-27 0.157 0 +0
2024-06-28 2024-06-26 0.157 0 +0
2024-06-27 2024-06-25 0.157 0 +0
2024-06-26 2024-06-24 0.152 0 +0
2024-06-25 2024-06-21 0.151 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.162 0 +0
2024-06-20 2024-06-18 0.162 0 +0
2024-06-19 2024-06-17 0.162 0 +0
2024-06-18 2024-06-14 0.162 0 +0
2024-06-17 2024-06-13 0.162 0 +0
2024-06-14 2024-06-12 0.162 0 +0
2024-06-13 2024-06-11 0.173 0 +0
2024-06-12 2024-06-07 0.173 0 +0
2024-06-11 2024-06-06 0.173 0 +0
2024-06-07 2024-06-05 0.191 0 +0
2024-06-06 2024-06-04 0.191 0 +0
2024-06-05 2024-06-03 0.191 0 +0
2024-06-04 2024-05-31 0.191 0 +0
2024-06-03 2024-05-30 0.191 0 +0
2024-05-31 2024-05-29 0.191 0 +0
2024-05-30 2024-05-28 0.191 0 +0
2024-05-29 2024-05-27 0.191 0 +0
2024-05-28 2024-05-24 0.191 0 +0
2024-05-27 2024-05-23 0.162 0 +0
2024-05-24 2024-05-22 0.158 0 +0
2024-05-23 2024-05-21 0.158 0 +0
2024-05-22 2024-05-20 0.158 0 +0
2024-05-21 2024-05-17 0.162 0 +0
2024-05-20 2024-05-16 0.162 0 +0
2024-05-17 2024-05-14 0.162 0 +0
2024-05-16 2024-05-13 0.173 0 +0
2024-05-14 2024-05-10 0.173 0 +0
2024-05-13 2024-05-09 0.160 0 +0
2024-05-10 2024-05-08 0.169 0 +0
2024-05-09 2024-05-07 0.169 0 +0
2024-05-08 2024-05-06 0.169 0 +0
2024-05-07 2024-05-03 0.169 0 +0
2024-05-06 2024-05-02 0.180 0 +0
2024-05-03 2024-04-30 0.181 0 +0
2024-05-02 2024-04-29 0.181 0 +0
2024-04-30 2024-04-26 0.164 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.157 0 +0
2024-04-25 2024-04-23 0.157 0 +0
2024-04-24 2024-04-22 0.157 0 +0
2024-04-23 2024-04-19 0.157 0 +0
2024-04-22 2024-04-18 0.158 0 +0
2024-04-19 2024-04-17 0.158 0 +0
2024-04-18 2024-04-16 0.158 0 +0
2024-04-17 2024-04-15 0.174 0 +0
2024-04-16 2024-04-12 0.174 0 +0
2024-04-15 2024-04-11 0.163 0 +0
2024-04-12 2024-04-10 0.175 0 +0
2024-04-11 2024-04-09 0.175 0 +0
2024-04-10 2024-04-08 0.175 0 +0
2024-04-09 2024-04-05 0.175 0 +0
2024-04-08 2024-04-03 0.175 0 +0
2024-04-05 2024-04-02 0.175 0 +0
2024-04-03 2024-03-28 0.175 0 +0
2024-04-02 2024-03-27 0.175 0 +0
2024-03-28 2024-03-26 0.175 0 +0
2024-03-27 2024-03-25 0.175 0 +0
2024-03-26 2024-03-22 0.175 0 +0
2024-03-25 2024-03-21 0.175 0 +0
2024-03-22 2024-03-20 0.175 0 +0
2024-03-21 2024-03-19 0.169 0 +0
2024-03-20 2024-03-18 0.169 0 +0
2024-03-19 2024-03-15 0.186 0 +0
2024-03-18 2024-03-14 0.186 0 +0
2024-03-15 2024-03-13 0.203 0 +0
2024-03-14 2024-03-12 0.204 0 +0
2024-03-13 2024-03-11 0.204 0 +0
2024-03-12 2024-03-08 0.204 0 +0
2024-03-11 2024-03-07 0.204 0 +0
2024-03-08 2024-03-06 0.204 0 +0
2024-03-07 2024-03-05 0.204 0 +0
2024-03-06 2024-03-04 0.216 0 +0
2024-03-05 2024-03-01 0.216 0 +0
2024-03-04 2024-02-29 0.216 0 +0
2024-03-01 2024-02-28 0.216 0 +0
2024-02-29 2024-02-27 0.216 0 +0
2024-02-28 2024-02-26 0.228 0 +0
2024-02-27 2024-02-23 0.228 0 +0
2024-02-26 2024-02-22 0.228 0 +0
2024-02-23 2024-02-21 0.228 0 +0
2024-02-22 2024-02-20 0.229 0 +0
2024-02-21 2024-02-19 0.204 0 +0
2024-02-20 2024-02-16 0.204 0 +0
2024-02-19 2024-02-15 0.204 0 +0
2024-02-16 2024-02-14 0.186 0 +0
2024-02-15 2024-02-09 0.186 0 +0
2024-02-14 2024-02-07 0.198 0 +0
2024-02-08 2024-02-06 0.198 0 +0
2024-02-07 2024-02-05 0.198 0 +0
2024-02-06 2024-02-02 0.198 0 +0
2024-02-05 2024-02-01 0.198 0 +0
2024-02-02 2024-01-31 0.192 0 +0
2024-02-01 2024-01-30 0.192 0 +0
2024-01-31 2024-01-29 0.192 0 +0
2024-01-30 2024-01-26 0.215 0 +0
2024-01-29 2024-01-25 0.222 0 +0
2024-01-26 2024-01-24 0.217 0 +0
2024-01-25 2024-01-23 0.217 0 +0
2024-01-24 2024-01-22 0.217 0 +0
2024-01-23 2024-01-19 0.218 0 +0
2024-01-22 2024-01-18 0.212 0 +0
2024-01-19 2024-01-17 0.212 0 +0
2024-01-18 2024-01-16 0.214 0 +0
2024-01-17 2024-01-15 0.214 0 +0
2024-01-16 2024-01-12 0.214 0 +0
2024-01-15 2024-01-11 0.214 0 +0
2024-01-12 2024-01-10 0.214 0 +0
2024-01-11 2024-01-09 0.214 0 +0
2024-01-10 2024-01-08 0.215 0 +0
2024-01-09 2024-01-05 0.216 0 +0
2024-01-08 2024-01-04 0.216 0 +0
2024-01-05 2024-01-03 0.216 0 +0
2024-01-04 2024-01-02 0.216 0 +0
2024-01-03 2023-12-29 0.226 0 +0
2024-01-02 2023-12-28 0.173 0 +0
2023-12-29 2023-12-27 0.173 0 +0
2023-12-28 2023-12-22 0.173 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.180 0 +0
2023-12-21 2023-12-19 0.178 0 +0
2023-12-20 2023-12-18 0.178 0 +0
2023-12-19 2023-12-15 0.179 0 +0
2023-12-18 2023-12-14 0.179 0 +0
2023-12-15 2023-12-13 0.179 0 +0
2023-12-14 2023-12-12 0.179 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.180 0 +0
2023-12-11 2023-12-07 0.180 0 +0
2023-12-08 2023-12-06 0.176 0 +0
2023-12-07 2023-12-05 0.173 0 +0
2023-12-06 2023-12-04 0.174 0 +0
2023-12-05 2023-12-01 0.174 0 +0
2023-12-04 2023-11-30 0.172 0 +0
2023-12-01 2023-11-29 0.174 0 +0
2023-11-30 2023-11-28 0.174 0 +0
2023-11-29 2023-11-27 0.174 0 +0
2023-11-28 2023-11-24 0.174 0 +0
2023-11-27 2023-11-23 0.173 0 +0
2023-11-24 2023-11-22 0.176 0 +0
2023-11-23 2023-11-21 0.172 0 +0
2023-11-22 2023-11-20 0.172 0 +0
2023-11-21 2023-11-17 0.176 0 +0
2023-11-20 2023-11-16 0.182 0 +0
2023-11-17 2023-11-15 0.175 0 +0
2023-11-16 2023-11-14 0.178 0 +0
2023-11-15 2023-11-13 0.179 0 +0
2023-11-14 2023-11-10 0.176 0 +0
2023-11-13 2023-11-09 0.176 0 +0
2023-11-10 2023-11-08 0.176 0 +0
2023-11-09 2023-11-07 0.176 0 +0
2023-11-08 2023-11-06 0.178 0 +0
2023-11-07 2023-11-03 0.180 0 +0
2023-11-06 2023-11-02 0.176 0 +0
2023-11-03 2023-11-01 0.175 0 +0
2023-11-02 2023-10-31 0.181 0 +0
2023-11-01 2023-10-30 0.180 0 +0
2023-10-31 2023-10-27 0.182 0 +0
2023-10-30 2023-10-26 0.182 0 +0
2023-10-27 2023-10-25 0.182 0 +0
2023-10-26 2023-10-24 0.182 0 +0
2023-10-25 2023-10-20 0.182 0 +0
2023-10-24 2023-10-19 0.182 0 +0
2023-10-20 2023-10-18 0.182 0 +0
2023-10-19 2023-10-17 0.180 0 +0
2023-10-18 2023-10-16 0.179 0 +0
2023-10-17 2023-10-13 0.179 0 +0
2023-10-16 2023-10-12 0.178 0 +0
2023-10-13 2023-10-11 0.181 0 +0
2023-10-12 2023-10-10 0.181 0 +0
2023-10-11 2023-10-09 0.181 0 +0
2023-10-10 2023-10-06 0.181 0 +0
2023-10-09 2023-10-05 0.181 0 +0
2023-10-06 2023-10-04 0.181 0 +0
2023-10-05 2023-10-03 0.181 0 +0
2023-10-04 2023-09-29 0.179 0 +0
2023-10-03 2023-09-28 0.179 0 +0
2023-09-29 2023-09-27 0.179 0 +0
2023-09-28 2023-09-26 0.179 0 +0
2023-09-27 2023-09-25 0.179 0 +0
2023-09-26 2023-09-22 0.176 0 +0
2023-09-25 2023-09-21 0.176 0 +0
2023-09-22 2023-09-20 0.176 0 +0
2023-09-21 2023-09-19 0.190 0 +0
2023-09-20 2023-09-18 0.169 0 +0
2023-09-19 2023-09-15 0.169 0 +0
2023-09-18 2023-09-14 0.174 0 +0
2023-09-15 2023-09-13 0.175 0 +0
2023-09-14 2023-09-12 0.174 0 +0
2023-09-13 2023-09-11 0.176 0 +0
2023-09-12 2023-09-07 0.180 0 +0
2023-09-11 2023-09-06 0.180 0 +0
2023-09-07 2023-09-05 0.180 0 +0
2023-09-06 2023-09-04 0.176 0 +0
2023-09-05 2023-08-31 0.174 0 +0
2023-09-04 2023-08-30 0.180 0 +0
2023-08-31 2023-08-29 0.180 0 +0
2023-08-30 2023-08-28 0.174 0 +0
2023-08-29 2023-08-25 0.175 0 +0
2023-08-28 2023-08-24 0.179 0 +0
2023-08-25 2023-08-23 0.174 0 +0
2023-08-24 2023-08-22 0.170 0 +0
2023-08-23 2023-08-21 0.173 0 +0
2023-08-22 2023-08-18 0.173 0 +0
2023-08-21 2023-08-17 0.182 0 +0
2023-08-18 2023-08-16 0.199 0 +0
2023-08-17 2023-08-15 0.181 0 +0
2023-08-16 2023-08-14 0.181 0 +0
2023-08-15 2023-08-11 0.186 0 +0
2023-08-14 2023-08-10 0.186 0 +0
2023-08-11 2023-08-09 0.185 0 +0
2023-08-10 2023-08-08 0.186 0 +0
2023-08-09 2023-08-07 0.186 0 +0
2023-08-08 2023-08-04 0.186 0 +0
2023-08-07 2023-08-03 0.187 0 +0
2023-08-04 2023-08-02 0.187 0 +0
2023-08-03 2023-08-01 0.187 0 +0
2023-08-02 2023-07-31 0.187 0 +0
2023-08-01 2023-07-28 0.187 0 +0
2023-07-31 2023-07-27 0.186 0 +0
2023-07-28 2023-07-26 0.186 0 +0
2023-07-27 2023-07-25 0.186 0 +0
2023-07-26 2023-07-24 0.186 0 +0
2023-07-25 2023-07-21 0.185 0 +0
2023-07-24 2023-07-20 0.184 0 +0
2023-07-21 2023-07-19 0.181 0 +0
2023-07-20 2023-07-18 0.200 0 +0
2023-07-19 2023-07-14 0.200 0 +0
2023-07-18 2023-07-13 0.200 0 +0
2023-07-14 2023-07-12 0.190 0 +0
2023-07-13 2023-07-11 0.190 0 +0
2023-07-12 2023-07-10 0.199 0 +0
2023-07-11 2023-07-07 0.180 0 +0
2023-07-10 2023-07-06 0.173 0 +0
2023-07-07 2023-07-05 0.176 0 +0
2023-07-06 2023-07-04 0.176 0 +0
2023-07-05 2023-07-03 0.175 0 +0
2023-07-04 2023-06-30 0.175 0 +0
2023-07-03 2023-06-29 0.174 0 +0
2023-06-30 2023-06-28 0.174 0 +0
2023-06-29 2023-06-27 0.169 0 +0
2023-06-28 2023-06-26 0.169 0 +0
2023-06-27 2023-06-23 0.170 0 +0
2023-06-26 2023-06-21 0.178 0 +0
2023-06-23 2023-06-20 0.168 0 +0
2023-06-21 2023-06-19 0.170 0 +0
2023-06-20 2023-06-16 0.190 0 +0
2023-06-19 2023-06-15 0.180 0 +0
2023-06-16 2023-06-14 0.181 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.312 0 +0
2023-06-13 2023-06-09 0.312 0 +0
2023-06-12 2023-06-08 0.322 0 +0
2023-06-09 2023-06-07 0.322 0 +0
2023-06-08 2023-06-06 0.322 0 +0
2023-06-07 2023-06-05 0.324 0 +0
2023-06-06 2023-06-02 0.318 0 +0
2023-06-05 2023-06-01 0.303 0 +0
2023-06-02 2023-05-31 0.303 0 +0
2023-06-01 2023-05-30 0.309 0 +0
2023-05-31 2023-05-29 0.313 0 +0
2023-05-30 2023-05-25 0.312 0 +0
2023-05-29 2023-05-24 0.312 0 +0
2023-05-25 2023-05-23 0.312 0 +0
2023-05-24 2023-05-22 0.310 0 +0
2023-05-23 2023-05-19 0.310 0 +0
2023-05-22 2023-05-18 0.310 0 +0
2023-05-19 2023-05-17 0.310 0 +0
2023-05-18 2023-05-16 0.310 0 +0
2023-05-17 2023-05-15 0.310 0 +0
2023-05-16 2023-05-12 0.309 0 +0
2023-05-15 2023-05-11 0.309 0 +0
2023-05-12 2023-05-10 0.313 0 +0
2023-05-11 2023-05-09 0.307 0 +0
2023-05-10 2023-05-08 0.307 0 +0
2023-05-09 2023-05-05 0.306 0 +0
2023-05-08 2023-05-04 0.306 0 +0
2023-05-05 2023-05-03 0.306 0 +0
2023-05-04 2023-05-02 0.306 0 +0
2023-05-03 2023-04-28 0.309 0 +0
2023-05-02 2023-04-27 0.309 0 +0
2023-04-28 2023-04-26 0.309 0 +0
2023-04-27 2023-04-25 0.309 0 +0
2023-04-26 2023-04-24 0.309 0 +0
2023-04-25 2023-04-21 0.313 0 +0
2023-04-24 2023-04-20 0.313 0 +0
2023-04-21 2023-04-19 0.340 0 +0
2023-04-20 2023-04-18 0.318 0 +0
2023-04-19 2023-04-17 0.318 0 +0
2023-04-18 2023-04-14 0.330 0 +0
2023-04-17 2023-04-13 0.345 0 +0
2023-04-14 2023-04-12 0.346 0 +0
2023-04-13 2023-04-11 0.331 0 +0
2023-04-12 2023-04-06 0.304 0 +0
2023-04-11 2023-04-04 0.285 0 +0
2023-04-06 2023-04-03 0.285 0 +0
2023-04-04 2023-03-31 0.262 0 +0
2023-04-03 2023-03-30 0.262 0 +0
2023-03-31 2023-03-29 0.262 0 +0
2023-03-30 2023-03-28 0.270 0 +0
2023-03-29 2023-03-27 0.268 0 +0
2023-03-28 2023-03-24 0.268 0 +0
2023-03-27 2023-03-23 0.268 0 +0
2023-03-24 2023-03-22 0.268 0 +0
2023-03-23 2023-03-21 0.267 0 +0
2023-03-22 2023-03-20 0.259 0 +0
2023-03-21 2023-03-17 0.261 0 +0
2023-03-20 2023-03-16 0.258 0 +0
2023-03-17 2023-03-15 0.265 0 +0
2023-03-16 2023-03-14 0.264 0 +0
2023-03-15 2023-03-13 0.285 0 +0
2023-03-14 2023-03-10 0.285 0 +0
2023-03-13 2023-03-09 0.285 0 +0
2023-03-10 2023-03-08 0.291 0 +0
2023-03-09 2023-03-07 0.291 0 +0
2023-03-08 2023-03-06 0.291 0 +0
2023-03-07 2023-03-03 0.288 0 +0
2023-03-06 2023-03-02 0.288 0 +0
2023-03-03 2023-03-01 0.288 0 +0
2023-03-02 2023-02-28 0.291 0 +0
2023-03-01 2023-02-27 0.312 0 +0
2023-02-28 2023-02-24 0.315 0 +0
2023-02-27 2023-02-23 0.315 0 +0
2023-02-24 2023-02-22 0.315 0 +0
2023-02-23 2023-02-21 0.315 0 +0
2023-02-22 2023-02-20 0.315 0 +0
2023-02-21 2023-02-17 0.315 0 +0
2023-02-20 2023-02-16 0.315 0 +0
2023-02-17 2023-02-15 0.315 0 +0
2023-02-16 2023-02-14 0.315 0 +0
2023-02-15 2023-02-13 0.315 0 +0
2023-02-14 2023-02-10 0.315 0 +0
2023-02-13 2023-02-09 0.315 0 +0
2023-02-10 2023-02-08 0.315 0 +0
2023-02-09 2023-02-07 0.292 0 +0
2023-02-08 2023-02-06 0.292 0 +0
2023-02-07 2023-02-03 0.286 0 +0
2023-02-06 2023-02-02 0.283 0 +0
2023-02-03 2023-02-01 0.283 0 +0
2023-02-02 2023-01-31 0.279 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.280 0 +0
2023-01-30 2023-01-26 0.277 0 +0
2023-01-27 2023-01-20 0.279 0 +0
2023-01-26 2023-01-19 0.279 0 +0
2023-01-20 2023-01-18 0.279 0 +0
2023-01-19 2023-01-17 0.277 0 +0
2023-01-18 2023-01-16 0.277 0 +0
2023-01-17 2023-01-13 0.289 0 +0
2023-01-16 2023-01-12 0.300 0 +0
2023-01-13 2023-01-11 0.300 0 +0
2023-01-12 2023-01-10 0.274 0 +0
2023-01-11 2023-01-09 0.274 0 +0
2023-01-10 2023-01-06 0.274 0 +0
2023-01-09 2023-01-05 0.274 0 +0
2023-01-06 2023-01-04 0.282 0 +0
2023-01-05 2023-01-03 0.282 0 +0
2023-01-04 2022-12-30 0.301 0 +0
2023-01-03 2022-12-29 0.301 0 +0
2022-12-30 2022-12-28 0.301 0 +0
2022-12-29 2022-12-23 0.286 0 +0
2022-12-28 2022-12-22 0.286 0 +0
2022-12-23 2022-12-21 0.286 0 +0
2022-12-22 2022-12-20 0.286 0 +0
2022-12-21 2022-12-19 0.286 0 +0
2022-12-20 2022-12-16 0.286 0 +0
2022-12-19 2022-12-15 0.286 0 +0
2022-12-16 2022-12-14 0.294 0 +0
2022-12-15 2022-12-13 0.297 0 +0
2022-12-14 2022-12-12 0.297 0 +0
2022-12-13 2022-12-09 0.297 0 +0
2022-12-12 2022-12-08 0.297 0 +0
2022-12-09 2022-12-07 0.297 0 +0
2022-12-08 2022-12-06 0.297 0 +0
2022-12-07 2022-12-05 0.307 0 +0
2022-12-06 2022-12-02 0.307 0 +0
2022-12-05 2022-12-01 0.307 0 +0
2022-12-02 2022-11-30 0.307 0 +0
2022-12-01 2022-11-29 0.277 0 +0
2022-11-30 2022-11-28 0.279 0 +0
2022-11-29 2022-11-25 0.285 0 +0
2022-11-28 2022-11-24 0.283 0 +0
2022-11-25 2022-11-23 0.310 0 +0
2022-11-24 2022-11-22 0.310 0 +0
2022-11-23 2022-11-21 0.310 0 +0
2022-11-22 2022-11-18 0.310 0 +0
2022-11-21 2022-11-17 0.310 0 +0
2022-11-18 2022-11-16 0.300 0 +0
2022-11-17 2022-11-15 0.300 0 +0
2022-11-16 2022-11-14 0.295 0 +0
2022-11-15 2022-11-11 0.301 0 +0
2022-11-14 2022-11-10 0.301 0 +0
2022-11-11 2022-11-09 0.301 0 +0
2022-11-10 2022-11-08 0.301 0 +0
2022-11-09 2022-11-07 0.301 0 +0
2022-11-08 2022-11-04 0.295 0 +0
2022-11-07 2022-11-03 0.295 0 +0
2022-11-04 2022-11-02 0.295 0 +0
2022-11-03 2022-11-01 0.295 0 +0
2022-11-02 2022-10-31 0.295 0 +0
2022-11-01 2022-10-28 0.295 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.295 0 +0
2022-10-27 2022-10-25 0.295 0 +0
2022-10-26 2022-10-24 0.295 0 +0
2022-10-25 2022-10-21 0.316 0 +0
2022-10-24 2022-10-20 0.322 0 +0
2022-10-21 2022-10-19 0.322 0 +0
2022-10-20 2022-10-18 0.322 0 +0
2022-10-19 2022-10-17 0.322 0 +0
2022-10-18 2022-10-14 0.322 0 +0
2022-10-17 2022-10-13 0.322 0 +0
2022-10-14 2022-10-12 0.322 0 +0
2022-10-13 2022-10-11 0.322 0 +0
2022-10-12 2022-10-10 0.322 0 +0
2022-10-11 2022-10-07 0.330 0 +0
2022-10-10 2022-10-06 0.346 0 +0
2022-10-07 2022-10-05 0.330 0 +0
2022-10-06 2022-10-03 0.330 0 +0
2022-10-05 2022-09-30 0.330 0 +0
2022-10-03 2022-09-29 0.330 0 +0
2022-09-30 2022-09-28 0.330 0 +0
2022-09-29 2022-09-27 0.360 0 +0
2022-09-28 2022-09-26 0.360 0 +0
2022-09-27 2022-09-23 0.360 0 +0
2022-09-26 2022-09-22 0.360 0 +0
2022-09-23 2022-09-21 0.360 0 +0
2022-09-22 2022-09-20 0.360 0 +0
2022-09-21 2022-09-19 0.360 0 +0
2022-09-20 2022-09-16 0.360 0 +0
2022-09-19 2022-09-15 0.373 0 +0
2022-09-16 2022-09-14 0.373 0 +0
2022-09-15 2022-09-13 0.375 0 +0
2022-09-14 2022-09-09 0.375 0 +0
2022-09-13 2022-09-08 0.375 0 +0
2022-09-09 2022-09-07 0.375 0 +0
2022-09-08 2022-09-06 0.375 0 +0
2022-09-07 2022-09-05 0.375 0 +0
2022-09-06 2022-09-02 0.405 0 +0
2022-09-05 2022-09-01 0.357 0 +0
2022-09-02 2022-08-31 0.390 0 +0
2022-09-01 2022-08-30 0.390 0 +0
2022-08-31 2022-08-29 0.390 0 +0
2022-08-30 2022-08-26 0.405 0 +0
2022-08-29 2022-08-25 0.397 0 +0
2022-08-26 2022-08-24 0.405 0 +0
2022-08-25 2022-08-23 0.405 0 +0
2022-08-24 2022-08-22 0.405 0 +0
2022-08-23 2022-08-19 0.405 0 +0
2022-08-22 2022-08-18 0.405 0 +0
2022-08-19 2022-08-17 0.427 0 +0
2022-08-18 2022-08-16 0.435 0 +0
2022-08-17 2022-08-15 0.435 0 +0
2022-08-16 2022-08-12 0.435 0 +0
2022-08-15 2022-08-11 0.420 0 +0
2022-08-12 2022-08-10 0.420 0 +0
2022-08-11 2022-08-09 0.420 0 +0
2022-08-10 2022-08-08 0.420 0 +0
2022-08-09 2022-08-05 0.420 0 +0
2022-08-08 2022-08-04 0.435 0 +0
2022-08-05 2022-08-03 0.435 0 +0
2022-08-04 2022-08-02 0.435 0 +0
2022-08-03 2022-08-01 0.435 0 +0
2022-08-02 2022-07-29 0.442 0 +0
2022-08-01 2022-07-28 0.442 0 +0
2022-07-29 2022-07-27 0.450 0 +0
2022-07-28 2022-07-26 0.375 0 +0
2022-07-27 2022-07-25 0.382 0 +0
2022-07-26 2022-07-22 0.382 0 +0
2022-07-25 2022-07-21 0.397 0 +0
2022-07-22 2022-07-20 0.397 0 +0
2022-07-21 2022-07-19 0.397 0 +0
2022-07-20 2022-07-18 0.397 0 +0
2022-07-19 2022-07-15 0.375 0 +0
2022-07-18 2022-07-14 0.375 0 +0
2022-07-15 2022-07-13 0.382 0 +0
2022-07-14 2022-07-12 0.382 0 +0
2022-07-13 2022-07-11 0.382 0 +0
2022-07-12 2022-07-08 0.390 0 +0
2022-07-11 2022-07-07 0.390 0 +0
2022-07-08 2022-07-06 0.390 0 +0
2022-07-07 2022-07-05 0.390 0 +0
2022-07-06 2022-07-04 0.390 0 +0
2022-07-05 2022-06-30 0.420 0 +0
2022-07-04 2022-06-29 0.465 0 +0
2022-06-30 2022-06-28 0.472 0 +0
2022-06-29 2022-06-27 0.480 0 +0
2022-06-28 2022-06-24 0.450 0 +0
2022-06-27 2022-06-23 0.420 0 +0
2022-06-24 2022-06-22 0.420 0 +0
2022-06-23 2022-06-21 0.420 0 +0
2022-06-22 2022-06-20 0.420 0 +0
2022-06-21 2022-06-17 0.390 0 +0
2022-06-20 2022-06-16 0.390 0 +0
2022-06-17 2022-06-15 0.390 0 +0
2022-06-16 2022-06-14 0.390 0 +0
2022-06-15 2022-06-13 0.390 0 +0
2022-06-14 2022-06-10 0.397 0 +0
2022-06-13 2022-06-09 0.397 0 +0
2022-06-10 2022-06-08 0.397 0 +0
2022-06-09 2022-06-07 0.390 0 +0
2022-06-08 2022-06-06 0.382 0 +0
2022-06-07 2022-06-02 0.382 0 +0
2022-06-06 2022-06-01 0.397 0 +0
2022-06-02 2022-05-31 0.405 0 +0
2022-06-01 2022-05-30 0.390 0 +0
2022-05-31 2022-05-27 0.390 0 +0
2022-05-30 2022-05-26 0.390 0 +0
2022-05-27 2022-05-25 0.382 0 +0
2022-05-26 2022-05-24 0.405 0 +0
2022-05-25 2022-05-23 0.390 0 +0
2022-05-24 2022-05-20 0.412 0 +0
2022-05-23 2022-05-19 0.420 0 +0
2022-05-20 2022-05-18 0.420 0 +0
2022-05-19 2022-05-17 0.412 0 +0
2022-05-18 2022-05-16 0.412 0 +0
2022-05-17 2022-05-13 0.412 0 +0
2022-05-16 2022-05-12 0.412 0 +0
2022-05-13 2022-05-11 0.420 0 +0
2022-05-12 2022-05-10 0.420 0 +0
2022-05-11 2022-05-06 0.420 0 +0
2022-05-10 2022-05-05 0.382 0 +0
2022-05-06 2022-05-04 0.382 0 +0
2022-05-05 2022-05-03 0.390 0 +0
2022-05-04 2022-04-29 0.390 0 +0
2022-05-03 2022-04-28 0.390 0 +0
2022-04-29 2022-04-27 0.390 0 +0
2022-04-28 2022-04-26 0.390 0 +0
2022-04-27 2022-04-25 0.390 0 +0
2022-04-26 2022-04-22 0.390 0 +0
2022-04-25 2022-04-21 0.405 0 +0
2022-04-22 2022-04-20 0.405 0 +0
2022-04-21 2022-04-19 0.412 0 +0
2022-04-20 2022-04-14 0.405 0 +0
2022-04-19 2022-04-13 0.420 0 +0
2022-04-14 2022-04-12 0.420 0 +0
2022-04-13 2022-04-11 0.420 0 +0
2022-04-12 2022-04-08 0.427 0 +0
2022-04-11 2022-04-07 0.427 0 +0
2022-04-08 2022-04-06 0.420 0 +0
2022-04-07 2022-04-04 0.405 0 +0
2022-04-06 2022-04-01 0.435 0 +0
2022-04-04 2022-03-31 0.517 0 +0
2022-04-01 2022-03-30 0.517 0 +0
2022-03-31 2022-03-29 0.517 0 +0
2022-03-30 2022-03-28 0.517 0 +0
2022-03-29 2022-03-25 0.517 0 +0
2022-03-28 2022-03-24 0.517 0 +0
2022-03-25 2022-03-23 0.510 0 +0
2022-03-24 2022-03-22 0.510 0 +0
2022-03-23 2022-03-21 0.502 0 +0
2022-03-22 2022-03-18 0.502 0 +0
2022-03-21 2022-03-17 0.502 0 +0
2022-03-18 2022-03-16 0.472 0 +0
2022-03-17 2022-03-15 0.465 0 +0
2022-03-16 2022-03-14 0.472 0 +0
2022-03-15 2022-03-11 0.495 0 +0
2022-03-14 2022-03-10 0.495 0 +0
2022-03-11 2022-03-09 0.480 0 +0
2022-03-10 2022-03-08 0.480 0 +0
2022-03-09 2022-03-07 0.480 0 +0
2022-03-08 2022-03-04 0.480 0 +0
2022-03-07 2022-03-03 0.480 0 +0
2022-03-04 2022-03-02 0.525 0 +0
2022-03-03 2022-03-01 0.525 0 +0
2022-03-02 2022-02-28 0.547 0 +0
2022-03-01 2022-02-25 0.495 0 +0
2022-02-28 2022-02-24 0.495 0 +0
2022-02-25 2022-02-23 0.525 0 +0
2022-02-24 2022-02-22 0.510 0 +0
2022-02-23 2022-02-21 0.517 0 +0
2022-02-22 2022-02-18 0.525 0 +0
2022-02-21 2022-02-17 0.532 0 +0
2022-02-18 2022-02-16 0.532 0 +0
2022-02-17 2022-02-15 0.517 0 +0
2022-02-16 2022-02-14 0.517 0 +0
2022-02-15 2022-02-11 0.517 0 +0
2022-02-14 2022-02-10 0.517 0 +0
2022-02-11 2022-02-09 0.517 0 +0
2022-02-10 2022-02-08 0.510 0 +0
2022-02-09 2022-02-07 0.510 0 +0
2022-02-08 2022-02-04 0.502 0 +0
2022-02-07 2022-01-31 0.510 0 +0
2022-02-04 2022-01-27 0.502 0 +0
2022-01-28 2022-01-26 0.532 0 +0
2022-01-27 2022-01-25 0.525 0 +0
2022-01-26 2022-01-24 0.525 0 +0
2022-01-25 2022-01-21 0.525 0 +0
2022-01-24 2022-01-20 0.525 0 +0
2022-01-21 2022-01-19 0.510 0 +0
2022-01-20 2022-01-18 0.495 0 +0
2022-01-19 2022-01-17 0.510 0 +0
2022-01-18 2022-01-14 0.510 0 +0
2022-01-17 2022-01-13 0.510 0 +0
2022-01-14 2022-01-12 0.495 0 +0
2022-01-13 2022-01-11 0.487 0 +0
2022-01-12 2022-01-10 0.480 0 +0
2022-01-11 2022-01-07 0.472 0 +0
2022-01-10 2022-01-06 0.472 0 +0
2022-01-07 2022-01-05 0.487 0 +0
2022-01-06 2022-01-04 0.487 0 +0
2022-01-05 2022-01-03 0.487 0 +0
2022-01-04 2021-12-31 0.487 0 +0
2022-01-03 2021-12-29 0.495 0 +0
2021-12-30 2021-12-28 0.480 0 +0
2021-12-29 2021-12-24 0.495 0 +0
2021-12-28 2021-12-22 0.495 0 +0
2021-12-23 2021-12-21 0.495 0 +0
2021-12-22 2021-12-20 0.487 0 +0
2021-12-21 2021-12-17 0.480 0 +0
2021-12-20 2021-12-16 0.480 0 +0
2021-12-17 2021-12-15 0.487 0 +0
2021-12-16 2021-12-14 0.487 0 +0
2021-12-15 2021-12-13 0.487 0 +0
2021-12-14 2021-12-10 0.480 0 +0
2021-12-13 2021-12-09 0.480 0 +0
2021-12-10 2021-12-08 0.480 0 +0
2021-12-09 2021-12-07 0.480 0 +0
2021-12-08 2021-12-06 0.480 0 +0
2021-12-07 2021-12-03 0.495 0 +0
2021-12-06 2021-12-02 0.495 0 +0
2021-12-03 2021-12-01 0.487 0 +0
2021-12-02 2021-11-30 0.495 0 +0
2021-12-01 2021-11-29 0.495 0 +0
2021-11-30 2021-11-26 0.495 0 +0
2021-11-29 2021-11-25 0.487 0 +0
2021-11-26 2021-11-24 0.487 0 +0
2021-11-25 2021-11-23 0.487 0 +0
2021-11-24 2021-11-22 0.487 0 +0
2021-11-23 2021-11-19 0.517 0 +0
2021-11-22 2021-11-18 0.495 0 +0
2021-11-19 2021-11-17 0.495 0 +0
2021-11-18 2021-11-16 0.517 0 +0
2021-11-17 2021-11-15 0.495 0 +0
2021-11-16 2021-11-12 0.495 0 +0
2021-11-15 2021-11-11 0.502 0 +0
2021-11-12 2021-11-10 0.487 0 +0
2021-11-11 2021-11-09 0.510 0 +0
2021-11-10 2021-11-08 0.502 0 +0
2021-11-09 2021-11-05 0.487 0 +0
2021-11-08 2021-11-04 0.502 0 +0
2021-11-05 2021-11-03 0.502 0 +0
2021-11-04 2021-11-02 0.502 0 +0
2021-11-03 2021-11-01 0.502 0 +0
2021-11-02 2021-10-29 0.502 0 +0
2021-11-01 2021-10-28 0.502 0 +0
2021-10-29 2021-10-27 0.517 0 +0
2021-10-28 2021-10-26 0.517 0 +0
2021-10-27 2021-10-25 0.525 0 +0
2021-10-26 2021-10-22 0.517 0 +0
2021-10-25 2021-10-21 0.547 0 +0
2021-10-22 2021-10-20 0.547 0 +0
2021-10-21 2021-10-19 0.547 0 +0
2021-10-20 2021-10-18 0.525 0 +0
2021-10-19 2021-10-15 0.525 0 +0
2021-10-18 2021-10-12 0.502 0 +0
2021-10-15 2021-10-11 0.540 0 +0
2021-10-12 2021-10-08 0.510 0 +0
2021-10-11 2021-10-07 0.510 0 +0
2021-10-08 2021-10-06 0.510 0 +0
2021-10-07 2021-10-05 0.510 0 +0
2021-10-06 2021-10-04 0.532 0 +0
2021-10-05 2021-09-30 0.532 0 +0
2021-10-04 2021-09-29 0.532 0 +0
2021-09-30 2021-09-28 0.517 0 +0
2021-09-29 2021-09-27 0.532 0 +0
2021-09-28 2021-09-24 0.525 0 +0
2021-09-27 2021-09-23 0.532 0 +0
2021-09-24 2021-09-21 0.532 0 +0
2021-09-23 2021-09-20 0.525 0 +0
2021-09-21 2021-09-17 0.532 0 +0
2021-09-20 2021-09-16 0.532 0 +0
2021-09-17 2021-09-15 0.555 0 +0
2021-09-16 2021-09-14 0.525 0 +0
2021-09-15 2021-09-13 0.525 0 +0
2021-09-14 2021-09-10 0.525 0 +0
2021-09-13 2021-09-09 0.532 0 +0
2021-09-10 2021-09-08 0.517 0 +0
2021-09-09 2021-09-07 0.532 0 +0
2021-09-08 2021-09-06 0.532 0 +0
2021-09-07 2021-09-03 0.510 0 +0
2021-09-06 2021-09-02 0.510 0 +0
2021-09-03 2021-09-01 0.510 0 +0
2021-09-02 2021-08-31 0.517 0 +0
2021-09-01 2021-08-30 0.517 0 +0
2021-08-31 2021-08-27 0.540 0 +0
2021-08-30 2021-08-26 0.502 0 +0
2021-08-27 2021-08-25 0.510 0 +0
2021-08-26 2021-08-24 0.525 0 +0
2021-08-25 2021-08-23 0.510 0 +0
2021-08-24 2021-08-20 0.502 0 +0
2021-08-23 2021-08-19 0.525 0 +0
2021-08-20 2021-08-18 0.540 0 +0
2021-08-19 2021-08-17 0.525 0 +0
2021-08-18 2021-08-16 0.600 0 +0
2021-08-17 2021-08-13 0.600 0 +0
2021-08-16 2021-08-12 0.600 0 +0
2021-08-13 2021-08-11 0.600 0 +0
2021-08-12 2021-08-10 0.600 0 +0
2021-08-11 2021-08-09 0.592 0 +0
2021-08-10 2021-08-06 0.585 0 +0
2021-08-09 2021-08-05 0.585 0 +0
2021-08-06 2021-08-04 0.585 0 +0
2021-08-05 2021-08-03 0.585 0 +0
2021-08-04 2021-08-02 0.585 0 +0
2021-08-03 2021-07-30 0.585 0 +0
2021-08-02 2021-07-29 0.600 0 +0
2021-07-30 2021-07-28 0.600 0 +0
2021-07-29 2021-07-27 0.592 0 +0
2021-07-28 2021-07-26 0.600 0 +0
2021-07-27 2021-07-23 0.600 0 +0
2021-07-26 2021-07-22 0.622 0 +0
2021-07-23 2021-07-21 0.600 0 +0
2021-07-22 2021-07-20 0.607 0 +0
2021-07-21 2021-07-19 0.600 0 +0
2021-07-20 2021-07-16 0.600 0 +0
2021-07-19 2021-07-15 0.600 0 +0
2021-07-16 2021-07-14 0.600 0 +0
2021-07-15 2021-07-13 0.622 0 +0
2021-07-14 2021-07-12 0.615 0 +0
2021-07-13 2021-07-09 0.615 0 +0
2021-07-12 2021-07-08 0.607 0 +0
2021-07-09 2021-07-07 0.615 0 +0
2021-07-08 2021-07-06 0.607 0 +0
2021-07-07 2021-07-05 0.600 0 +0
2021-07-06 2021-07-02 0.600 0 +0
2021-07-05 2021-06-30 0.600 0 +0
2021-07-02 2021-06-29 0.622 0 +0
2021-06-30 2021-06-28 0.630 0 +0
2021-06-29 2021-06-25 0.600 0 +0
2021-06-28 2021-06-24 0.607 0 +0
2021-06-25 2021-06-23 0.592 0 +0
2021-06-24 2021-06-22 0.622 0 +0
2021-06-23 2021-06-21 0.622 0 +0
2021-06-22 2021-06-18 0.600 0 +0
2021-06-21 2021-06-17 0.951 0 +0
2021-06-18 2021-06-16 0.933 0 +0
2021-06-17 2021-06-15 0.951 0 +0
2021-06-16 2021-06-11 0.933 0 +0
2021-06-15 2021-06-10 0.951 0 +0
2021-06-11 2021-06-09 0.970 0 +0
2021-06-10 2021-06-08 0.970 0 +0
2021-06-09 2021-06-07 0.951 0 +0
2021-06-08 2021-06-04 0.951 0 +0
2021-06-07 2021-06-03 0.923 0 +0
2021-06-04 2021-06-02 0.970 0 +0
2021-06-03 2021-06-01 0.923 0 +0
2021-06-02 2021-05-31 0.914 0 +0
2021-06-01 2021-05-28 0.905 0 +0
2021-05-31 2021-05-27 0.905 0 +0
2021-05-28 2021-05-26 0.895 0 +0
2021-05-27 2021-05-25 0.923 0 +0
2021-05-26 2021-05-24 0.895 0 +0
2021-05-25 2021-05-21 0.895 0 +0
2021-05-24 2021-05-20 0.867 0 +0
2021-05-21 2021-05-18 0.877 0 +0
2021-05-20 2021-05-17 0.867 0 +0
2021-05-18 2021-05-14 0.867 0 +0
2021-05-17 2021-05-13 0.858 0 +0
2021-05-14 2021-05-12 0.867 0 +0
2021-05-13 2021-05-11 0.886 0 +0
2021-05-12 2021-05-10 0.895 0 +0
2021-05-11 2021-05-07 0.858 0 +0
2021-05-10 2021-05-06 0.895 0 +0
2021-05-07 2021-05-05 0.821 0 +0
2021-05-06 2021-05-04 0.812 0 +0
2021-05-05 2021-05-03 0.812 0 +0
2021-05-04 2021-04-30 0.821 0 +0
2021-05-03 2021-04-29 0.821 0 +0
2021-04-30 2021-04-28 0.802 0 +0
2021-04-29 2021-04-27 0.793 0 +0
2021-04-28 2021-04-26 0.802 0 +0
2021-04-27 2021-04-23 0.812 0 +0
2021-04-26 2021-04-22 0.802 0 +0
2021-04-23 2021-04-21 0.802 0 +0
2021-04-22 2021-04-20 0.793 0 +0
2021-04-21 2021-04-19 0.793 0 +0
2021-04-20 2021-04-16 0.765 0 +0
2021-04-19 2021-04-15 0.765 0 +0
2021-04-16 2021-04-14 0.774 0 +0
2021-04-15 2021-04-13 0.765 0 +0
2021-04-14 2021-04-12 0.774 0 +0
2021-04-13 2021-04-09 0.756 0 +0
2021-04-12 2021-04-08 0.784 0 +0
2021-04-09 2021-04-07 0.784 0 +0
2021-04-08 2021-04-01 0.746 0 +0
2021-04-07 2021-03-31 0.709 0 +0
2021-04-01 2021-03-30 0.690 0 +0
2021-03-31 2021-03-29 0.653 0 +0
2021-03-30 2021-03-26 0.672 0 +0
2021-03-29 2021-03-25 0.681 0 +0
2021-03-26 2021-03-24 0.690 0 +0
2021-03-25 2021-03-23 0.700 0 +0
2021-03-24 2021-03-22 0.653 0 +0
2021-03-23 2021-03-19 0.653 0 +0
2021-03-22 2021-03-18 0.672 0 +0
2021-03-19 2021-03-17 0.709 0 +0
2021-03-18 2021-03-16 0.681 0 +0
2021-03-17 2021-03-15 0.672 0 +0
2021-03-16 2021-03-12 0.662 0 +0
2021-03-15 2021-03-11 0.653 0 +0
2021-03-12 2021-03-10 0.653 0 +0
2021-03-11 2021-03-09 0.644 0 +0
2021-03-10 2021-03-08 0.737 0 +0
2021-03-09 2021-03-05 0.765 0 +0
2021-03-08 2021-03-04 0.756 0 +0
2021-03-05 2021-03-03 0.774 0 +0
2021-03-04 2021-03-02 0.765 0 +0
2021-03-03 2021-03-01 0.765 0 +0
2021-03-02 2021-02-26 0.765 0 +0
2021-03-01 2021-02-25 0.793 0 +0
2021-02-26 2021-02-24 0.765 0 +0
2021-02-25 2021-02-23 0.793 0 +0
2021-02-24 2021-02-22 0.774 0 +0
2021-02-23 2021-02-19 0.765 0 +0
2021-02-22 2021-02-18 0.756 0 +0
2021-02-19 2021-02-17 0.756 0 +0
2021-02-18 2021-02-16 0.746 0 +0
2021-02-17 2021-02-11 0.728 0 +0
2021-02-16 2021-02-09 0.700 0 +0
2021-02-10 2021-02-08 0.709 0 +0
2021-02-09 2021-02-05 0.700 0 +0
2021-02-08 2021-02-04 0.690 0 +0
2021-02-05 2021-02-03 0.653 0 +0
2021-02-04 2021-02-02 0.672 0 +0
2021-02-03 2021-02-01 0.662 0 +0
2021-02-02 2021-01-29 0.653 0 +0
2021-02-01 2021-01-28 0.672 0 +0
2021-01-29 2021-01-27 0.662 0 +0
2021-01-28 2021-01-26 0.672 0 +0
2021-01-27 2021-01-25 0.672 0 +0
2021-01-26 2021-01-22 0.681 0 +0
2021-01-25 2021-01-21 0.672 0 +0
2021-01-22 2021-01-20 0.672 0 +0
2021-01-21 2021-01-19 0.653 0 +0
2021-01-20 2021-01-18 0.634 0 +0
2021-01-19 2021-01-15 0.588 0 +0
2021-01-18 2021-01-14 0.616 0 +0
2021-01-15 2021-01-13 0.606 0 +0
2021-01-14 2021-01-12 0.606 0 +0
2021-01-13 2021-01-11 0.625 0 +0
2021-01-12 2021-01-08 0.597 0 +0
2021-01-11 2021-01-07 0.606 0 +0
2021-01-08 2021-01-06 0.616 0 +0
2021-01-07 2021-01-05 0.616 0 +0
2021-01-06 2021-01-04 0.597 0 +0
2021-01-05 2020-12-31 0.578 0 +0
2021-01-04 2020-12-29 0.560 0 +0
2020-12-30 2020-12-28 0.560 0 +0
2020-12-29 2020-12-24 0.569 0 +0
2020-12-28 2020-12-22 0.522 0 +0
2020-12-23 2020-12-21 0.541 0 +0
2020-12-22 2020-12-18 0.541 0 +0
2020-12-21 2020-12-17 0.578 0 +0
2020-12-18 2020-12-16 0.560 0 +0
2020-12-17 2020-12-15 0.560 0 +0
2020-12-16 2020-12-14 0.578 0 +0
2020-12-15 2020-12-11 0.588 0 +0
2020-12-14 2020-12-10 0.588 0 +0
2020-12-11 2020-12-09 0.588 0 +0
2020-12-10 2020-12-08 0.606 0 +0
2020-12-09 2020-12-07 0.597 0 +0
2020-12-08 2020-12-04 0.644 0 +0
2020-12-07 2020-12-03 0.662 0 +0
2020-12-04 2020-12-02 0.653 0 +0
2020-12-03 2020-12-01 0.644 0 +0
2020-12-02 2020-11-30 0.644 0 +0
2020-12-01 2020-11-27 0.653 0 +0
2020-11-30 2020-11-26 0.653 0 +0
2020-11-27 2020-11-25 0.672 0 +0
2020-11-26 2020-11-24 0.681 0 +0
2020-11-25 2020-11-23 0.681 0 +0
2020-11-24 2020-11-20 0.681 0 +0
2020-11-23 2020-11-19 0.672 0 +0
2020-11-20 2020-11-18 0.681 0 +0
2020-11-19 2020-11-17 0.672 0 +0
2020-11-18 2020-11-16 0.672 0 +0
2020-11-17 2020-11-13 0.672 0 +0
2020-11-16 2020-11-12 0.672 0 +0
2020-11-13 2020-11-11 0.690 0 +0
2020-11-12 2020-11-10 0.718 0 +0
2020-11-11 2020-11-09 0.709 0 +0
2020-11-10 2020-11-06 0.700 0 +0
2020-11-09 2020-11-05 0.700 0 +0
2020-11-06 2020-11-04 0.681 0 +0
2020-11-05 2020-11-03 0.681 0 +0
2020-11-04 2020-11-02 0.690 0 +0
2020-11-03 2020-10-30 0.672 0 +0
2020-11-02 2020-10-29 0.709 0 +0
2020-10-30 2020-10-28 0.700 0 +0
2020-10-29 2020-10-27 0.746 0 +0
2020-10-28 2020-10-23 0.746 0 +0
2020-10-27 2020-10-22 0.728 0 +0
2020-10-23 2020-10-21 0.746 0 +0
2020-10-22 2020-10-20 0.728 0 +0
2020-10-21 2020-10-19 0.718 0 +0
2020-10-20 2020-10-16 0.700 0 +0
2020-10-19 2020-10-15 0.709 0 +0
2020-10-16 2020-10-14 0.709 0 +0
2020-10-15 2020-10-12 0.718 0 +0
2020-10-14 2020-10-09 0.690 0 +0
2020-10-12 2020-10-08 0.690 0 +0
2020-10-09 2020-10-07 0.709 0 +0
2020-10-08 2020-10-06 0.709 0 +0
2020-10-07 2020-10-05 0.718 0 +0
2020-10-06 2020-09-30 0.718 0 +0
2020-10-05 2020-09-29 0.728 0 +0
2020-09-30 2020-09-28 0.709 0 +0
2020-09-29 2020-09-25 0.737 0 +0
2020-09-28 2020-09-24 0.681 0 +0
2020-09-25 2020-09-23 0.681 0 +0
2020-09-24 2020-09-22 0.672 0 +0
2020-09-23 2020-09-21 0.653 0 +0
2020-09-22 2020-09-18 0.653 0 +0
2020-09-21 2020-09-17 0.662 0 +0
2020-09-18 2020-09-16 0.653 0 +0
2020-09-17 2020-09-15 0.662 0 +0
2020-09-16 2020-09-14 0.821 0 +0
2020-09-15 2020-09-11 0.737 0 +0
2020-09-14 2020-09-10 0.718 0 +0
2020-09-11 2020-09-09 0.718 0 +0
2020-09-10 2020-09-08 0.821 0 +0
2020-09-09 2020-09-07 0.802 0 +0
2020-09-08 2020-09-04 0.839 0 +0
2020-09-07 2020-09-03 0.821 0 +0
2020-09-04 2020-09-02 0.858 0 +0
2020-09-03 2020-09-01 0.886 0 +0
2020-09-02 2020-08-31 0.895 0 +0
2020-09-01 2020-08-28 0.905 0 +0
2020-08-31 2020-08-27 0.905 0 +0
2020-08-28 2020-08-26 0.867 0 +0
2020-08-27 2020-08-25 0.858 0 +0
2020-08-26 2020-08-24 0.867 0 +0
2020-08-25 2020-08-21 0.877 0 +0
2020-08-24 2020-08-20 0.923 0 +0
2020-08-21 2020-08-19 0.933 0 +0
2020-08-20 2020-08-18 0.923 0 +0
2020-08-19 2020-08-17 0.923 0 +0
2020-08-18 2020-08-14 0.905 0 +0
2020-08-17 2020-08-13 0.933 0 +0
2020-08-14 2020-08-12 0.970 0 +0
2020-08-13 2020-08-11 0.951 0 +0
2020-08-12 2020-08-10 0.970 0 +0
2020-08-11 2020-08-07 0.970 0 +0
2020-08-10 2020-08-06 0.970 0 +0
2020-08-07 2020-08-05 0.970 0 +0
2020-08-06 2020-08-04 0.951 0 +0
2020-08-05 2020-08-03 0.933 0 +0
2020-08-04 2020-07-31 0.905 0 +0
2020-08-03 2020-07-30 0.849 0 +0
2020-07-31 2020-07-29 0.858 0 +0
2020-07-30 2020-07-28 0.849 0 +0
2020-07-29 2020-07-27 0.858 0 +0
2020-07-28 2020-07-24 0.877 0 +0
2020-07-27 2020-07-23 0.877 0 +0
2020-07-24 2020-07-22 0.895 0 +0
2020-07-23 2020-07-21 0.895 0 +0
2020-07-22 2020-07-20 0.914 0 +0
2020-07-21 2020-07-17 0.905 0 +0
2020-07-20 2020-07-16 0.914 0 +0
2020-07-17 2020-07-15 0.914 0 +0
2020-07-16 2020-07-14 0.895 0 +0
2020-07-15 2020-07-13 0.933 0 +0
2020-07-14 2020-07-10 0.933 0 +0
2020-07-13 2020-07-09 0.849 0 +0
2020-07-10 2020-07-08 0.886 0 +0
2020-07-09 2020-07-07 0.989 0 +0
2020-07-08 2020-07-06 0.914 0 +0
2020-07-07 2020-07-03 0.914 0 +0
2020-07-06 2020-07-02 0.914 0 +0
2020-07-03 2020-06-30 0.989 0 +0
2020-07-02 2020-06-29 0.989 0 +0
2020-06-30 2020-06-26 0.989 0 +0
2020-06-29 2020-06-24 0.989 0 +0
2020-06-26 2020-06-23 0.951 0 +0
2020-06-24 2020-06-22 0.970 0 +0
2020-06-23 2020-06-19 0.970 0 +0
2020-06-22 2020-06-18 1.101 0 +0
2020-06-19 2020-06-17 2.029 0 +0
2020-06-18 2020-06-16 2.029 0 +0
2020-06-17 2020-06-15 1.981 0 +0
2020-06-16 2020-06-12 2.102 0 +0
2020-06-15 2020-06-11 2.077 0 +0
2020-06-12 2020-06-10 2.053 0 +0
2020-06-11 2020-06-09 2.029 0 +0
2020-06-10 2020-06-08 1.908 0 +0
2020-06-09 2020-06-05 1.812 0 +0
2020-06-08 2020-06-04 1.812 0 +0
2020-06-05 2020-06-03 1.812 0 +0
2020-06-04 2020-06-02 1.812 0 +0
2020-06-03 2020-06-01 1.812 0 +0
2020-06-02 2020-05-29 1.763 0 +0
2020-06-01 2020-05-28 1.763 0 +0
2020-05-29 2020-05-27 1.739 0 +0
2020-05-28 2020-05-26 1.788 0 +0
2020-05-27 2020-05-25 1.739 0 +0
2020-05-26 2020-05-22 1.739 0 +0
2020-05-25 2020-05-21 1.763 0 +0
2020-05-22 2020-05-20 1.812 0 +0
2020-05-21 2020-05-19 1.836 0 +0
2020-05-20 2020-05-18 1.788 0 +0
2020-05-19 2020-05-15 1.763 0 +0
2020-05-18 2020-05-14 1.788 0 +0
2020-05-15 2020-05-13 1.739 0 +0
2020-05-14 2020-05-12 1.788 0 +0
2020-05-13 2020-05-11 1.788 0 +0
2020-05-12 2020-05-08 1.836 0 +0
2020-05-11 2020-05-07 1.836 0 +0
2020-05-08 2020-05-06 1.884 0 +0
2020-05-07 2020-05-05 1.691 0 +0
2020-05-06 2020-05-04 1.691 0 +0
2020-05-05 2020-04-29 1.667 0 +0
2020-05-04 2020-04-28 1.667 0 +0
2020-04-29 2020-04-27 1.643 0 +0
2020-04-28 2020-04-24 1.619 0 +0
2020-04-27 2020-04-23 1.570 0 +0
2020-04-24 2020-04-22 1.594 0 +0
2020-04-23 2020-04-21 1.570 0 +0
2020-04-22 2020-04-20 1.619 0 +0
2020-04-21 2020-04-17 1.619 0 +0
2020-04-20 2020-04-16 1.619 0 +0
2020-04-17 2020-04-15 1.594 0 +0
2020-04-16 2020-04-14 1.619 0 +0
2020-04-15 2020-04-09 1.643 0 +0
2020-04-14 2020-04-08 1.570 0 +0
2020-04-09 2020-04-07 1.594 0 +0
2020-04-08 2020-04-06 1.619 0 +0
2020-04-07 2020-04-03 1.643 0 +0
2020-04-06 2020-04-02 1.594 0 +0
2020-04-03 2020-04-01 1.691 0 +0
2020-04-02 2020-03-31 1.619 0 +0
2020-04-01 2020-03-30 1.329 0 +0
2020-03-31 2020-03-27 1.160 0 +0
2020-03-30 2020-03-26 1.232 0 +0
2020-03-27 2020-03-25 1.232 0 +0
2020-03-26 2020-03-24 1.232 0 +0
2020-03-25 2020-03-23 1.256 0 +0
2020-03-24 2020-03-20 1.135 0 +0
2020-03-23 2020-03-19 1.172 0 +0
2020-03-20 2020-03-18 1.160 0 +0
2020-03-19 2020-03-17 1.280 0 +0
2020-03-18 2020-03-16 1.304 0 +0
2020-03-17 2020-03-13 1.329 0 +0
2020-03-16 2020-03-12 1.329 0 +0
2020-03-13 2020-03-11 1.329 0 +0
2020-03-12 2020-03-10 1.329 0 +0
2020-03-11 2020-03-09 1.329 0 +0
2020-03-10 2020-03-06 1.353 0 +0
2020-03-09 2020-03-05 1.353 0 +0
2020-03-06 2020-03-04 1.353 0 +0
2020-03-05 2020-03-03 1.353 0 +0
2020-03-04 2020-03-02 1.353 0 +0
2020-03-03 2020-02-28 1.329 0 +0
2020-03-02 2020-02-27 1.449 0 +0
2020-02-28 2020-02-26 1.449 0 +0
2020-02-27 2020-02-25 1.449 0 +0
2020-02-26 2020-02-24 1.449 0 +0
2020-02-25 2020-02-21 1.449 0 +0
2020-02-24 2020-02-20 1.449 0 +0
2020-02-21 2020-02-19 1.449 0 +0
2020-02-20 2020-02-18 1.449 0 +0
2020-02-19 2020-02-17 1.449 0 +0
2020-02-18 2020-02-14 1.449 0 +0
2020-02-17 2020-02-13 1.449 0 +0
2020-02-14 2020-02-12 1.474 0 +0
2020-02-13 2020-02-11 1.401 0 +0
2020-02-12 2020-02-10 1.208 0 +0
2020-02-11 2020-02-07 1.425 0 +0
2020-02-10 2020-02-06 1.425 0 +0
2020-02-07 2020-02-05 1.449 0 +0
2020-02-06 2020-02-04 1.474 0 +0
2020-02-05 2020-02-03 1.498 0 +0
2020-02-04 2020-01-31 1.498 0 +0
2020-02-03 2020-01-30 1.377 0 +0
2020-01-31 2020-01-29 1.425 0 +0
2020-01-30 2020-01-24 1.498 0 +0
2020-01-29 2020-01-22 1.498 0 +0
2020-01-23 2020-01-21 1.498 0 +0
2020-01-22 2020-01-20 1.498 0 +0
2020-01-21 2020-01-17 1.498 0 +0
2020-01-20 2020-01-16 1.498 0 +0
2020-01-17 2020-01-15 1.425 0 +0
2020-01-16 2020-01-14 1.425 0 +0
2020-01-15 2020-01-13 1.425 0 +0
2020-01-14 2020-01-10 1.522 0 +0
2020-01-13 2020-01-09 1.522 0 +0
2020-01-10 2020-01-08 1.474 0 +0
2020-01-09 2020-01-07 1.474 0 +0
2020-01-08 2020-01-06 1.474 0 +0
2020-01-07 2020-01-03 1.474 0 +0
2020-01-06 2020-01-02 1.474 0 +0
2020-01-03 2019-12-31 1.474 0 +0
2020-01-02 2019-12-27 1.546 0 +0
2019-12-30 2019-12-24 1.498 0 +0
2019-12-27 2019-12-20 1.498 0 +0
2019-12-23 2019-12-19 1.498 0 +0
2019-12-20 2019-12-18 1.498 0 +0
2019-12-19 2019-12-17 1.498 0 +0
2019-12-18 2019-12-16 1.546 0 +0
2019-12-17 2019-12-13 1.594 0 +0
2019-12-16 2019-12-12 1.594 0 +0
2019-12-13 2019-12-11 1.594 0 +0
2019-12-12 2019-12-10 1.619 0 +0
2019-12-11 2019-12-09 1.619 0 +0
2019-12-10 2019-12-06 1.619 0 +0
2019-12-09 2019-12-05 1.619 0 +0
2019-12-06 2019-12-04 1.474 0 +0
2019-12-05 2019-12-03 1.619 0 +0
2019-12-04 2019-12-02 1.667 0 +0
2019-12-03 2019-11-29 1.667 0 +0
2019-12-02 2019-11-28 1.667 0 +0
2019-11-29 2019-11-27 1.691 0 +0
2019-11-28 2019-11-26 1.691 0 +0
2019-11-27 2019-11-25 1.691 0 +0
2019-11-26 2019-11-22 1.691 0 +0
2019-11-25 2019-11-21 1.739 0 +0
2019-11-22 2019-11-20 1.739 0 +0
2019-11-21 2019-11-19 1.836 0 +0
2019-11-20 2019-11-18 1.933 0 +0
2019-11-19 2019-11-15 1.763 0 +0
2019-11-18 2019-11-14 1.763 0 +0
2019-11-15 2019-11-13 1.763 0 +0
2019-11-14 2019-11-12 1.763 0 +0
2019-11-13 2019-11-11 1.739 0 +0
2019-11-12 2019-11-08 1.763 0 +0
2019-11-11 2019-11-07 1.763 0 +0
2019-11-08 2019-11-06 1.763 0 +0
2019-11-07 2019-11-05 1.763 0 +0
2019-11-06 2019-11-04 1.739 0 +0
2019-11-05 2019-11-01 1.763 0 +0
2019-11-04 2019-10-31 1.715 0 +0
2019-11-01 2019-10-30 1.619 0 +0
2019-10-31 2019-10-29 1.619 0 +0
2019-10-30 2019-10-28 1.619 0 +0
2019-10-29 2019-10-25 1.619 0 +0
2019-10-28 2019-10-24 1.619 0 +0
2019-10-25 2019-10-23 1.739 0 +0
2019-10-24 2019-10-22 1.739 0 +0
2019-10-23 2019-10-21 1.739 0 +0
2019-10-22 2019-10-18 1.739 0 +0
2019-10-21 2019-10-17 1.763 0 +0
2019-10-18 2019-10-16 1.812 0 +0
2019-10-17 2019-10-15 1.812 0 +0
2019-10-16 2019-10-14 1.812 0 +0
2019-10-15 2019-10-11 1.860 0 +0
2019-10-14 2019-10-10 1.812 0 +0
2019-10-11 2019-10-09 1.812 0 +0
2019-10-10 2019-10-08 1.763 0 +0
2019-10-09 2019-10-04 1.739 0 +0
2019-10-08 2019-10-03 1.739 0 +0
2019-10-04 2019-10-02 1.763 0 +0
2019-10-03 2019-09-30 1.788 0 +0
2019-10-02 2019-09-27 1.788 0 +0
2019-09-30 2019-09-26 1.788 0 +0
2019-09-27 2019-09-25 1.715 0 +0
2019-09-26 2019-09-24 1.691 0 +0
2019-09-25 2019-09-23 1.691 0 +0
2019-09-24 2019-09-20 1.691 0 +0
2019-09-23 2019-09-19 1.691 0 +0
2019-09-20 2019-09-18 1.691 0 +0
2019-09-19 2019-09-17 1.691 0 +0
2019-09-18 2019-09-16 1.691 0 +0
2019-09-17 2019-09-13 1.715 0 +0
2019-09-16 2019-09-12 1.715 0 +0
2019-09-13 2019-09-11 1.715 0 +0
2019-09-12 2019-09-10 1.739 0 +0
2019-09-11 2019-09-09 1.739 0 +0
2019-09-10 2019-09-06 1.643 0 +0
2019-09-09 2019-09-05 1.884 0 +0
2019-09-06 2019-09-04 1.812 0 +0
2019-09-05 2019-09-03 1.860 0 +0
2019-09-04 2019-09-02 1.860 0 +0
2019-09-03 2019-08-30 1.860 0 +0
2019-09-02 2019-08-29 1.860 0 +0
2019-08-30 2019-08-28 1.884 0 +0
2019-08-29 2019-08-27 1.860 0 +0
2019-08-28 2019-08-26 1.860 0 +0
2019-08-27 2019-08-23 1.860 0 +0
2019-08-26 2019-08-22 1.836 0 +0
2019-08-23 2019-08-21 1.836 0 +0
2019-08-22 2019-08-20 1.860 0 +0
2019-08-21 2019-08-19 1.860 0 +0
2019-08-20 2019-08-16 1.908 0 +0
2019-08-19 2019-08-15 1.836 0 +0
2019-08-16 2019-08-14 1.860 0 +0
2019-08-15 2019-08-13 1.908 0 +0
2019-08-14 2019-08-12 1.933 0 +0
2019-08-13 2019-08-09 1.908 0 +0
2019-08-12 2019-08-08 1.908 0 +0
2019-08-09 2019-08-07 1.836 0 +0
2019-08-08 2019-08-06 1.860 0 +0
2019-08-07 2019-08-05 1.884 0 +0
2019-08-06 2019-08-02 1.933 0 +0
2019-08-05 2019-08-01 1.933 0 +0
2019-08-02 2019-07-31 1.957 0 +0
2019-08-01 2019-07-30 1.957 0 +0
2019-07-31 2019-07-29 1.884 0 +0
2019-07-30 2019-07-26 1.933 0 +0
2019-07-29 2019-07-25 1.933 0 +0
2019-07-26 2019-07-24 1.981 0 +0
2019-07-25 2019-07-23 1.933 0 +0
2019-07-24 2019-07-22 1.981 0 +0
2019-07-23 2019-07-19 1.933 0 +0
2019-07-22 2019-07-18 1.933 0 +0
2019-07-19 2019-07-17 1.933 0 +0
2019-07-18 2019-07-16 1.933 0 +0
2019-07-17 2019-07-15 1.933 0 +0
2019-07-16 2019-07-12 1.933 0 +0
2019-07-15 2019-07-11 1.933 0 +0
2019-07-12 2019-07-10 1.981 0 +0
2019-07-11 2019-07-09 1.933 0 +0
2019-07-10 2019-07-08 1.933 0 +0
2019-07-09 2019-07-05 1.957 0 +0
2019-07-08 2019-07-04 1.957 0 +0
2019-07-05 2019-07-03 1.957 0 +0
2019-07-04 2019-07-02 1.933 0 +0
2019-07-03 2019-06-28 1.957 0 +0
2019-07-02 2019-06-27 1.908 0 +0
2019-06-28 2019-06-26 2.005 0 +0
2019-06-27 2019-06-25 2.005 0 +0
2019-06-26 2019-06-24 2.005 0 +0
2019-06-25 2019-06-21 1.933 0 +0
2019-06-24 2019-06-20 1.908 0 +0
2019-06-21 2019-06-19 1.908 0 +0
2019-06-20 2019-06-18 1.933 0 +0
2019-06-19 2019-06-17 1.933 0 +0
2019-06-18 2019-06-14 1.981 0 +0
2019-06-17 2019-06-13 1.981 0 +0
2019-06-14 2019-06-12 1.957 0 +0
2019-06-13 2019-06-11 1.957 0 +0
2019-06-12 2019-06-10 1.957 0 +0
2019-06-11 2019-06-06 1.836 0 +0
2019-06-10 2019-06-05 2.005 0 +0
2019-06-06 2019-06-04 1.981 0 +0
2019-06-05 2019-06-03 1.981 0 +0
2019-06-04 2019-05-31 2.005 0 +0
2019-06-03 2019-05-30 2.029 0 +0
2019-05-31 2019-05-29 2.029 0 +0
2019-05-30 2019-05-28 2.053 0 +0
2019-05-29 2019-05-27 2.053 0 +0
2019-05-28 2019-05-24 2.053 0 +0
2019-05-27 2019-05-23 1.933 0 +0
2019-05-24 2019-05-22 1.933 0 +0
2019-05-23 2019-05-21 1.933 0 +0
2019-05-22 2019-05-20 1.981 0 +0
2019-05-21 2019-05-17 1.981 0 +0
2019-05-20 2019-05-16 2.005 0 +0
2019-05-17 2019-05-15 2.029 0 +0
2019-05-16 2019-05-14 1.957 0 +0
2019-05-15 2019-05-10 1.957 0 +0
2019-05-14 2019-05-09 1.981 0 +0
2019-05-10 2019-05-08 2.053 0 +0
2019-05-09 2019-05-07 2.005 0 +0
2019-05-08 2019-05-06 2.005 0 +0
2019-05-07 2019-05-03 2.005 0 +0
2019-05-06 2019-05-02 2.005 0 +0
2019-05-03 2019-04-30 2.005 0 +0
2019-05-02 2019-04-29 2.029 0 +0
2019-04-30 2019-04-26 1.957 0 +0
2019-04-29 2019-04-25 1.981 0 +0
2019-04-26 2019-04-24 2.029 0 +0
2019-04-25 2019-04-23 1.981 0 +0
2019-04-24 2019-04-18 2.005 0 +0
2019-04-23 2019-04-17 2.053 0 +0
2019-04-18 2019-04-16 2.077 0 +0
2019-04-17 2019-04-15 2.077 0 +0
2019-04-16 2019-04-12 2.077 0 +0
2019-04-15 2019-04-11 2.029 0 +0
2019-04-12 2019-04-10 2.053 0 +0
2019-04-11 2019-04-09 2.053 0 +0
2019-04-10 2019-04-08 2.053 0 +0
2019-04-09 2019-04-04 2.053 0 +0
2019-04-08 2019-04-03 2.126 0 +0
2019-04-04 2019-04-02 2.126 0 +0
2019-04-03 2019-04-01 2.077 0 +0
2019-04-02 2019-03-29 2.005 0 +0
2019-04-01 2019-03-28 2.102 0 +0
2019-03-29 2019-03-27 1.981 0 +0
2019-03-28 2019-03-26 2.102 0 +0
2019-03-27 2019-03-25 2.102 0 +0
2019-03-26 2019-03-22 2.126 0 +0
2019-03-25 2019-03-21 2.126 0 +0
2019-03-22 2019-03-20 2.126 0 +0
2019-03-21 2019-03-19 2.102 0 +0
2019-03-20 2019-03-18 2.102 0 +0
2019-03-19 2019-03-15 2.126 0 +0
2019-03-18 2019-03-14 2.150 0 +0
2019-03-15 2019-03-13 2.053 0 +0
2019-03-14 2019-03-12 2.029 0 +0
2019-03-13 2019-03-11 2.077 0 +0
2019-03-12 2019-03-08 2.077 0 +0
2019-03-11 2019-03-07 2.029 0 +0
2019-03-08 2019-03-06 2.053 0 +0
2019-03-07 2019-03-05 2.053 0 +0
2019-03-06 2019-03-04 2.053 0 +0
2019-03-05 2019-03-01 2.053 0 +0
2019-03-04 2019-02-28 2.053 0 +0
2019-03-01 2019-02-27 2.053 0 +0
2019-02-28 2019-02-26 2.005 0 +0
2019-02-27 2019-02-25 2.005 0 +0
2019-02-26 2019-02-22 1.981 0 +0
2019-02-25 2019-02-21 2.102 0 +0
2019-02-22 2019-02-20 2.053 0 +0
2019-02-21 2019-02-19 2.198 0 +0
2019-02-20 2019-02-18 2.198 0 +0
2019-02-19 2019-02-15 2.198 0 +0
2019-02-18 2019-02-14 2.198 0 +0
2019-02-15 2019-02-13 2.198 0 +0
2019-02-14 2019-02-12 2.126 0 +0
2019-02-13 2019-02-11 2.102 0 +0
2019-02-12 2019-02-08 2.247 0 +0
2019-02-11 2019-02-04 2.174 0 +0
2019-02-08 2019-01-31 2.126 0 +0
2019-02-01 2019-01-30 2.150 0 +0
2019-01-31 2019-01-29 2.150 0 +0
2019-01-30 2019-01-28 2.150 0 +0
2019-01-29 2019-01-25 2.150 0 +0
2019-01-28 2019-01-24 2.150 0 +0
2019-01-25 2019-01-23 2.174 0 +0
2019-01-24 2019-01-22 2.150 0 +0
2019-01-23 2019-01-21 2.174 0 +0
2019-01-22 2019-01-18 2.174 0 +0
2019-01-21 2019-01-17 2.174 0 +0
2019-01-18 2019-01-16 2.174 0 +0
2019-01-17 2019-01-15 2.174 0 +0
2019-01-16 2019-01-14 2.126 0 +0
2019-01-15 2019-01-11 2.126 0 +0
2019-01-14 2019-01-10 2.126 0 +0
2019-01-11 2019-01-09 2.150 0 +0
2019-01-10 2019-01-08 2.150 0 +0
2019-01-09 2019-01-07 2.174 0 +0
2019-01-08 2019-01-04 2.174 0 +0
2019-01-07 2019-01-03 2.174 0 +0
2019-01-04 2019-01-02 2.174 0 +0
2019-01-03 2018-12-31 2.174 0 +0
2019-01-02 2018-12-27 2.174 0 +0
2018-12-28 2018-12-24 2.174 0 +0
2018-12-27 2018-12-20 2.174 0 +0
2018-12-21 2018-12-19 2.174 0 +0
2018-12-20 2018-12-18 2.174 0 +0
2018-12-19 2018-12-17 2.198 0 +0
2018-12-18 2018-12-14 2.198 0 +0
2018-12-17 2018-12-13 2.222 0 +0
2018-12-14 2018-12-12 2.126 0 +0
2018-12-13 2018-12-11 2.174 0 +0
2018-12-12 2018-12-10 2.174 0 +0
2018-12-11 2018-12-07 2.174 0 +0
2018-12-10 2018-12-06 2.174 0 +0
2018-12-07 2018-12-05 2.174 0 +0
2018-12-06 2018-12-04 2.174 0 +0
2018-12-05 2018-12-03 2.198 0 +0
2018-12-04 2018-11-30 2.222 0 +0
2018-12-03 2018-11-29 2.222 0 +0
2018-11-30 2018-11-28 2.174 0 +0
2018-11-29 2018-11-27 2.198 0 +0
2018-11-28 2018-11-26 2.198 0 +0
2018-11-27 2018-11-23 2.174 0 +0
2018-11-26 2018-11-22 2.174 0 +0
2018-11-23 2018-11-21 2.174 0 +0
2018-11-22 2018-11-20 2.198 0 +0
2018-11-21 2018-11-19 2.198 0 +0
2018-11-20 2018-11-16 2.198 0 +0
2018-11-19 2018-11-15 2.198 0 +0
2018-11-16 2018-11-14 2.174 0 +0
2018-11-15 2018-11-13 2.222 0 +0
2018-11-14 2018-11-12 2.198 0 +0
2018-11-13 2018-11-09 2.198 0 +0
2018-11-12 2018-11-08 2.198 0 +0
2018-11-09 2018-11-07 2.198 0 +0
2018-11-08 2018-11-06 2.198 0 +0
2018-11-07 2018-11-05 2.198 0 +0
2018-11-06 2018-11-02 2.198 0 +0
2018-11-05 2018-11-01 2.150 0 +0
2018-11-02 2018-10-31 2.150 0 +0
2018-11-01 2018-10-30 2.150 0 +0
2018-10-31 2018-10-29 2.150 0 +0
2018-10-30 2018-10-26 2.150 0 +0
2018-10-29 2018-10-25 2.198 0 +0
2018-10-26 2018-10-24 2.198 0 +0
2018-10-25 2018-10-23 2.102 0 +0
2018-10-24 2018-10-22 2.126 0 +0
2018-10-23 2018-10-19 2.102 0 +0
2018-10-22 2018-10-18 2.102 0 +0
2018-10-19 2018-10-16 2.077 0 +0
2018-10-18 2018-10-15 2.077 0 +0
2018-10-16 2018-10-12 2.126 0 +0
2018-10-15 2018-10-11 2.029 0 +0
2018-10-12 2018-10-10 2.102 0 +0
2018-10-11 2018-10-09 2.126 0 +0
2018-10-10 2018-10-08 2.174 0 +0
2018-10-09 2018-10-05 2.174 0 +0
2018-10-08 2018-10-04 2.198 0 +0
2018-10-05 2018-10-03 2.198 0 +0
2018-10-04 2018-10-02 2.198 0 +0
2018-10-03 2018-09-28 2.150 0 +0
2018-10-02 2018-09-27 2.150 0 +0
2018-09-28 2018-09-26 2.174 0 +0
2018-09-27 2018-09-24 2.174 0 +0
2018-09-26 2018-09-21 2.053 0 +0
2018-09-24 2018-09-20 2.102 0 +0
2018-09-21 2018-09-19 2.029 0 +0
2018-09-20 2018-09-18 2.126 0 +0
2018-09-19 2018-09-17 2.126 0 +0
2018-09-18 2018-09-14 2.150 0 +0
2018-09-17 2018-09-13 2.126 0 +0
2018-09-14 2018-09-12 2.029 0 +0
2018-09-13 2018-09-11 2.174 0 +0
2018-09-12 2018-09-10 2.174 0 +0
2018-09-11 2018-09-07 2.174 0 +0
2018-09-10 2018-09-06 2.174 0 +0
2018-09-07 2018-09-05 2.222 0 +0
2018-09-06 2018-09-04 2.102 0 +0
2018-09-05 2018-09-03 2.174 0 +0
2018-09-04 2018-08-31 2.126 0 +0
2018-09-03 2018-08-30 2.126 0 +0
2018-08-31 2018-08-29 2.126 0 +0
2018-08-30 2018-08-28 2.126 0 +0
2018-08-29 2018-08-27 2.126 0 +0
2018-08-28 2018-08-24 2.102 0 +0
2018-08-27 2018-08-23 2.126 0 +0
2018-08-24 2018-08-22 2.150 0 +0
2018-08-23 2018-08-21 2.150 0 +0
2018-08-22 2018-08-20 2.126 0 +0
2018-08-21 2018-08-17 2.126 0 +0
2018-08-20 2018-08-16 2.077 0 +0
2018-08-17 2018-08-15 2.102 0 +0
2018-08-16 2018-08-14 2.174 0 +0
2018-08-15 2018-08-13 2.150 0 +0
2018-08-14 2018-08-10 2.174 0 +0
2018-08-13 2018-08-09 2.174 0 +0
2018-08-10 2018-08-08 2.198 0 +0
2018-08-09 2018-08-07 2.247 0 +0
2018-08-08 2018-08-06 2.247 0 +0
2018-08-07 2018-08-03 2.247 0 +0
2018-08-06 2018-08-02 2.247 0 +0
2018-08-03 2018-08-01 2.271 0 +0
2018-08-02 2018-07-31 2.271 0 +0
2018-08-01 2018-07-30 2.247 0 +0
2018-07-31 2018-07-27 2.222 0 +0
2018-07-30 2018-07-26 2.247 0 +0
2018-07-27 2018-07-25 2.295 0 +0
2018-07-26 2018-07-24 2.271 0 +0
2018-07-25 2018-07-23 2.271 0 +0
2018-07-24 2018-07-20 2.271 0 +0
2018-07-23 2018-07-19 2.295 0 +0
2018-07-20 2018-07-18 2.295 0 +0
2018-07-19 2018-07-17 2.247 0 +0
2018-07-18 2018-07-16 2.271 0 +0
2018-07-17 2018-07-13 2.319 0 +0
2018-07-16 2018-07-12 2.222 0 +0
2018-07-13 2018-07-11 2.126 0 +0
2018-07-12 2018-07-10 2.271 0 +0
2018-07-11 2018-07-09 2.295 0 +0
2018-07-10 2018-07-06 2.319 0 +0
2018-07-09 2018-07-05 2.319 0 +0
2018-07-06 2018-07-04 2.247 0 +0
2018-07-05 2018-07-03 2.271 0 +0
2018-07-04 2018-06-29 2.392 0 +0
2018-07-03 2018-06-28 2.392 0 +0
2018-06-29 2018-06-27 2.367 0 +0
2018-06-28 2018-06-26 2.392 0 +0
2018-06-27 2018-06-25 2.392 0 +0
2018-06-26 2018-06-22 2.440 0 +0
2018-06-25 2018-06-21 2.488 0 +0
2018-06-22 2018-06-20 2.488 0 +0
2018-06-21 2018-06-19 2.367 0 +0
2018-06-20 2018-06-15 3.196 0 +0
2018-06-19 2018-06-14 3.223 0 +0
2018-06-15 2018-06-13 3.277 0 +0
2018-06-14 2018-06-12 3.277 0 +0
2018-06-13 2018-06-11 3.277 0 +0
2018-06-12 2018-06-08 3.277 0 +0
2018-06-11 2018-06-07 3.331 0 +0
2018-06-08 2018-06-06 3.250 0 +0
2018-06-07 2018-06-05 3.196 0 +0
2018-06-06 2018-06-04 3.169 0 +0
2018-06-05 2018-06-01 3.196 0 +0
2018-06-04 2018-05-31 3.196 0 +0
2018-06-01 2018-05-30 3.169 0 +0
2018-05-31 2018-05-29 3.223 0 +0
2018-05-30 2018-05-28 3.196 0 +0
2018-05-29 2018-05-25 3.223 0 +0
2018-05-28 2018-05-24 3.250 0 +0
2018-05-25 2018-05-23 3.250 0 +0
2018-05-24 2018-05-21 3.277 0 +0
2018-05-23 2018-05-18 3.169 0 +0
2018-05-21 2018-05-17 3.169 0 +0
2018-05-18 2018-05-16 3.087 0 +0
2018-05-17 2018-05-15 3.142 0 +0
2018-05-16 2018-05-14 3.169 0 +0
2018-05-15 2018-05-11 3.169 0 +0
2018-05-14 2018-05-10 3.196 0 +0
2018-05-11 2018-05-09 3.142 0 +0
2018-05-10 2018-05-08 3.115 0 +0
2018-05-09 2018-05-07 3.115 0 +0
2018-05-08 2018-05-04 3.087 0 +0
2018-05-07 2018-05-03 3.087 0 +0
2018-05-04 2018-05-02 3.087 0 +0
2018-05-03 2018-04-30 3.115 0 +0
2018-05-02 2018-04-27 3.115 0 +0
2018-04-30 2018-04-26 3.006 0 +0
2018-04-27 2018-04-25 3.060 0 +0
2018-04-26 2018-04-24 3.033 0 +0
2018-04-25 2018-04-23 2.979 0 +0
2018-04-24 2018-04-20 2.925 0 +0
2018-04-23 2018-04-19 2.898 0 +0
2018-04-20 2018-04-18 2.898 0 +0
2018-04-19 2018-04-17 2.898 0 +0
2018-04-18 2018-04-16 2.898 0 +0
2018-04-17 2018-04-13 2.817 0 +0
2018-04-16 2018-04-12 2.790 0 +0
2018-04-13 2018-04-11 2.844 0 +0
2018-04-12 2018-04-10 2.871 0 +0
2018-04-11 2018-04-09 2.817 0 +0
2018-04-10 2018-04-06 2.844 0 +0
2018-04-09 2018-04-04 2.817 0 +0
2018-04-06 2018-04-03 2.898 0 +0
2018-04-04 2018-03-29 2.817 0 +0
2018-04-03 2018-03-28 2.925 0 +0
2018-03-29 2018-03-27 2.898 0 +0
2018-03-28 2018-03-26 3.033 0 +0
2018-03-27 2018-03-23 3.033 0 +0
2018-03-26 2018-03-22 3.033 0 +0
2018-03-23 2018-03-21 3.033 0 +0
2018-03-22 2018-03-20 3.033 0 +0
2018-03-21 2018-03-19 3.033 0 +0
2018-03-20 2018-03-16 3.033 0 +0
2018-03-19 2018-03-15 3.033 0 +0
2018-03-16 2018-03-14 3.033 0 +0
2018-03-15 2018-03-13 3.033 0 +0
2018-03-14 2018-03-12 3.033 0 +0
2018-03-13 2018-03-09 3.033 0 +0
2018-03-12 2018-03-08 3.033 0 +0
2018-03-09 2018-03-07 3.033 0 +0
2018-03-08 2018-03-06 3.006 0 +0
2018-03-07 2018-03-05 3.006 0 +0
2018-03-06 2018-03-02 3.033 0 +0
2018-03-05 2018-03-01 3.033 0 +0
2018-03-02 2018-02-28 3.033 0 +0
2018-03-01 2018-02-27 3.033 0 +0
2018-02-28 2018-02-26 2.925 0 +0
2018-02-27 2018-02-23 2.925 0 +0
2018-02-26 2018-02-22 2.925 0 +0
2018-02-23 2018-02-21 2.925 0 +0
2018-02-22 2018-02-20 2.952 0 +0
2018-02-21 2018-02-15 2.979 0 +0
2018-02-20 2018-02-13 2.979 0 +0
2018-02-14 2018-02-12 2.979 0 +0
2018-02-13 2018-02-09 2.844 0 +0
2018-02-12 2018-02-08 2.925 0 +0
2018-02-09 2018-02-07 2.898 0 +0
2018-02-08 2018-02-06 2.979 0 +0
2018-02-07 2018-02-05 3.006 0 +0
2018-02-06 2018-02-02 3.006 0 +0
2018-02-05 2018-02-01 3.006 0 +0
2018-02-02 2018-01-31 3.060 0 +0
2018-02-01 2018-01-30 3.087 0 +0
2018-01-31 2018-01-29 3.087 0 +0
2018-01-30 2018-01-26 3.060 0 +0
2018-01-29 2018-01-25 3.087 0 +0
2018-01-26 2018-01-24 3.006 0 +0
2018-01-25 2018-01-23 3.087 0 +0
2018-01-24 2018-01-22 2.979 0 +0
2018-01-23 2018-01-19 2.979 0 +0
2018-01-22 2018-01-18 3.006 0 +0
2018-01-19 2018-01-17 3.006 0 +0
2018-01-18 2018-01-16 3.033 0 +0
2018-01-17 2018-01-15 3.033 0 +0
2018-01-16 2018-01-12 3.006 0 +0
2018-01-15 2018-01-11 2.925 0 +0
2018-01-12 2018-01-10 2.898 0 +0
2018-01-11 2018-01-09 2.898 0 +0
2018-01-10 2018-01-08 2.844 0 +0
2018-01-09 2018-01-05 2.817 0 +0
2018-01-08 2018-01-04 2.817 0 +0
2018-01-05 2018-01-03 2.817 0 +0
2018-01-04 2018-01-02 2.844 0 +0
2018-01-03 2017-12-29 2.871 0 +0
2018-01-02 2017-12-28 2.898 0 +0
2017-12-29 2017-12-27 2.817 0 +0
2017-12-28 2017-12-22 2.817 0 +0
2017-12-27 2017-12-21 2.871 0 +0
2017-12-22 2017-12-20 2.871 0 +0
2017-12-21 2017-12-19 2.844 0 +0
2017-12-20 2017-12-18 2.844 0 +0
2017-12-19 2017-12-15 2.871 0 +0
2017-12-18 2017-12-14 2.871 0 +0
2017-12-15 2017-12-13 2.871 0 +0
2017-12-14 2017-12-12 2.871 0 +0
2017-12-13 2017-12-11 2.871 0 +0
2017-12-12 2017-12-08 2.871 0 +0
2017-12-11 2017-12-07 2.898 0 +0
2017-12-08 2017-12-06 2.817 0 +0
2017-12-07 2017-12-05 2.844 0 +0
2017-12-06 2017-12-04 2.817 0 +0
2017-12-05 2017-12-01 2.817 0 +0
2017-12-04 2017-11-30 2.817 0 +0
2017-12-01 2017-11-29 2.844 0 +0
2017-11-30 2017-11-28 2.871 0 +0
2017-11-29 2017-11-27 2.952 0 +0
2017-11-28 2017-11-24 2.898 0 +0
2017-11-27 2017-11-23 2.925 0 +0
2017-11-24 2017-11-22 2.979 0 +0
2017-11-23 2017-11-21 2.952 0 +0
2017-11-22 2017-11-20 2.952 0 +0
2017-11-21 2017-11-17 2.925 0 +0
2017-11-20 2017-11-16 3.006 0 +0
2017-11-17 2017-11-15 3.006 0 +0
2017-11-16 2017-11-14 2.952 0 +0
2017-11-15 2017-11-13 2.952 0 +0
2017-11-14 2017-11-10 3.006 0 +0
2017-11-13 2017-11-09 3.006 0 +0
2017-11-10 2017-11-08 3.006 0 +0
2017-11-09 2017-11-07 3.033 0 +0
2017-11-08 2017-11-06 3.033 0 +0
2017-11-07 2017-11-03 3.060 0 +0
2017-11-06 2017-11-02 3.087 0 +0
2017-11-03 2017-11-01 3.087 0 +0
2017-11-02 2017-10-31 3.087 0 +0
2017-11-01 2017-10-30 3.033 0 +0
2017-10-31 2017-10-27 3.087 0 +0
2017-10-30 2017-10-26 3.087 0 +0
2017-10-27 2017-10-25 3.060 0 +0
2017-10-26 2017-10-24 3.033 0 +0
2017-10-25 2017-10-23 3.033 0 +0
2017-10-24 2017-10-20 3.033 0 +0
2017-10-23 2017-10-19 3.033 0 +0
2017-10-20 2017-10-18 3.033 0 +0
2017-10-19 2017-10-17 3.006 0 +0
2017-10-18 2017-10-16 3.060 0 +0
2017-10-17 2017-10-13 3.060 0 +0
2017-10-16 2017-10-12 3.060 0 +0
2017-10-13 2017-10-11 3.060 0 +0
2017-10-12 2017-10-10 3.060 0 +0
2017-10-11 2017-10-09 3.087 0 +0
2017-10-10 2017-10-06 3.115 0 +0
2017-10-09 2017-10-04 3.115 0 +0
2017-10-06 2017-10-03 3.115 0 +0
2017-10-04 2017-09-29 3.006 0 +0
2017-10-03 2017-09-28 3.060 0 +0
2017-09-29 2017-09-27 3.087 0 +0
2017-09-28 2017-09-26 3.033 0 +0
2017-09-27 2017-09-25 2.979 0 +0
2017-09-26 2017-09-22 3.006 0 +0
2017-09-25 2017-09-21 3.006 0 +0
2017-09-22 2017-09-20 3.087 0 +0
2017-09-21 2017-09-19 3.033 0 +0
2017-09-20 2017-09-18 3.033 0 +0
2017-09-19 2017-09-15 3.060 0 +0
2017-09-18 2017-09-14 3.060 0 +0
2017-09-15 2017-09-13 3.060 0 +0
2017-09-14 2017-09-12 3.142 0 +0
2017-09-13 2017-09-11 3.060 0 +0
2017-09-12 2017-09-08 3.006 0 +0
2017-09-11 2017-09-07 3.087 0 +0
2017-09-08 2017-09-06 3.060 0 +0
2017-09-07 2017-09-05 3.033 0 +0
2017-09-06 2017-09-04 3.060 0 +0
2017-09-05 2017-09-01 3.033 0 +0
2017-09-04 2017-08-31 3.060 0 +0
2017-09-01 2017-08-30 3.060 0 +0
2017-08-31 2017-08-29 3.006 0 +0
2017-08-30 2017-08-28 3.169 0 +0
2017-08-29 2017-08-25 3.196 0 +0
2017-08-28 2017-08-24 3.115 0 +0
2017-08-25 2017-08-22 3.223 0 +0
2017-08-24 2017-08-21 3.115 0 +0
2017-08-22 2017-08-18 3.250 0 +0
2017-08-21 2017-08-17 3.060 0 +0
2017-08-18 2017-08-16 3.169 0 +0
2017-08-17 2017-08-15 3.169 0 +0
2017-08-16 2017-08-14 3.060 0 +0
2017-08-15 2017-08-11 3.087 0 +0
2017-08-14 2017-08-10 3.169 0 +0
2017-08-11 2017-08-09 3.169 0 +0
2017-08-10 2017-08-08 3.196 0 +0
2017-08-09 2017-08-07 3.196 0 +0
2017-08-08 2017-08-04 3.142 0 +0
2017-08-07 2017-08-03 3.142 0 +0
2017-08-04 2017-08-02 3.142 0 +0
2017-08-03 2017-08-01 3.142 0 +0
2017-08-02 2017-07-31 3.196 0 +0
2017-08-01 2017-07-28 3.196 0 +0
2017-07-31 2017-07-27 3.169 0 +0
2017-07-28 2017-07-26 3.169 0 +0
2017-07-27 2017-07-25 3.223 0 +0
2017-07-26 2017-07-24 3.169 0 +0
2017-07-25 2017-07-21 3.087 0 +0
2017-07-24 2017-07-20 3.087 0 +0
2017-07-21 2017-07-19 3.115 0 +0
2017-07-20 2017-07-18 3.169 0 +0
2017-07-19 2017-07-17 3.196 0 +0
2017-07-18 2017-07-14 3.250 0 +0
2017-07-17 2017-07-13 3.142 0 +0
2017-07-14 2017-07-12 3.169 0 +0
2017-07-13 2017-07-11 3.087 0 +0
2017-07-12 2017-07-10 3.169 0 +0
2017-07-11 2017-07-07 3.142 0 +0
2017-07-10 2017-07-06 3.087 0 +0
2017-07-07 2017-07-05 3.087 0 +0
2017-07-06 2017-07-04 3.087 0 +0
2017-07-05 2017-07-03 3.087 0 +0
2017-07-04 2017-06-30 3.142 0 +0
2017-07-03 2017-06-29 3.169 0 +0
2017-06-30 2017-06-28 3.115 0 +0
2017-06-29 2017-06-27 3.115 0 +0
2017-06-28 2017-06-26 3.169 0 +0
2017-06-27 2017-06-23 3.250 0 +0
2017-06-26 2017-06-22 3.169 0 +0
2017-06-23 2017-06-21 3.142 0 +0
2017-06-22 2017-06-20 3.196 0 +0
2017-06-21 2017-06-19 3.196 0 +0
2017-06-20 2017-06-16 3.196 0 +0
2017-06-19 2017-06-15 3.115 0 +0
2017-06-16 2017-06-14 3.196 0 +0
2017-06-15 2017-06-13 3.142 0 +0
2017-06-14 2017-06-12 3.196 0 +0
2017-06-13 2017-06-09 3.196 0 +0
2017-06-12 2017-06-08 3.250 0 +0
2017-06-09 2017-06-07 3.169 0 +0
2017-06-08 2017-06-06 4.177 0 +0
2017-06-07 2017-06-05 4.116 0 +0
2017-06-06 2017-06-02 4.146 0 +0
2017-06-05 2017-06-01 4.146 0 +0
2017-06-02 2017-05-31 4.116 0 +0
2017-06-01 2017-05-29 4.116 0 +0
2017-05-31 2017-05-26 4.146 0 -23,670
2017-04-28 2017-04-26 3.994 23,670 -13,587,281 0.00% 94,537
2017-03-20 2017-03-16 3.872 13,610,951 -49 2.65% 52,701,624
2016-11-28 2016-11-24 4.024 13,611,000 -65,599 2.65% 54,776,688
2016-10-27 2016-10-25 3.750 13,676,599 +21 2.66% 51,287,913
2016-08-11 2016-08-09 4.024 13,676,578 +1,312 2.66% 55,040,603
2016-08-09 2016-08-05 4.024 13,675,266 +656 2.66% 55,035,323
2016-08-05 2016-08-03 3.933 13,674,610 +2,624 2.66% 53,781,940
2016-08-04 2016-08-01 3.963 13,671,986 +656 2.66% 54,188,454
2016-08-03 2016-07-29 3.963 13,671,330 +656 2.66% 54,185,854
2016-08-01 2016-07-28 3.963 13,670,674 +3,280 2.66% 54,183,254
2016-07-28 2016-07-26 4.024 13,667,394 +656 2.66% 55,003,642
2016-07-26 2016-07-22 4.024 13,666,738 +656 2.66% 55,001,002
2016-07-25 2016-07-21 4.024 13,666,082 +1,968 2.66% 54,998,362
2016-07-22 2016-07-20 3.933 13,664,114 +3,280 2.66% 53,740,659
2016-07-18 2016-07-14 4.024 13,660,834 +656 2.66% 54,977,242
2016-07-15 2016-07-13 3.963 13,660,178 +11,807 2.66% 54,141,653
2016-07-14 2016-07-12 3.994 13,648,371 +1,312 2.65% 54,510,971
2016-07-13 2016-07-11 4.055 13,647,059 +1,312 2.65% 55,337,880
2016-07-12 2016-07-08 4.116 13,645,747 +4,592 2.65% 56,164,628
2016-07-08 2016-07-06 4.085 13,641,155 +656 2.65% 55,729,834
2016-07-04 2016-06-29 4.116 13,640,499 +3,280 2.65% 56,143,028
2016-06-30 2016-06-28 4.085 13,637,219 +3,280 2.65% 55,713,753
2016-06-29 2016-06-27 4.116 13,633,939 +17,712 2.65% 56,116,027
2016-06-20 2016-06-16 3.933 13,616,227 +5,904 2.65% 53,552,321
2016-06-17 2016-06-15 3.842 13,610,323 +40,015 2.65% 52,284,238
2016-06-16 2016-06-14 3.781 13,570,308 +130,543 2.64% 51,303,051
2016-06-15 2016-06-13 3.689 13,439,765 +3,936 2.61% 49,580,266
2016-06-14 2016-06-10 3.689 13,435,829 +13,775 2.61% 49,565,745
2016-06-13 2016-06-08 3.659 13,422,054 +82,655 2.61% 49,105,714
2016-06-10 2016-06-07 3.659 13,339,399 +3,936 2.59% 48,803,314
2016-06-07 2016-06-03 3.689 13,335,463 +32,800 2.59% 49,195,488
2016-06-06 2016-06-02 3.659 13,302,663 +32,800 2.59% 48,668,912
2016-06-02 2016-05-31 3.902 13,269,863 +14,431 2.58% 51,785,505
2016-05-30 2016-05-26 3.811 13,255,432 +656 2.58% 50,516,785
2016-05-27 2016-05-25 3.720 13,254,776 +1,312 2.58% 49,301,942
2016-05-26 2016-05-24 3.720 13,253,464 +63,631 2.58% 49,297,062
2016-05-25 2016-05-23 3.689 13,189,833 +65,600 2.56% 48,658,248
2016-05-23 2016-05-19 3.963 13,124,233 +32,799 2.55% 52,017,454
2016-05-20 2016-05-18 4.024 13,091,434 +5,904 2.55% 52,685,724
2016-05-19 2016-05-17 4.085 13,085,530 +13,776 2.54% 53,459,873
2016-05-17 2016-05-13 4.085 13,071,754 +34,111 2.54% 53,403,592
2016-05-05 2016-05-03 4.085 13,037,643 +16,400 2.54% 53,264,234
2016-05-04 2016-04-29 4.116 13,021,243 +32,800 2.53% 53,594,228
2016-05-03 2016-04-28 4.238 12,988,443 +32,799 2.53% 55,043,203
2016-04-28 2016-04-26 4.085 12,955,644 +32,800 2.52% 52,929,234
2016-04-25 2016-04-21 4.207 12,922,844 +1,312 2.51% 54,371,209
2016-04-22 2016-04-20 4.116 12,921,532 +36,080 2.51% 53,183,826
2016-04-21 2016-04-19 4.207 12,885,452 +32,799 2.51% 54,213,887
2016-04-18 2016-04-14 4.238 12,852,653 +63,631 2.50% 54,467,744
2016-04-14 2016-04-12 4.177 12,789,022 +98,399 2.49% 53,418,256
2016-04-12 2016-04-08 4.268 12,690,623 +65,599 2.47% 54,167,998
2016-04-11 2016-04-07 4.238 12,625,024 +41,328 2.45% 53,503,084
2016-04-08 2016-04-06 4.299 12,583,696 +99,054 2.45% 54,095,250
2016-03-29 2016-03-23 4.299 12,484,642 +6,368,095 2.43% 53,669,433
2016-03-23 2016-03-21 4.360 6,116,547 +211,229 1.19% 26,667,000
2016-03-16 2016-03-14 4.451 5,905,318 +835,733 1.15% 26,286,209
2016-03-15 2016-03-11 4.299 5,069,585 -124,638 0.99% 21,793,316
2016-03-11 2016-03-09 4.268 5,194,223 +146,942 1.01% 22,170,752
2016-03-10 2016-03-08 4.268 5,047,281 +656 0.98% 21,543,553
2016-03-09 2016-03-07 4.268 5,046,625 +40,671 0.98% 21,540,753
2016-03-07 2016-03-03 4.360 5,005,954 +656 0.97% 21,825,022
2016-03-04 2016-03-02 4.451 5,005,298 -6,559 0.97% 22,279,970
2016-03-03 2016-03-01 4.543 5,011,857 -656 0.97% 22,767,573
2016-02-25 2016-02-23 5.639 5,012,513 +459,230 0.97% 28,263,601
2016-02-24 2016-02-22 5.404 4,553,283 +5,959 0.97% 24,604,425
2016-02-23 2016-02-19 5.337 4,547,324 -17,877 0.97% 24,266,979
2016-02-18 2016-02-16 5.202 4,565,201 +596 0.98% 23,749,490
2016-02-16 2016-02-12 5.034 4,564,605 -17,281 0.98% 22,980,377
2016-02-15 2016-02-11 5.135 4,581,886 +596 0.98% 23,528,726
2016-02-12 2016-02-05 5.571 4,581,290 -14,897 0.98% 25,524,578
2016-02-05 2016-02-03 5.504 4,596,187 +595 0.98% 25,299,051
2016-02-02 2016-01-29 5.236 4,595,592 -18,472 0.98% 24,061,836
2016-01-29 2016-01-27 5.034 4,614,064 -596 0.99% 23,229,377
2016-01-28 2016-01-26 5.034 4,614,660 +634 0.99% 23,232,378
2016-01-27 2016-01-25 5.102 4,614,026 +596 0.99% 23,538,908
2016-01-25 2016-01-21 5.034 4,613,430 +1,192 0.99% 23,226,185
2016-01-22 2016-01-20 5.169 4,612,238 +4,171 0.99% 23,839,389
2016-01-21 2016-01-19 5.236 4,608,067 +47,671 0.99% 24,127,153
2016-01-20 2016-01-18 5.202 4,560,396 +32,178 0.98% 23,724,493
2016-01-19 2016-01-15 5.303 4,528,218 +2,384 0.97% 24,013,038
2016-01-18 2016-01-14 5.337 4,525,834 +104,281 0.97% 24,152,297
2016-01-15 2016-01-13 5.571 4,421,553 +29,795 0.95% 24,634,606
2016-01-14 2016-01-12 5.538 4,391,758 +18,472 0.94% 24,321,202
2016-01-13 2016-01-11 5.639 4,373,286 +34,562 0.94% 24,659,250
2016-01-12 2016-01-08 5.706 4,338,724 +114,411 0.93% 24,755,610
2016-01-11 2016-01-07 5.605 4,224,313 +44,692 0.90% 23,677,468
2016-01-08 2016-01-06 5.706 4,179,621 -14,897 0.89% 23,847,811
2016-01-07 2016-01-05 5.773 4,194,518 -14,898 0.90% 24,214,372
2015-12-28 2015-12-22 5.639 4,209,416 +1,192 0.90% 23,735,251
2015-12-16 2015-12-14 5.404 4,208,224 +8,939 0.90% 22,739,841
2015-12-15 2015-12-11 5.471 4,199,285 +2,979,458 0.90% 22,973,420
2015-12-11 2015-12-09 5.437 1,219,827 -29,795 0.26% 6,632,480
2015-12-10 2015-12-08 5.471 1,249,622 -5,363,025 0.27% 6,836,424
2015-12-09 2015-12-07 5.538 6,612,647 -23,835 1.42% 36,620,307
2015-12-07 2015-12-03 5.538 6,636,482 -5,363 1.42% 36,752,303
2015-12-04 2015-12-02 5.471 6,641,845 +29,198 1.42% 36,336,161
2015-11-30 2015-11-26 5.034 6,612,647 -17,876 1.42% 33,291,188
2015-11-26 2015-11-24 4.800 6,630,523 +23,835 1.42% 31,823,396
2015-11-25 2015-11-23 4.766 6,606,688 +42,309 1.41% 31,487,258
2015-11-20 2015-11-18 4.766 6,564,379 +157,911 1.41% 31,285,614
2015-11-13 2015-11-11 4.732 6,406,468 -8,938 1.37% 30,317,994
2015-11-10 2015-11-06 4.833 6,415,406 -35,754 1.37% 31,006,256
2015-11-06 2015-11-04 4.699 6,451,160 +44,692 1.38% 30,312,974
2015-11-02 2015-10-29 4.632 6,406,468 -92,959 1.37% 29,672,931
2015-10-29 2015-10-27 4.565 6,499,427 +305,096 1.39% 29,667,208
2015-10-28 2015-10-26 4.497 6,194,331 -8,938 1.33% 27,858,768
2015-10-26 2015-10-22 4.632 6,203,269 +1,788 1.33% 28,731,771
2015-10-22 2015-10-19 4.632 6,201,481 +4,171 1.33% 28,723,489
2015-10-20 2015-10-16 4.531 6,197,310 +53,630 1.33% 28,080,167
2015-10-19 2015-10-15 4.531 6,143,680 +32,774 1.32% 27,837,168
2015-10-15 2015-10-13 4.565 6,110,906 +30,987 1.31% 27,893,769
2015-10-08 2015-10-06 4.531 6,079,919 +75,082 1.30% 27,548,265
2015-10-06 2015-10-02 4.531 6,004,837 +1,192 1.29% 27,208,067
2015-09-10 2015-09-08 6.240 6,003,645 +933,493 1.29% 37,460,315
2015-08-31 2015-08-27 5.564 5,070,152 -19,123 1.29% 28,210,175
2015-08-26 2015-08-24 5.445 5,089,275 -17,613 1.29% 27,709,791
2015-08-24 2015-08-20 5.763 5,106,888 -1,510 1.29% 29,429,379
2015-07-24 2015-07-22 6.319 5,108,398 +25,162 1.29% 32,280,379
2015-07-15 2015-07-13 6.756 5,083,236 -5,032 1.29% 34,343,612
2015-07-13 2015-07-09 6.478 5,088,268 +73,976 1.29% 32,962,060
2015-07-10 2015-07-08 6.359 5,014,292 +18,619 1.27% 31,884,996
2015-07-08 2015-07-06 6.359 4,995,673 +52,840 1.27% 31,766,602
2015-07-07 2015-07-03 7.392 4,942,833 +68,944 1.25% 36,538,074
2015-07-03 2015-06-30 7.551 4,873,889 +81,525 1.30% 36,803,236
2015-07-02 2015-06-29 7.511 4,792,364 +12,580 1.28% 35,997,171
2015-06-30 2015-06-26 7.750 4,779,784 +3,523 1.28% 37,042,446
2015-06-25 2015-06-23 7.432 4,776,261 -14,594 1.28% 35,496,573
2015-06-24 2015-06-22 7.392 4,790,855 -12,581 1.28% 35,414,633
2015-06-23 2015-06-19 7.511 4,803,436 +35,227 1.28% 36,080,337
2015-06-22 2015-06-18 7.591 4,768,209 +46,801 1.27% 36,194,737
2015-06-19 2015-06-17 7.551 4,721,408 -29,691 1.26% 35,651,836
2015-06-18 2015-06-16 7.551 4,751,099 -15,600 1.27% 35,876,036
2015-06-16 2015-06-12 7.591 4,766,699 +4,529,140 1.27% 36,183,274
2015-06-11 2015-06-09 7.551 237,559 -3,020 0.06% 1,793,832
2015-06-05 2015-06-03 7.869 240,579 +48 0.06% 1,893,127
2015-06-04 2015-06-02 7.909 240,531 +6,039 0.06% 1,902,308
2015-06-01 2015-05-28 8.107 234,492 +12,581 0.06% 1,901,144
2015-05-29 2015-05-27 7.949 221,911 -139,900 0.06% 1,763,866
2015-05-28 2015-05-26 7.750 361,811 +71,401 0.10% 2,803,969
2015-05-21 2015-05-19 6.796 290,410 +4,529 0.08% 1,973,624
2015-05-08 2015-05-06 7.114 285,881 +132,352 0.08% 2,033,738
2015-05-05 2015-04-30 7.313 153,529 -66 0.04% 1,122,703
2015-05-04 2015-04-29 7.313 153,595 +11,072 0.04% 1,123,186
2015-04-23 2015-04-21 7.154 142,523 +6,542 0.04% 1,019,563
2015-04-22 2015-04-20 6.875 135,981 +22,645 0.04% 934,934
2015-04-20 2015-04-16 7.472 113,336 -2,516 0.03% 846,803
2015-04-17 2015-04-15 7.034 115,852 -3,019 0.03% 814,955
2015-04-15 2015-04-13 6.120 118,871 +12,581 0.03% 727,534
2015-04-14 2015-04-10 6.081 106,290 +14,090 0.03% 646,310
2015-04-10 2015-04-08 5.882 92,200 +12,581 0.02% 542,312
2015-03-31 2015-03-27 5.922 79,619 +5,536 0.02% 471,476
2014-12-15 2014-12-11 6.240 74,083 -503 0.02% 462,248
2014-12-08 2014-12-04 6.041 74,586 +13,909 0.02% 450,565
2014-12-04 2014-12-02 6.995 60,677 +37,743 0.02% 424,418
2014-12-03 2014-12-01 5.286 22,934 +10,065 0.01% 121,224
2014-12-01 2014-11-27 5.206 12,869 +12,581 0.00% 67,000
2014-09-30 2014-09-26 5.445 288 -15,097 0.00% 1,568
2014-09-19 2014-09-17 5.564 15,385 -10,065 0.00% 85,602
2014-07-08 2014-07-04 4.928 25,450 +81 0.01% 125,420
2014-06-23 2014-06-19 5.405 25,369 +16 0.01% 137,119
2014-06-05 2014-06-03 5.882 25,353 +1,714 0.01% 149,134
2014-03-05 2014-03-03 8.653 23,639 -5,630 0.01% 204,547
2014-03-03 2014-02-27 8.610 29,269 -3,285 0.01% 252,016
2014-02-17 2014-02-13 9.037 32,554 -10,791 0.01% 294,177
2014-01-27 2014-01-23 8.653 43,345 -23,460 0.01% 375,062
2013-11-20 2013-11-18 8.994 66,805 +3,284 0.02% 600,841
2013-11-07 2013-11-05 9.079 63,521 -139 0.02% 576,720
2013-09-27 2013-09-25 9.335 63,660 +75 0.02% 594,263
2013-09-18 2013-09-16 10.017 63,585 +15,953 0.02% 636,929
2013-09-17 2013-09-13 10.827 47,632 +120 0.01% 515,704
2013-09-13 2013-09-11 8.738 47,512 +9,384 0.01% 415,170
2013-09-06 2013-09-04 8.312 38,128 -319 0.01% 316,918
2013-09-05 2013-09-03 8.269 38,447 +75 0.01% 317,931
2013-08-29 2013-08-27 7.928 38,372 -5,161 0.01% 304,226
2013-08-20 2013-08-16 7.289 43,533 -6,524 0.01% 317,309
2013-08-06 2013-08-02 7.118 50,057 +283 0.01% 356,328
2013-07-29 2013-07-25 7.417 49,774 -4,692 0.01% 369,165
2013-07-26 2013-07-24 7.246 54,466 -7,508 0.02% 394,678
2013-06-27 2013-06-25 7.374 61,974 +31,476 0.02% 457,008
2013-06-13 2013-06-10 31.543 30,498 -30,499 0.01% 961,992
2013-06-11 2013-06-07 31.372 60,997 +45,748 0.02% 1,913,615
2013-06-05 2013-06-03 36.112 15,249 -6,793 0.02% 550,676
2013-05-31 2013-05-29 34.479 22,042 +1,102 0.03% 759,988
2013-05-29 2013-05-27 39.016 20,940 -11,021 0.03% 816,991
2013-05-23 2013-05-21 34.933 31,961 +5,069 0.04% 1,116,485
2013-05-22 2013-05-20 34.116 26,892 +662 0.03% 917,451
2013-05-10 2013-05-08 34.479 26,230 +8,596 0.03% 904,386
2013-05-03 2013-04-30 35.477 17,634 +11,462 0.02% 625,604
2013-04-25 2013-04-23 36.657 6,172 +221 0.01% 226,245
2013-04-08 2013-04-03 41.193 5,951 +1,322 0.01% 245,142
2013-03-25 2013-03-21 42.827 4,629 +221 0.01% 198,244
2013-03-20 2013-03-18 42.645 4,408 +3,306 0.01% 187,980
2013-03-19 2013-03-15 42.645 1,102 +1,102 0.00% 46,995
2013-02-25 2013-02-21 42.827 0 -1,102
2013-02-05 2013-02-01 42.917 1,102 +1,102 0.00% 47,295
2009-04-01 2009-03-30 12.427 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top