History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.221 | 644 | +0 | 0.00% | 142 |
| 2025-10-13 | 2025-10-09 | 0.221 | 644 | +0 | 0.00% | 142 |
| 2025-10-10 | 2025-10-08 | 0.221 | 644 | +0 | 0.00% | 142 |
| 2025-10-09 | 2025-10-06 | 0.228 | 644 | +0 | 0.00% | 147 |
| 2025-10-08 | 2025-10-03 | 0.240 | 644 | +0 | 0.00% | 155 |
| 2025-10-06 | 2025-10-02 | 0.240 | 644 | +0 | 0.00% | 155 |
| 2025-10-03 | 2025-09-30 | 0.247 | 644 | +0 | 0.00% | 159 |
| 2025-10-02 | 2025-09-29 | 0.248 | 644 | +0 | 0.00% | 160 |
| 2025-09-30 | 2025-09-26 | 0.248 | 644 | +0 | 0.00% | 160 |
| 2025-09-29 | 2025-09-25 | 0.255 | 644 | +0 | 0.00% | 164 |
| 2025-09-26 | 2025-09-24 | 0.243 | 644 | +0 | 0.00% | 156 |
| 2025-09-25 | 2025-09-23 | 0.242 | 644 | +0 | 0.00% | 156 |
| 2025-09-24 | 2025-09-22 | 0.243 | 644 | +0 | 0.00% | 156 |
| 2025-09-23 | 2025-09-19 | 0.241 | 644 | +0 | 0.00% | 155 |
| 2025-09-22 | 2025-09-18 | 0.241 | 644 | +0 | 0.00% | 155 |
| 2025-09-19 | 2025-09-17 | 0.250 | 644 | +0 | 0.00% | 161 |
| 2025-09-18 | 2025-09-16 | 0.236 | 644 | +0 | 0.00% | 152 |
| 2025-09-17 | 2025-09-15 | 0.238 | 644 | +0 | 0.00% | 153 |
| 2025-09-16 | 2025-09-12 | 0.245 | 644 | +0 | 0.00% | 158 |
| 2025-09-15 | 2025-09-11 | 0.245 | 644 | +0 | 0.00% | 158 |
| 2025-09-12 | 2025-09-10 | 0.248 | 644 | +0 | 0.00% | 160 |
| 2025-09-11 | 2025-09-09 | 0.241 | 644 | +0 | 0.00% | 155 |
| 2025-09-10 | 2025-09-08 | 0.248 | 644 | +0 | 0.00% | 160 |
| 2025-09-09 | 2025-09-05 | 0.250 | 644 | +0 | 0.00% | 161 |
| 2025-09-08 | 2025-09-04 | 0.250 | 644 | +0 | 0.00% | 161 |
| 2025-09-05 | 2025-09-03 | 0.260 | 644 | +0 | 0.00% | 167 |
| 2025-09-04 | 2025-09-02 | 0.260 | 644 | +0 | 0.00% | 167 |
| 2025-09-03 | 2025-09-01 | 0.265 | 644 | +0 | 0.00% | 171 |
| 2025-09-02 | 2025-08-29 | 0.270 | 644 | +0 | 0.00% | 174 |
| 2025-09-01 | 2025-08-28 | 0.260 | 644 | +0 | 0.00% | 167 |
| 2025-08-29 | 2025-08-27 | 0.241 | 644 | +0 | 0.00% | 155 |
| 2025-08-28 | 2025-08-26 | 0.250 | 644 | +0 | 0.00% | 161 |
| 2025-08-27 | 2025-08-25 | 0.260 | 644 | +0 | 0.00% | 167 |
| 2025-08-26 | 2025-08-22 | 0.290 | 644 | +0 | 0.00% | 187 |
| 2025-08-25 | 2025-08-21 | 0.290 | 644 | +0 | 0.00% | 187 |
| 2025-08-22 | 2025-08-20 | 0.295 | 644 | +0 | 0.00% | 190 |
| 2025-08-21 | 2025-08-19 | 0.290 | 644 | +0 | 0.00% | 187 |
| 2025-08-20 | 2025-08-18 | 0.285 | 644 | +0 | 0.00% | 184 |
| 2025-08-19 | 2025-08-15 | 0.280 | 644 | +0 | 0.00% | 180 |
| 2025-08-18 | 2025-08-14 | 0.295 | 644 | +0 | 0.00% | 190 |
| 2025-08-15 | 2025-08-13 | 0.300 | 644 | +0 | 0.00% | 193 |
| 2025-08-14 | 2025-08-12 | 0.290 | 644 | +0 | 0.00% | 187 |
| 2025-08-13 | 2025-08-11 | 0.290 | 644 | +0 | 0.00% | 187 |
| 2025-08-12 | 2025-08-08 | 0.290 | 644 | +0 | 0.00% | 187 |
| 2025-08-11 | 2025-08-07 | 0.290 | 644 | +0 | 0.00% | 187 |
| 2025-08-08 | 2025-08-06 | 0.280 | 644 | +0 | 0.00% | 180 |
| 2025-08-07 | 2025-08-05 | 0.280 | 644 | +0 | 0.00% | 180 |
| 2025-08-06 | 2025-08-04 | 0.280 | 644 | +0 | 0.00% | 180 |
| 2025-08-05 | 2025-08-01 | 0.280 | 644 | +0 | 0.00% | 180 |
| 2025-08-04 | 2025-07-31 | 0.290 | 644 | +0 | 0.00% | 187 |
| 2025-08-01 | 2025-07-30 | 0.290 | 644 | +0 | 0.00% | 187 |
| 2025-07-31 | 2025-07-29 | 0.295 | 644 | +0 | 0.00% | 190 |
| 2025-07-30 | 2025-07-28 | 0.305 | 644 | +0 | 0.00% | 196 |
| 2025-07-29 | 2025-07-25 | 0.305 | 644 | +0 | 0.00% | 196 |
| 2025-07-28 | 2025-07-24 | 0.305 | 644 | +0 | 0.00% | 196 |
| 2025-07-25 | 2025-07-23 | 0.310 | 644 | +0 | 0.00% | 200 |
| 2025-07-24 | 2025-07-22 | 0.310 | 644 | +0 | 0.00% | 200 |
| 2025-07-23 | 2025-07-21 | 0.320 | 644 | +0 | 0.00% | 206 |
| 2025-07-22 | 2025-07-18 | 0.305 | 644 | +0 | 0.00% | 196 |
| 2025-07-21 | 2025-07-17 | 0.305 | 644 | +0 | 0.00% | 196 |
| 2025-07-18 | 2025-07-16 | 0.300 | 644 | +0 | 0.00% | 193 |
| 2025-07-17 | 2025-07-15 | 0.285 | 644 | +0 | 0.00% | 184 |
| 2025-07-16 | 2025-07-14 | 0.285 | 644 | +0 | 0.00% | 184 |
| 2025-07-15 | 2025-07-11 | 0.270 | 644 | +0 | 0.00% | 174 |
| 2025-07-14 | 2025-07-10 | 0.260 | 644 | +0 | 0.00% | 167 |
| 2025-07-11 | 2025-07-09 | 0.275 | 644 | +0 | 0.00% | 177 |
| 2025-07-10 | 2025-07-08 | 0.275 | 644 | +0 | 0.00% | 177 |
| 2025-07-09 | 2025-07-07 | 0.280 | 644 | +0 | 0.00% | 180 |
| 2025-07-08 | 2025-07-04 | 0.260 | 644 | +0 | 0.00% | 167 |
| 2025-07-07 | 2025-07-03 | 0.247 | 644 | +0 | 0.00% | 159 |
| 2025-07-04 | 2025-07-02 | 0.238 | 644 | +0 | 0.00% | 153 |
| 2025-07-03 | 2025-06-30 | 0.245 | 644 | +0 | 0.00% | 158 |
| 2025-07-02 | 2025-06-27 | 0.235 | 644 | +0 | 0.00% | 151 |
| 2025-06-30 | 2025-06-26 | 0.250 | 644 | +0 | 0.00% | 161 |
| 2025-06-27 | 2025-06-25 | 0.250 | 644 | +0 | 0.00% | 161 |
| 2025-06-26 | 2025-06-24 | 0.245 | 644 | +0 | 0.00% | 158 |
| 2025-06-25 | 2025-06-23 | 0.245 | 644 | +0 | 0.00% | 158 |
| 2025-06-24 | 2025-06-20 | 0.250 | 644 | +0 | 0.00% | 161 |
| 2025-06-23 | 2025-06-19 | 0.250 | 644 | +0 | 0.00% | 161 |
| 2025-06-20 | 2025-06-18 | 0.275 | 644 | +0 | 0.00% | 177 |
| 2025-06-19 | 2025-06-17 | 0.275 | 644 | +0 | 0.00% | 177 |
| 2025-06-18 | 2025-06-16 | 0.280 | 644 | +0 | 0.00% | 180 |
| 2025-06-17 | 2025-06-13 | 0.280 | 644 | +0 | 0.00% | 180 |
| 2025-06-16 | 2025-06-12 | 0.275 | 644 | +0 | 0.00% | 177 |
| 2025-06-13 | 2025-06-11 | 0.275 | 644 | +0 | 0.00% | 177 |
| 2025-06-12 | 2025-06-10 | 0.307 | 644 | +0 | 0.00% | 197 |
| 2025-06-11 | 2025-06-09 | 0.317 | 644 | +45 | 0.00% | 204 |
| 2025-06-10 | 2025-06-06 | 0.323 | 599 | +0 | 0.00% | 193 |
| 2025-06-09 | 2025-06-05 | 0.323 | 599 | +0 | 0.00% | 193 |
| 2025-06-06 | 2025-06-04 | 0.312 | 599 | +0 | 0.00% | 187 |
| 2025-06-05 | 2025-06-03 | 0.333 | 599 | +0 | 0.00% | 200 |
| 2025-06-04 | 2025-06-02 | 0.312 | 599 | +0 | 0.00% | 187 |
| 2025-06-03 | 2025-05-30 | 0.312 | 599 | +0 | 0.00% | 187 |
| 2025-06-02 | 2025-05-29 | 0.312 | 599 | +0 | 0.00% | 187 |
| 2025-05-30 | 2025-05-28 | 0.312 | 599 | +0 | 0.00% | 187 |
| 2025-05-29 | 2025-05-27 | 0.312 | 599 | +0 | 0.00% | 187 |
| 2025-05-28 | 2025-05-26 | 0.312 | 599 | +0 | 0.00% | 187 |
| 2025-05-27 | 2025-05-23 | 0.296 | 599 | +0 | 0.00% | 177 |
| 2025-05-26 | 2025-05-22 | 0.328 | 599 | +0 | 0.00% | 196 |
| 2025-05-23 | 2025-05-21 | 0.280 | 599 | +0 | 0.00% | 167 |
| 2025-05-22 | 2025-05-20 | 0.266 | 599 | +0 | 0.00% | 159 |
| 2025-05-21 | 2025-05-19 | 0.266 | 599 | +0 | 0.00% | 159 |
| 2025-05-20 | 2025-05-16 | 0.269 | 599 | +0 | 0.00% | 161 |
| 2025-05-19 | 2025-05-15 | 0.259 | 599 | +0 | 0.00% | 155 |
| 2025-05-16 | 2025-05-14 | 0.259 | 599 | +0 | 0.00% | 155 |
| 2025-05-15 | 2025-05-13 | 0.251 | 599 | +0 | 0.00% | 150 |
| 2025-05-14 | 2025-05-12 | 0.256 | 599 | +0 | 0.00% | 153 |
| 2025-05-13 | 2025-05-09 | 0.255 | 599 | +0 | 0.00% | 153 |
| 2025-05-12 | 2025-05-08 | 0.247 | 599 | +0 | 0.00% | 148 |
| 2025-05-09 | 2025-05-07 | 0.248 | 599 | +0 | 0.00% | 149 |
| 2025-05-08 | 2025-05-06 | 0.247 | 599 | +0 | 0.00% | 148 |
| 2025-05-07 | 2025-05-02 | 0.245 | 599 | +0 | 0.00% | 147 |
| 2025-05-06 | 2025-04-30 | 0.245 | 599 | +0 | 0.00% | 147 |
| 2025-05-02 | 2025-04-29 | 0.255 | 599 | +0 | 0.00% | 153 |
| 2025-04-30 | 2025-04-28 | 0.254 | 599 | +0 | 0.00% | 152 |
| 2025-04-29 | 2025-04-25 | 0.251 | 599 | +0 | 0.00% | 150 |
| 2025-04-28 | 2025-04-24 | 0.251 | 599 | +0 | 0.00% | 150 |
| 2025-04-25 | 2025-04-23 | 0.251 | 599 | +0 | 0.00% | 150 |
| 2025-04-24 | 2025-04-22 | 0.251 | 599 | +0 | 0.00% | 150 |
| 2025-04-23 | 2025-04-17 | 0.243 | 599 | +0 | 0.00% | 146 |
| 2025-04-22 | 2025-04-16 | 0.247 | 599 | +0 | 0.00% | 148 |
| 2025-04-17 | 2025-04-15 | 0.247 | 599 | +0 | 0.00% | 148 |
| 2025-04-16 | 2025-04-14 | 0.247 | 599 | +0 | 0.00% | 148 |
| 2025-04-15 | 2025-04-11 | 0.255 | 599 | +0 | 0.00% | 153 |
| 2025-04-14 | 2025-04-10 | 0.255 | 599 | +0 | 0.00% | 153 |
| 2025-04-11 | 2025-04-09 | 0.255 | 599 | +0 | 0.00% | 153 |
| 2025-04-10 | 2025-04-08 | 0.257 | 599 | +0 | 0.00% | 154 |
| 2025-04-09 | 2025-04-07 | 0.232 | 599 | -278,947 | 0.00% | 139 |
| 2025-04-08 | 2025-04-03 | 0.258 | 279,546 | -464,912 | 0.02% | 72,155 |
| 2025-03-27 | 2025-03-25 | 0.265 | 744,458 | +420,280 | 0.05% | 196,958 |
| 2025-03-25 | 2025-03-21 | 0.312 | 324,178 | +323,579 | 0.02% | 101,107 |
| 2024-10-14 | 2024-10-09 | 0.222 | 599 | +62 | 0.00% | 133 |
| 2023-06-14 | 2023-06-12 | 0.312 | 537 | +108 | 0.00% | 168 |
| 2021-06-18 | 2021-06-16 | 0.933 | 429 | +84 | 0.00% | 400 |
| 2020-12-09 | 2020-12-07 | 0.597 | 345 | -321,621 | 0.00% | 206 |
| 2020-12-04 | 2020-12-02 | 0.653 | 321,966 | +171,531 | 0.04% | 210,225 |
| 2020-11-13 | 2020-11-11 | 0.690 | 150,435 | +96,486 | 0.02% | 103,838 |
| 2020-09-29 | 2020-09-25 | 0.737 | 53,949 | -160,810 | 0.01% | 39,755 |
| 2020-09-25 | 2020-09-23 | 0.681 | 214,759 | -53,604 | 0.03% | 146,235 |
| 2020-09-17 | 2020-09-15 | 0.662 | 268,363 | +214,414 | 0.03% | 177,729 |
| 2020-07-06 | 2020-07-02 | 0.914 | 53,949 | +53,604 | 0.01% | 49,316 |
| 2020-06-18 | 2020-06-16 | 2.029 | 345 | +78 | 0.00% | 700 |
| 2019-04-15 | 2019-04-11 | 2.029 | 267 | -24,009 | 0.00% | 542 |
| 2019-03-29 | 2019-03-27 | 1.981 | 24,276 | -13,247 | 0.00% | 48,088 |
| 2019-03-13 | 2019-03-11 | 2.077 | 37,523 | +16,558 | 0.01% | 77,954 |
| 2019-02-22 | 2019-02-20 | 2.053 | 20,965 | +20,698 | 0.00% | 43,048 |
| 2018-06-19 | 2018-06-14 | 3.223 | 267 | +29 | 0.00% | 861 |
| 2017-06-14 | 2017-06-12 | 3.196 | 238 | -18,461 | 0.00% | 761 |
| 2017-06-07 | 2017-06-05 | 4.116 | 18,699 | -11,688 | 0.00% | 76,963 |
| 2017-04-11 | 2017-04-07 | 3.963 | 30,387 | +7,216 | 0.01% | 120,438 |
| 2017-03-29 | 2017-03-27 | 4.055 | 23,171 | -26,240 | 0.00% | 93,957 |
| 2017-03-01 | 2017-02-27 | 3.963 | 49,411 | +49,200 | 0.01% | 195,839 |
| 2016-12-20 | 2016-12-16 | 3.781 | 211 | -1,968 | 0.00% | 798 |
| 2016-12-14 | 2016-12-12 | 3.689 | 2,179 | -16,400 | 0.00% | 8,038 |
| 2016-12-02 | 2016-11-30 | 3.689 | 18,579 | +1,968 | 0.00% | 68,539 |
| 2016-11-23 | 2016-11-21 | 3.811 | 16,611 | -3,280 | 0.00% | 63,305 |
| 2016-11-11 | 2016-11-09 | 3.537 | 19,891 | -30,832 | 0.00% | 70,347 |
| 2016-09-21 | 2016-09-19 | 3.750 | 50,723 | +19,680 | 0.01% | 190,214 |
| 2016-06-24 | 2016-06-22 | 4.116 | 31,043 | -4,592 | 0.01% | 127,770 |
| 2016-03-11 | 2016-03-09 | 4.268 | 35,635 | -3,280 | 0.01% | 152,103 |
| 2016-02-25 | 2016-02-23 | 5.639 | 38,915 | +3,566 | 0.01% | 219,426 |
| 2016-01-28 | 2016-01-26 | 5.034 | 35,349 | -87,183 | 0.01% | 177,964 |
| 2016-01-15 | 2016-01-13 | 5.571 | 122,532 | -4,844 | 0.03% | 682,685 |
| 2016-01-08 | 2016-01-06 | 5.706 | 127,376 | +28,007 | 0.03% | 726,774 |
| 2016-01-05 | 2015-12-31 | 5.806 | 99,369 | -29,794 | 0.02% | 576,979 |
| 2015-12-07 | 2015-12-03 | 5.538 | 129,163 | +29,794 | 0.03% | 715,294 |
| 2015-11-30 | 2015-11-26 | 5.034 | 99,369 | -42,308 | 0.02% | 500,270 |
| 2015-11-26 | 2015-11-24 | 4.800 | 141,677 | -17,281 | 0.03% | 679,983 |
| 2015-11-23 | 2015-11-19 | 4.699 | 158,958 | -165,658 | 0.03% | 746,918 |
| 2015-11-20 | 2015-11-18 | 4.766 | 324,616 | +29,795 | 0.07% | 1,547,109 |
| 2015-11-12 | 2015-11-10 | 4.833 | 294,821 | +72,699 | 0.06% | 1,424,897 |
| 2015-11-11 | 2015-11-09 | 4.900 | 222,122 | -35,754 | 0.05% | 1,088,447 |
| 2015-11-10 | 2015-11-06 | 4.833 | 257,876 | +53,630 | 0.06% | 1,246,339 |
| 2015-11-09 | 2015-11-05 | 4.766 | 204,246 | +21,452 | 0.04% | 973,430 |
| 2015-11-05 | 2015-11-03 | 4.766 | 182,794 | +53,631 | 0.04% | 871,190 |
| 2015-09-10 | 2015-09-08 | 6.240 | 129,163 | +20,083 | 0.03% | 805,925 |
| 2015-09-08 | 2015-09-04 | 5.961 | 109,080 | -25,162 | 0.03% | 650,269 |
| 2015-09-07 | 2015-09-02 | 5.961 | 134,242 | -50,324 | 0.03% | 800,270 |
| 2015-09-01 | 2015-08-28 | 5.683 | 184,566 | +25,162 | 0.05% | 1,048,925 |
| 2015-08-26 | 2015-08-24 | 5.445 | 159,404 | -50,324 | 0.04% | 867,914 |
| 2015-08-25 | 2015-08-21 | 5.683 | 209,728 | -37,239 | 0.05% | 1,191,926 |
| 2015-08-05 | 2015-08-03 | 6.081 | 246,967 | +2,516 | 0.06% | 1,501,714 |
| 2015-07-29 | 2015-07-27 | 5.564 | 244,451 | -11,574 | 0.06% | 1,360,118 |
| 2015-07-28 | 2015-07-24 | 5.961 | 256,025 | +38,749 | 0.06% | 1,526,267 |
| 2015-07-27 | 2015-07-23 | 5.922 | 217,276 | +20,129 | 0.06% | 1,286,633 |
| 2015-07-14 | 2015-07-10 | 6.359 | 197,147 | +50,324 | 0.05% | 1,253,623 |
| 2015-07-13 | 2015-07-09 | 6.478 | 146,823 | +35,227 | 0.04% | 951,127 |
| 2015-07-10 | 2015-07-08 | 6.359 | 111,596 | -122,287 | 0.03% | 709,619 |
| 2015-07-09 | 2015-07-07 | 5.961 | 233,883 | +23,149 | 0.06% | 1,394,269 |
| 2015-07-08 | 2015-07-06 | 6.359 | 210,734 | -205,321 | 0.05% | 1,340,020 |
| 2015-07-07 | 2015-07-03 | 7.392 | 416,055 | -10,065 | 0.11% | 3,075,533 |
| 2015-07-02 | 2015-06-29 | 7.511 | 426,120 | -50,324 | 0.11% | 3,200,741 |
| 2015-06-29 | 2015-06-25 | 7.551 | 476,444 | -10,064 | 0.13% | 3,597,678 |
| 2015-06-18 | 2015-06-16 | 7.551 | 486,508 | -15,098 | 0.13% | 3,673,672 |
| 2015-06-11 | 2015-06-09 | 7.551 | 501,606 | -7,548 | 0.13% | 3,787,678 |
| 2015-06-08 | 2015-06-04 | 7.909 | 509,154 | -37,743 | 0.14% | 4,026,790 |
| 2015-06-04 | 2015-06-02 | 7.909 | 546,897 | +25,162 | 0.15% | 4,325,292 |
| 2015-05-29 | 2015-05-27 | 7.949 | 521,735 | -25,665 | 0.14% | 4,147,026 |
| 2015-05-28 | 2015-05-26 | 7.750 | 547,400 | +132,351 | 0.15% | 4,242,249 |
| 2015-05-27 | 2015-05-22 | 6.995 | 415,049 | +7,549 | 0.11% | 2,903,146 |
| 2015-05-20 | 2015-05-18 | 7.233 | 407,500 | -3,019 | 0.11% | 2,947,513 |
| 2015-05-19 | 2015-05-15 | 7.670 | 410,519 | +12,580 | 0.11% | 3,148,816 |
| 2015-05-18 | 2015-05-14 | 7.392 | 397,939 | +23,149 | 0.11% | 2,941,618 |
| 2015-05-15 | 2015-05-13 | 6.955 | 374,790 | +17,614 | 0.10% | 2,606,651 |
| 2015-05-14 | 2015-05-12 | 7.074 | 357,176 | +20,129 | 0.10% | 2,526,731 |
| 2015-05-12 | 2015-05-08 | 7.114 | 337,047 | +12,581 | 0.09% | 2,397,730 |
| 2015-05-11 | 2015-05-07 | 6.836 | 324,466 | +70,453 | 0.09% | 2,217,964 |
| 2015-05-08 | 2015-05-06 | 7.114 | 254,013 | +32,711 | 0.07% | 1,807,032 |
| 2015-05-06 | 2015-05-04 | 7.154 | 221,302 | +20,129 | 0.06% | 1,583,123 |
| 2015-05-05 | 2015-04-30 | 7.313 | 201,173 | +40,259 | 0.05% | 1,471,107 |
| 2015-05-04 | 2015-04-29 | 7.313 | 160,914 | +50,324 | 0.04% | 1,176,707 |
| 2015-04-09 | 2015-04-02 | 5.683 | 110,590 | -12,581 | 0.03% | 628,505 |
| 2015-04-01 | 2015-03-30 | 5.802 | 123,171 | -5,032 | 0.03% | 714,691 |
| 2015-03-30 | 2015-03-26 | 5.922 | 128,203 | -2,516 | 0.03% | 759,174 |
| 2015-03-23 | 2015-03-19 | 5.723 | 130,719 | +7,548 | 0.03% | 748,097 |
| 2015-01-30 | 2015-01-28 | 6.677 | 123,171 | +2,516 | 0.03% | 822,384 |
| 2015-01-29 | 2015-01-27 | 6.717 | 120,655 | -2,516 | 0.03% | 810,380 |
| 2015-01-27 | 2015-01-23 | 6.597 | 123,171 | +2,516 | 0.03% | 812,593 |
| 2015-01-22 | 2015-01-20 | 6.796 | 120,655 | +17,614 | 0.03% | 819,970 |
| 2015-01-21 | 2015-01-19 | 6.637 | 103,041 | -17,614 | 0.03% | 683,885 |
| 2014-12-18 | 2014-12-16 | 5.882 | 120,655 | +10,065 | 0.03% | 709,682 |
| 2014-12-17 | 2014-12-15 | 5.961 | 110,590 | -2,516 | 0.03% | 659,271 |
| 2014-12-09 | 2014-12-05 | 6.160 | 113,106 | -5,032 | 0.03% | 696,745 |
| 2014-12-08 | 2014-12-04 | 6.041 | 118,138 | +2,516 | 0.03% | 713,658 |
| 2014-12-04 | 2014-12-02 | 6.995 | 115,622 | +2,516 | 0.03% | 808,742 |
| 2014-10-14 | 2014-10-10 | 5.167 | 113,106 | -10,065 | 0.03% | 584,367 |
| 2014-07-30 | 2014-07-28 | 5.763 | 123,171 | +25,162 | 0.03% | 709,795 |
| 2014-07-09 | 2014-07-07 | 5.167 | 98,009 | +2,516 | 0.03% | 506,368 |
| 2014-06-05 | 2014-06-03 | 5.882 | 95,493 | +6,458 | 0.03% | 561,719 |
| 2014-05-14 | 2014-05-12 | 6.351 | 89,035 | +7,039 | 0.03% | 565,478 |
| 2013-09-18 | 2013-09-16 | 10.017 | 81,996 | -7,264 | 0.02% | 821,351 |
| 2013-09-17 | 2013-09-13 | 10.827 | 89,260 | -4,842 | 0.03% | 966,404 |
| 2013-09-16 | 2013-09-12 | 9.335 | 94,102 | -4,692 | 0.03% | 878,438 |
| 2013-08-15 | 2013-08-12 | 7.374 | 98,794 | -150 | 0.03% | 728,526 |
| 2013-07-08 | 2013-07-04 | 7.118 | 98,944 | -7,628 | 0.03% | 704,327 |
| 2013-07-03 | 2013-06-28 | 7.886 | 106,572 | -7,038 | 0.03% | 840,394 |
| 2013-06-27 | 2013-06-25 | 7.374 | 113,610 | +53,083 | 0.03% | 837,782 |
| 2013-06-13 | 2013-06-10 | 31.543 | 60,527 | -60,528 | 0.02% | 1,909,190 |
| 2013-06-11 | 2013-06-07 | 31.372 | 121,055 | +90,791 | 0.04% | 3,797,772 |
| 2013-06-05 | 2013-06-03 | 36.112 | 30,264 | +1,829 | 0.04% | 1,092,902 |
| 2013-06-04 | 2013-05-31 | 36.657 | 28,435 | +3,968 | 0.04% | 1,042,333 |
| 2013-05-21 | 2013-05-16 | 33.209 | 24,467 | +3,306 | 0.03% | 812,519 |
| 2013-05-16 | 2013-05-14 | 33.209 | 21,161 | +2,205 | 0.03% | 702,731 |
| 2013-02-26 | 2013-02-22 | 43.008 | 18,956 | -1,103 | 0.02% | 815,262 |
| 2012-10-11 | 2012-10-09 | 49.360 | 20,059 | +1,103 | 0.02% | 990,102 |
| 2012-06-01 | 2012-05-30 | 51.396 | 18,956 | +550 | 0.02% | 974,268 |
| 2011-09-14 | 2011-09-09 | 65.902 | 18,406 | +136 | 0.02% | 1,212,993 |
| 2011-07-18 | 2011-07-14 | 68.162 | 18,270 | -1,911 | 0.03% | 1,245,312 |
| 2011-05-11 | 2011-05-06 | 81.060 | 20,181 | +212 | 0.03% | 1,635,862 |
| 2011-05-05 | 2011-05-03 | 80.495 | 19,969 | +212 | 0.03% | 1,607,398 |
| 2011-04-27 | 2011-04-21 | 81.342 | 19,757 | +425 | 0.03% | 1,607,073 |
| 2011-04-04 | 2011-03-31 | 77.200 | 19,332 | -1,274 | 0.09% | 1,492,422 |
| 2011-03-08 | 2011-03-04 | 84.731 | 20,606 | -213 | 0.10% | 1,745,972 |
| 2011-03-03 | 2011-03-01 | 75.787 | 20,819 | +638 | 0.10% | 1,577,817 |
| 2011-03-02 | 2011-02-28 | 75.787 | 20,181 | +1,699 | 0.09% | 1,529,465 |
| 2011-02-25 | 2011-02-23 | 76.258 | 18,482 | -4,674 | 0.09% | 1,409,402 |
| 2011-02-16 | 2011-02-14 | 69.009 | 23,156 | -424 | 0.11% | 1,597,969 |
| 2011-02-15 | 2011-02-11 | 76.729 | 23,580 | -3,187 | 0.11% | 1,809,266 |
| 2011-02-14 | 2011-02-10 | 75.317 | 26,767 | -1,275 | 0.13% | 2,016,001 |
| 2011-02-11 | 2011-02-09 | 77.200 | 28,042 | -2,761 | 0.13% | 2,164,830 |
| 2011-02-10 | 2011-02-08 | 75.317 | 30,803 | -2,337 | 0.14% | 2,319,978 |
| 2010-12-17 | 2010-12-15 | 65.902 | 33,140 | -637 | 0.16% | 2,183,994 |
| 2010-12-15 | 2010-12-13 | 74.846 | 33,777 | +212 | 0.16% | 2,528,070 |
| 2010-12-14 | 2010-12-10 | 75.505 | 33,565 | +1,912 | 0.16% | 2,534,323 |
| 2010-12-13 | 2010-12-09 | 80.024 | 31,653 | +212 | 0.15% | 2,532,997 |
| 2010-12-09 | 2010-12-07 | 74.375 | 31,441 | +8,073 | 0.15% | 2,338,430 |
| 2010-12-07 | 2010-12-03 | 60.347 | 23,368 | +4,036 | 0.11% | 1,410,199 |
| 2010-12-06 | 2010-12-02 | 59.312 | 19,332 | +850 | 0.09% | 1,146,617 |
| 2010-12-02 | 2010-11-30 | 56.958 | 18,482 | +212 | 0.09% | 1,052,702 |
| 2010-12-01 | 2010-11-29 | 57.147 | 18,270 | +1,700 | 0.09% | 1,044,067 |
| 2009-12-14 | 2009-12-10 | 46.131 | 16,570 | +10,622 | 0.08% | 764,398 |
| 2009-12-11 | 2009-12-09 | 46.131 | 5,948 | +1,062 | 0.03% | 274,390 |
| 2009-12-10 | 2009-12-08 | 46.131 | 4,886 | +4,674 | 0.02% | 225,398 |
| 2009-12-09 | 2009-12-07 | 46.131 | 212 | +212 | 0.00% | 9,780 |
| 2009-09-21 | 2009-09-17 | 45.002 | 0 | -1,062 | ||
| 2009-08-31 | 2009-08-27 | 51.309 | 1,062 | +425 | 0.00% | 54,491 |
| 2009-08-28 | 2009-08-26 | 55.358 | 637 | +637 | 0.00% | 35,263 |
| 2009-08-20 | 2009-08-18 | 31.539 | 0 | -425 | ||
| 2009-07-15 | 2009-07-13 | 11.862 | 425 | +425 | 0.00% | 5,042 |
| 2009-04-02 | 2009-03-31 | 12.333 | 0 | -2,124 | ||
| 2009-04-01 | 2009-03-30 | 12.427 | 2,124 | 0.01% | 26,395 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy