History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.221 | 310,000 | +0 | 0.02% | 68,510 |
| 2025-10-13 | 2025-10-09 | 0.221 | 310,000 | +0 | 0.02% | 68,510 |
| 2025-10-10 | 2025-10-08 | 0.221 | 310,000 | +0 | 0.02% | 68,510 |
| 2025-10-09 | 2025-10-06 | 0.228 | 310,000 | +0 | 0.02% | 70,680 |
| 2025-10-08 | 2025-10-03 | 0.240 | 310,000 | +0 | 0.02% | 74,400 |
| 2025-10-06 | 2025-10-02 | 0.240 | 310,000 | +0 | 0.02% | 74,400 |
| 2025-10-03 | 2025-09-30 | 0.247 | 310,000 | +0 | 0.02% | 76,570 |
| 2025-10-02 | 2025-09-29 | 0.248 | 310,000 | +0 | 0.02% | 76,880 |
| 2025-09-30 | 2025-09-26 | 0.248 | 310,000 | +0 | 0.02% | 76,880 |
| 2025-09-29 | 2025-09-25 | 0.255 | 310,000 | +0 | 0.02% | 79,050 |
| 2025-09-26 | 2025-09-24 | 0.243 | 310,000 | +0 | 0.02% | 75,330 |
| 2025-09-25 | 2025-09-23 | 0.242 | 310,000 | +0 | 0.02% | 75,020 |
| 2025-09-24 | 2025-09-22 | 0.243 | 310,000 | +0 | 0.02% | 75,330 |
| 2025-09-23 | 2025-09-19 | 0.241 | 310,000 | +0 | 0.02% | 74,710 |
| 2025-09-22 | 2025-09-18 | 0.241 | 310,000 | +0 | 0.02% | 74,710 |
| 2025-09-19 | 2025-09-17 | 0.250 | 310,000 | +0 | 0.02% | 77,500 |
| 2025-09-18 | 2025-09-16 | 0.236 | 310,000 | +0 | 0.02% | 73,160 |
| 2025-09-17 | 2025-09-15 | 0.238 | 310,000 | +0 | 0.02% | 73,780 |
| 2025-09-16 | 2025-09-12 | 0.245 | 310,000 | +0 | 0.02% | 75,950 |
| 2025-09-15 | 2025-09-11 | 0.245 | 310,000 | +0 | 0.02% | 75,950 |
| 2025-09-12 | 2025-09-10 | 0.248 | 310,000 | +0 | 0.02% | 76,880 |
| 2025-09-11 | 2025-09-09 | 0.241 | 310,000 | +0 | 0.02% | 74,710 |
| 2025-09-10 | 2025-09-08 | 0.248 | 310,000 | +0 | 0.02% | 76,880 |
| 2025-09-09 | 2025-09-05 | 0.250 | 310,000 | +0 | 0.02% | 77,500 |
| 2025-09-08 | 2025-09-04 | 0.250 | 310,000 | +0 | 0.02% | 77,500 |
| 2025-09-05 | 2025-09-03 | 0.260 | 310,000 | +0 | 0.02% | 80,600 |
| 2025-09-04 | 2025-09-02 | 0.260 | 310,000 | +0 | 0.02% | 80,600 |
| 2025-09-03 | 2025-09-01 | 0.265 | 310,000 | +0 | 0.02% | 82,150 |
| 2025-09-02 | 2025-08-29 | 0.270 | 310,000 | +0 | 0.02% | 83,700 |
| 2025-09-01 | 2025-08-28 | 0.260 | 310,000 | +0 | 0.02% | 80,600 |
| 2025-08-29 | 2025-08-27 | 0.241 | 310,000 | +0 | 0.02% | 74,710 |
| 2025-08-28 | 2025-08-26 | 0.250 | 310,000 | +0 | 0.02% | 77,500 |
| 2025-08-27 | 2025-08-25 | 0.260 | 310,000 | +0 | 0.02% | 80,600 |
| 2025-08-26 | 2025-08-22 | 0.290 | 310,000 | +0 | 0.02% | 89,900 |
| 2025-08-25 | 2025-08-21 | 0.290 | 310,000 | +0 | 0.02% | 89,900 |
| 2025-08-22 | 2025-08-20 | 0.295 | 310,000 | +0 | 0.02% | 91,450 |
| 2025-08-21 | 2025-08-19 | 0.290 | 310,000 | +0 | 0.02% | 89,900 |
| 2025-08-20 | 2025-08-18 | 0.285 | 310,000 | +0 | 0.02% | 88,350 |
| 2025-08-19 | 2025-08-15 | 0.280 | 310,000 | +0 | 0.02% | 86,800 |
| 2025-08-18 | 2025-08-14 | 0.295 | 310,000 | +0 | 0.02% | 91,450 |
| 2025-08-15 | 2025-08-13 | 0.300 | 310,000 | +0 | 0.02% | 93,000 |
| 2025-08-14 | 2025-08-12 | 0.290 | 310,000 | +0 | 0.02% | 89,900 |
| 2025-08-13 | 2025-08-11 | 0.290 | 310,000 | +0 | 0.02% | 89,900 |
| 2025-08-12 | 2025-08-08 | 0.290 | 310,000 | +0 | 0.02% | 89,900 |
| 2025-08-11 | 2025-08-07 | 0.290 | 310,000 | +0 | 0.02% | 89,900 |
| 2025-08-08 | 2025-08-06 | 0.280 | 310,000 | +0 | 0.02% | 86,800 |
| 2025-08-07 | 2025-08-05 | 0.280 | 310,000 | +0 | 0.02% | 86,800 |
| 2025-08-06 | 2025-08-04 | 0.280 | 310,000 | +0 | 0.02% | 86,800 |
| 2025-08-05 | 2025-08-01 | 0.280 | 310,000 | +0 | 0.02% | 86,800 |
| 2025-08-04 | 2025-07-31 | 0.290 | 310,000 | +0 | 0.02% | 89,900 |
| 2025-08-01 | 2025-07-30 | 0.290 | 310,000 | +0 | 0.02% | 89,900 |
| 2025-07-31 | 2025-07-29 | 0.295 | 310,000 | +0 | 0.02% | 91,450 |
| 2025-07-30 | 2025-07-28 | 0.305 | 310,000 | +0 | 0.02% | 94,550 |
| 2025-07-29 | 2025-07-25 | 0.305 | 310,000 | +0 | 0.02% | 94,550 |
| 2025-07-28 | 2025-07-24 | 0.305 | 310,000 | +0 | 0.02% | 94,550 |
| 2025-07-25 | 2025-07-23 | 0.310 | 310,000 | +0 | 0.02% | 96,100 |
| 2025-07-24 | 2025-07-22 | 0.310 | 310,000 | +0 | 0.02% | 96,100 |
| 2025-07-23 | 2025-07-21 | 0.320 | 310,000 | +0 | 0.02% | 99,200 |
| 2025-07-22 | 2025-07-18 | 0.305 | 310,000 | +0 | 0.02% | 94,550 |
| 2025-07-21 | 2025-07-17 | 0.305 | 310,000 | +0 | 0.02% | 94,550 |
| 2025-07-18 | 2025-07-16 | 0.300 | 310,000 | +0 | 0.02% | 93,000 |
| 2025-07-17 | 2025-07-15 | 0.285 | 310,000 | +0 | 0.02% | 88,350 |
| 2025-07-16 | 2025-07-14 | 0.285 | 310,000 | +0 | 0.02% | 88,350 |
| 2025-07-15 | 2025-07-11 | 0.270 | 310,000 | +0 | 0.02% | 83,700 |
| 2025-07-14 | 2025-07-10 | 0.260 | 310,000 | +0 | 0.02% | 80,600 |
| 2025-07-11 | 2025-07-09 | 0.275 | 310,000 | +0 | 0.02% | 85,250 |
| 2025-07-10 | 2025-07-08 | 0.275 | 310,000 | +0 | 0.02% | 85,250 |
| 2025-07-09 | 2025-07-07 | 0.280 | 310,000 | +0 | 0.02% | 86,800 |
| 2025-07-08 | 2025-07-04 | 0.260 | 310,000 | +0 | 0.02% | 80,600 |
| 2025-07-07 | 2025-07-03 | 0.247 | 310,000 | +0 | 0.02% | 76,570 |
| 2025-07-04 | 2025-07-02 | 0.238 | 310,000 | +0 | 0.02% | 73,780 |
| 2025-07-03 | 2025-06-30 | 0.245 | 310,000 | +0 | 0.02% | 75,950 |
| 2025-07-02 | 2025-06-27 | 0.235 | 310,000 | +0 | 0.02% | 72,850 |
| 2025-06-30 | 2025-06-26 | 0.250 | 310,000 | +0 | 0.02% | 77,500 |
| 2025-06-27 | 2025-06-25 | 0.250 | 310,000 | +0 | 0.02% | 77,500 |
| 2025-06-26 | 2025-06-24 | 0.245 | 310,000 | +0 | 0.02% | 75,950 |
| 2025-06-25 | 2025-06-23 | 0.245 | 310,000 | +0 | 0.02% | 75,950 |
| 2025-06-24 | 2025-06-20 | 0.250 | 310,000 | +0 | 0.02% | 77,500 |
| 2025-06-23 | 2025-06-19 | 0.250 | 310,000 | +0 | 0.02% | 77,500 |
| 2025-06-20 | 2025-06-18 | 0.275 | 310,000 | +0 | 0.02% | 85,250 |
| 2025-06-19 | 2025-06-17 | 0.275 | 310,000 | +0 | 0.02% | 85,250 |
| 2025-06-18 | 2025-06-16 | 0.280 | 310,000 | +0 | 0.02% | 86,800 |
| 2025-06-17 | 2025-06-13 | 0.280 | 310,000 | +0 | 0.02% | 86,800 |
| 2025-06-16 | 2025-06-12 | 0.275 | 310,000 | +0 | 0.02% | 85,250 |
| 2025-06-13 | 2025-06-11 | 0.275 | 310,000 | +0 | 0.02% | 85,250 |
| 2025-06-12 | 2025-06-10 | 0.307 | 310,000 | +0 | 0.02% | 95,018 |
| 2025-06-11 | 2025-06-09 | 0.317 | 310,000 | +21,754 | 0.02% | 98,352 |
| 2025-06-10 | 2025-06-06 | 0.323 | 288,246 | +0 | 0.02% | 93,000 |
| 2025-06-09 | 2025-06-05 | 0.323 | 288,246 | +0 | 0.02% | 93,000 |
| 2025-06-06 | 2025-06-04 | 0.312 | 288,246 | +0 | 0.02% | 89,900 |
| 2025-06-05 | 2025-06-03 | 0.333 | 288,246 | +0 | 0.02% | 96,100 |
| 2025-06-04 | 2025-06-02 | 0.312 | 288,246 | +0 | 0.02% | 89,900 |
| 2025-06-03 | 2025-05-30 | 0.312 | 288,246 | +0 | 0.02% | 89,900 |
| 2025-06-02 | 2025-05-29 | 0.312 | 288,246 | +0 | 0.02% | 89,900 |
| 2025-05-30 | 2025-05-28 | 0.312 | 288,246 | +0 | 0.02% | 89,900 |
| 2025-05-29 | 2025-05-27 | 0.312 | 288,246 | +0 | 0.02% | 89,900 |
| 2025-05-28 | 2025-05-26 | 0.312 | 288,246 | +0 | 0.02% | 89,900 |
| 2025-05-27 | 2025-05-23 | 0.296 | 288,246 | +0 | 0.02% | 85,250 |
| 2025-05-26 | 2025-05-22 | 0.328 | 288,246 | +0 | 0.02% | 94,550 |
| 2025-05-23 | 2025-05-21 | 0.280 | 288,246 | +0 | 0.02% | 80,600 |
| 2025-05-22 | 2025-05-20 | 0.266 | 288,246 | +0 | 0.02% | 76,570 |
| 2025-05-21 | 2025-05-19 | 0.266 | 288,246 | +0 | 0.02% | 76,570 |
| 2025-05-20 | 2025-05-16 | 0.269 | 288,246 | +0 | 0.02% | 77,500 |
| 2025-05-19 | 2025-05-15 | 0.259 | 288,246 | +0 | 0.02% | 74,710 |
| 2025-05-16 | 2025-05-14 | 0.259 | 288,246 | +0 | 0.02% | 74,710 |
| 2025-05-15 | 2025-05-13 | 0.251 | 288,246 | +0 | 0.02% | 72,230 |
| 2025-05-14 | 2025-05-12 | 0.256 | 288,246 | +0 | 0.02% | 73,780 |
| 2025-05-13 | 2025-05-09 | 0.255 | 288,246 | +0 | 0.02% | 73,470 |
| 2025-05-12 | 2025-05-08 | 0.247 | 288,246 | +0 | 0.02% | 71,300 |
| 2025-05-09 | 2025-05-07 | 0.248 | 288,246 | +0 | 0.02% | 71,610 |
| 2025-05-08 | 2025-05-06 | 0.247 | 288,246 | +0 | 0.02% | 71,300 |
| 2025-05-07 | 2025-05-02 | 0.245 | 288,246 | +0 | 0.02% | 70,680 |
| 2025-05-06 | 2025-04-30 | 0.245 | 288,246 | +0 | 0.02% | 70,680 |
| 2025-05-02 | 2025-04-29 | 0.255 | 288,246 | +0 | 0.02% | 73,470 |
| 2025-04-30 | 2025-04-28 | 0.254 | 288,246 | +0 | 0.02% | 73,160 |
| 2025-04-29 | 2025-04-25 | 0.251 | 288,246 | +0 | 0.02% | 72,230 |
| 2025-04-28 | 2025-04-24 | 0.251 | 288,246 | +0 | 0.02% | 72,230 |
| 2025-04-25 | 2025-04-23 | 0.251 | 288,246 | +0 | 0.02% | 72,230 |
| 2025-04-24 | 2025-04-22 | 0.251 | 288,246 | +0 | 0.02% | 72,230 |
| 2025-04-23 | 2025-04-17 | 0.243 | 288,246 | +0 | 0.02% | 70,060 |
| 2025-04-22 | 2025-04-16 | 0.247 | 288,246 | +0 | 0.02% | 71,300 |
| 2025-04-17 | 2025-04-15 | 0.247 | 288,246 | +0 | 0.02% | 71,300 |
| 2025-04-16 | 2025-04-14 | 0.247 | 288,246 | +0 | 0.02% | 71,300 |
| 2025-04-15 | 2025-04-11 | 0.255 | 288,246 | +0 | 0.02% | 73,470 |
| 2025-04-14 | 2025-04-10 | 0.255 | 288,246 | +0 | 0.02% | 73,470 |
| 2025-04-11 | 2025-04-09 | 0.255 | 288,246 | +0 | 0.02% | 73,470 |
| 2025-04-10 | 2025-04-08 | 0.257 | 288,246 | +0 | 0.02% | 74,090 |
| 2025-04-09 | 2025-04-07 | 0.232 | 288,246 | +0 | 0.02% | 66,960 |
| 2025-04-08 | 2025-04-03 | 0.258 | 288,246 | +0 | 0.02% | 74,400 |
| 2025-04-07 | 2025-04-02 | 0.269 | 288,246 | +0 | 0.02% | 77,500 |
| 2025-04-03 | 2025-04-01 | 0.263 | 288,246 | +0 | 0.02% | 75,950 |
| 2025-04-02 | 2025-03-31 | 0.274 | 288,246 | +0 | 0.02% | 79,050 |
| 2025-04-01 | 2025-03-28 | 0.285 | 288,246 | +0 | 0.02% | 82,150 |
| 2025-03-31 | 2025-03-27 | 0.280 | 288,246 | +0 | 0.02% | 80,600 |
| 2025-03-28 | 2025-03-26 | 0.268 | 288,246 | +0 | 0.02% | 77,190 |
| 2025-03-27 | 2025-03-25 | 0.265 | 288,246 | +0 | 0.02% | 76,260 |
| 2025-03-26 | 2025-03-24 | 0.312 | 288,246 | +0 | 0.02% | 89,900 |
| 2025-03-25 | 2025-03-21 | 0.312 | 288,246 | +0 | 0.02% | 89,900 |
| 2025-03-24 | 2025-03-20 | 0.307 | 288,246 | +0 | 0.02% | 88,350 |
| 2025-03-21 | 2025-03-19 | 0.290 | 288,246 | +0 | 0.02% | 83,700 |
| 2025-03-20 | 2025-03-18 | 0.296 | 288,246 | +0 | 0.02% | 85,250 |
| 2025-03-19 | 2025-03-17 | 0.274 | 288,246 | +0 | 0.02% | 79,050 |
| 2025-03-18 | 2025-03-14 | 0.258 | 288,246 | +0 | 0.02% | 74,400 |
| 2025-03-17 | 2025-03-13 | 0.269 | 288,246 | +0 | 0.02% | 77,500 |
| 2025-03-14 | 2025-03-12 | 0.269 | 288,246 | +0 | 0.02% | 77,500 |
| 2025-03-13 | 2025-03-11 | 0.285 | 288,246 | +0 | 0.02% | 82,150 |
| 2025-03-12 | 2025-03-10 | 0.173 | 288,246 | +0 | 0.02% | 49,910 |
| 2025-03-11 | 2025-03-07 | 0.173 | 288,246 | +0 | 0.02% | 49,910 |
| 2025-03-10 | 2025-03-06 | 0.176 | 288,246 | +0 | 0.02% | 50,840 |
| 2025-03-07 | 2025-03-05 | 0.176 | 288,246 | +0 | 0.02% | 50,840 |
| 2025-03-06 | 2025-03-04 | 0.159 | 288,246 | +0 | 0.02% | 45,880 |
| 2025-03-05 | 2025-03-03 | 0.163 | 288,246 | +0 | 0.02% | 47,120 |
| 2025-03-04 | 2025-02-28 | 0.158 | 288,246 | +0 | 0.02% | 45,570 |
| 2025-03-03 | 2025-02-27 | 0.158 | 288,246 | +0 | 0.02% | 45,570 |
| 2025-02-28 | 2025-02-26 | 0.157 | 288,246 | +0 | 0.02% | 45,260 |
| 2025-02-27 | 2025-02-25 | 0.157 | 288,246 | +0 | 0.02% | 45,260 |
| 2025-02-26 | 2025-02-24 | 0.157 | 288,246 | +0 | 0.02% | 45,260 |
| 2025-02-25 | 2025-02-21 | 0.155 | 288,246 | +0 | 0.02% | 44,640 |
| 2025-02-24 | 2025-02-20 | 0.155 | 288,246 | +0 | 0.02% | 44,640 |
| 2025-02-21 | 2025-02-19 | 0.157 | 288,246 | +0 | 0.02% | 45,260 |
| 2025-02-20 | 2025-02-18 | 0.171 | 288,246 | +0 | 0.02% | 49,290 |
| 2025-02-19 | 2025-02-17 | 0.171 | 288,246 | +0 | 0.02% | 49,290 |
| 2025-02-18 | 2025-02-14 | 0.171 | 288,246 | +0 | 0.02% | 49,290 |
| 2025-02-17 | 2025-02-13 | 0.174 | 288,246 | +0 | 0.02% | 50,220 |
| 2025-02-14 | 2025-02-12 | 0.174 | 288,246 | +0 | 0.02% | 50,220 |
| 2025-02-13 | 2025-02-11 | 0.171 | 288,246 | +0 | 0.02% | 49,290 |
| 2025-02-12 | 2025-02-10 | 0.171 | 288,246 | +0 | 0.02% | 49,290 |
| 2025-02-11 | 2025-02-07 | 0.171 | 288,246 | +0 | 0.02% | 49,290 |
| 2025-02-10 | 2025-02-06 | 0.161 | 288,246 | +0 | 0.02% | 46,500 |
| 2025-02-07 | 2025-02-05 | 0.161 | 288,246 | +0 | 0.02% | 46,500 |
| 2025-02-06 | 2025-02-04 | 0.161 | 288,246 | +0 | 0.02% | 46,500 |
| 2025-02-05 | 2025-02-03 | 0.162 | 288,246 | +0 | 0.02% | 46,810 |
| 2025-02-04 | 2025-01-28 | 0.162 | 288,246 | +0 | 0.02% | 46,810 |
| 2025-02-03 | 2025-01-24 | 0.162 | 288,246 | +0 | 0.02% | 46,810 |
| 2025-01-27 | 2025-01-23 | 0.162 | 288,246 | +0 | 0.02% | 46,810 |
| 2025-01-24 | 2025-01-22 | 0.172 | 288,246 | +0 | 0.02% | 49,600 |
| 2025-01-23 | 2025-01-21 | 0.172 | 288,246 | +0 | 0.02% | 49,600 |
| 2025-01-22 | 2025-01-20 | 0.172 | 288,246 | +0 | 0.02% | 49,600 |
| 2025-01-21 | 2025-01-17 | 0.172 | 288,246 | +0 | 0.02% | 49,600 |
| 2025-01-20 | 2025-01-16 | 0.172 | 288,246 | +0 | 0.02% | 49,600 |
| 2025-01-17 | 2025-01-15 | 0.172 | 288,246 | +0 | 0.02% | 49,600 |
| 2025-01-16 | 2025-01-14 | 0.177 | 288,246 | +0 | 0.02% | 51,150 |
| 2025-01-15 | 2025-01-13 | 0.160 | 288,246 | +0 | 0.02% | 46,190 |
| 2025-01-14 | 2025-01-10 | 0.161 | 288,246 | +0 | 0.02% | 46,500 |
| 2025-01-13 | 2025-01-09 | 0.161 | 288,246 | +0 | 0.02% | 46,500 |
| 2025-01-10 | 2025-01-08 | 0.168 | 288,246 | +0 | 0.02% | 48,360 |
| 2025-01-09 | 2025-01-07 | 0.168 | 288,246 | +0 | 0.02% | 48,360 |
| 2025-01-08 | 2025-01-06 | 0.168 | 288,246 | +0 | 0.02% | 48,360 |
| 2025-01-07 | 2025-01-03 | 0.184 | 288,246 | +0 | 0.02% | 53,010 |
| 2025-01-06 | 2025-01-02 | 0.185 | 288,246 | +0 | 0.02% | 53,320 |
| 2025-01-03 | 2024-12-31 | 0.185 | 288,246 | +0 | 0.02% | 53,320 |
| 2025-01-02 | 2024-12-27 | 0.185 | 288,246 | +0 | 0.02% | 53,320 |
| 2024-12-30 | 2024-12-24 | 0.185 | 288,246 | +0 | 0.02% | 53,320 |
| 2024-12-27 | 2024-12-20 | 0.183 | 288,246 | +0 | 0.02% | 52,700 |
| 2024-12-23 | 2024-12-19 | 0.183 | 288,246 | +0 | 0.02% | 52,700 |
| 2024-12-20 | 2024-12-18 | 0.183 | 288,246 | +0 | 0.02% | 52,700 |
| 2024-12-19 | 2024-12-17 | 0.183 | 288,246 | +0 | 0.02% | 52,700 |
| 2024-12-18 | 2024-12-16 | 0.183 | 288,246 | +0 | 0.02% | 52,700 |
| 2024-12-17 | 2024-12-13 | 0.183 | 288,246 | +0 | 0.02% | 52,700 |
| 2024-12-16 | 2024-12-12 | 0.183 | 288,246 | +0 | 0.02% | 52,700 |
| 2024-12-13 | 2024-12-11 | 0.171 | 288,246 | +0 | 0.02% | 49,290 |
| 2024-12-12 | 2024-12-10 | 0.166 | 288,246 | +0 | 0.02% | 47,740 |
| 2024-12-11 | 2024-12-09 | 0.166 | 288,246 | +0 | 0.02% | 47,740 |
| 2024-12-10 | 2024-12-06 | 0.166 | 288,246 | +0 | 0.02% | 47,740 |
| 2024-12-09 | 2024-12-05 | 0.168 | 288,246 | +0 | 0.02% | 48,360 |
| 2024-12-06 | 2024-12-04 | 0.169 | 288,246 | +0 | 0.02% | 48,670 |
| 2024-12-05 | 2024-12-03 | 0.169 | 288,246 | +0 | 0.02% | 48,670 |
| 2024-12-04 | 2024-12-02 | 0.169 | 288,246 | +0 | 0.02% | 48,670 |
| 2024-12-03 | 2024-11-29 | 0.169 | 288,246 | +0 | 0.02% | 48,670 |
| 2024-12-02 | 2024-11-28 | 0.169 | 288,246 | +0 | 0.02% | 48,670 |
| 2024-11-29 | 2024-11-27 | 0.180 | 288,246 | +0 | 0.02% | 51,770 |
| 2024-11-28 | 2024-11-26 | 0.180 | 288,246 | +0 | 0.02% | 51,770 |
| 2024-11-27 | 2024-11-25 | 0.179 | 288,246 | +0 | 0.02% | 51,460 |
| 2024-11-26 | 2024-11-22 | 0.176 | 288,246 | +0 | 0.02% | 50,840 |
| 2024-11-25 | 2024-11-21 | 0.176 | 288,246 | +0 | 0.02% | 50,840 |
| 2024-11-22 | 2024-11-20 | 0.176 | 288,246 | +0 | 0.02% | 50,840 |
| 2024-11-21 | 2024-11-19 | 0.173 | 288,246 | +0 | 0.02% | 49,910 |
| 2024-11-20 | 2024-11-18 | 0.173 | 288,246 | +0 | 0.02% | 49,910 |
| 2024-11-19 | 2024-11-15 | 0.173 | 288,246 | +0 | 0.02% | 49,910 |
| 2024-11-18 | 2024-11-14 | 0.175 | 288,246 | +0 | 0.02% | 50,530 |
| 2024-11-15 | 2024-11-13 | 0.175 | 288,246 | +0 | 0.02% | 50,530 |
| 2024-11-14 | 2024-11-12 | 0.175 | 288,246 | +0 | 0.02% | 50,530 |
| 2024-11-13 | 2024-11-11 | 0.175 | 288,246 | +0 | 0.02% | 50,530 |
| 2024-11-12 | 2024-11-08 | 0.174 | 288,246 | +0 | 0.02% | 50,220 |
| 2024-11-11 | 2024-11-07 | 0.174 | 288,246 | +0 | 0.02% | 50,220 |
| 2024-11-08 | 2024-11-06 | 0.174 | 288,246 | +0 | 0.02% | 50,220 |
| 2024-11-07 | 2024-11-05 | 0.183 | 288,246 | +0 | 0.02% | 52,700 |
| 2024-11-06 | 2024-11-04 | 0.183 | 288,246 | +0 | 0.02% | 52,700 |
| 2024-11-05 | 2024-11-01 | 0.183 | 288,246 | +0 | 0.02% | 52,700 |
| 2024-11-04 | 2024-10-31 | 0.183 | 288,246 | +0 | 0.02% | 52,700 |
| 2024-11-01 | 2024-10-30 | 0.183 | 288,246 | +0 | 0.02% | 52,700 |
| 2024-10-31 | 2024-10-29 | 0.174 | 288,246 | +0 | 0.02% | 50,220 |
| 2024-10-30 | 2024-10-28 | 0.174 | 288,246 | +0 | 0.02% | 50,220 |
| 2024-10-29 | 2024-10-25 | 0.174 | 288,246 | +0 | 0.02% | 50,220 |
| 2024-10-28 | 2024-10-24 | 0.174 | 288,246 | +0 | 0.02% | 50,220 |
| 2024-10-25 | 2024-10-23 | 0.174 | 288,246 | +0 | 0.02% | 50,220 |
| 2024-10-24 | 2024-10-22 | 0.177 | 288,246 | +0 | 0.02% | 51,150 |
| 2024-10-23 | 2024-10-21 | 0.177 | 288,246 | +0 | 0.02% | 51,150 |
| 2024-10-22 | 2024-10-18 | 0.188 | 288,246 | +0 | 0.02% | 54,250 |
| 2024-10-21 | 2024-10-17 | 0.189 | 288,246 | +0 | 0.02% | 54,560 |
| 2024-10-18 | 2024-10-16 | 0.196 | 288,246 | +0 | 0.02% | 56,420 |
| 2024-10-17 | 2024-10-15 | 0.203 | 288,246 | +0 | 0.02% | 58,590 |
| 2024-10-16 | 2024-10-14 | 0.203 | 288,246 | +0 | 0.02% | 58,590 |
| 2024-10-15 | 2024-10-10 | 0.232 | 288,246 | +0 | 0.02% | 66,747 |
| 2024-10-14 | 2024-10-09 | 0.222 | 288,246 | +29,870 | 0.02% | 63,980 |
| 2024-10-10 | 2024-10-08 | 0.222 | 258,376 | +0 | 0.02% | 57,350 |
| 2024-10-09 | 2024-10-07 | 0.209 | 258,376 | +0 | 0.02% | 53,940 |
| 2024-10-08 | 2024-10-04 | 0.202 | 258,376 | +0 | 0.02% | 52,080 |
| 2024-10-07 | 2024-10-03 | 0.202 | 258,376 | +0 | 0.02% | 52,080 |
| 2024-10-04 | 2024-10-02 | 0.200 | 258,376 | +0 | 0.02% | 51,770 |
| 2024-10-03 | 2024-09-30 | 0.204 | 258,376 | +0 | 0.02% | 52,700 |
| 2024-10-02 | 2024-09-27 | 0.203 | 258,376 | +0 | 0.02% | 52,390 |
| 2024-09-30 | 2024-09-26 | 0.196 | 258,376 | +0 | 0.02% | 50,530 |
| 2024-09-27 | 2024-09-25 | 0.196 | 258,376 | +0 | 0.02% | 50,530 |
| 2024-09-26 | 2024-09-24 | 0.193 | 258,376 | +0 | 0.02% | 49,910 |
| 2024-09-25 | 2024-09-23 | 0.188 | 258,376 | +0 | 0.02% | 48,670 |
| 2024-09-24 | 2024-09-20 | 0.190 | 258,376 | +0 | 0.02% | 48,980 |
| 2024-09-23 | 2024-09-19 | 0.182 | 258,376 | +0 | 0.02% | 47,120 |
| 2024-09-20 | 2024-09-17 | 0.181 | 258,376 | +0 | 0.02% | 46,810 |
| 2024-09-19 | 2024-09-16 | 0.181 | 258,376 | +0 | 0.02% | 46,810 |
| 2024-09-17 | 2024-09-13 | 0.181 | 258,376 | +0 | 0.02% | 46,810 |
| 2024-09-16 | 2024-09-12 | 0.181 | 258,376 | +0 | 0.02% | 46,810 |
| 2024-09-13 | 2024-09-11 | 0.181 | 258,376 | +0 | 0.02% | 46,810 |
| 2024-09-12 | 2024-09-10 | 0.181 | 258,376 | +0 | 0.02% | 46,810 |
| 2024-09-11 | 2024-09-09 | 0.180 | 258,376 | +0 | 0.02% | 46,500 |
| 2024-09-10 | 2024-09-05 | 0.180 | 258,376 | +0 | 0.02% | 46,500 |
| 2024-09-09 | 2024-09-04 | 0.180 | 258,376 | +0 | 0.02% | 46,500 |
| 2024-09-05 | 2024-09-03 | 0.182 | 258,376 | +0 | 0.02% | 47,120 |
| 2024-09-04 | 2024-09-02 | 0.182 | 258,376 | +0 | 0.02% | 47,120 |
| 2024-09-03 | 2024-08-30 | 0.182 | 258,376 | +0 | 0.02% | 47,120 |
| 2024-09-02 | 2024-08-29 | 0.187 | 258,376 | +0 | 0.02% | 48,360 |
| 2024-08-30 | 2024-08-28 | 0.188 | 258,376 | +0 | 0.02% | 48,670 |
| 2024-08-29 | 2024-08-27 | 0.188 | 258,376 | +0 | 0.02% | 48,670 |
| 2024-08-28 | 2024-08-26 | 0.188 | 258,376 | +0 | 0.02% | 48,670 |
| 2024-08-27 | 2024-08-23 | 0.164 | 258,376 | +0 | 0.02% | 42,470 |
| 2024-08-26 | 2024-08-22 | 0.164 | 258,376 | +0 | 0.02% | 42,470 |
| 2024-08-23 | 2024-08-21 | 0.164 | 258,376 | +0 | 0.02% | 42,470 |
| 2024-08-22 | 2024-08-20 | 0.164 | 258,376 | +0 | 0.02% | 42,470 |
| 2024-08-21 | 2024-08-19 | 0.164 | 258,376 | +0 | 0.02% | 42,470 |
| 2024-08-20 | 2024-08-16 | 0.163 | 258,376 | +0 | 0.02% | 42,160 |
| 2024-08-19 | 2024-08-15 | 0.163 | 258,376 | +0 | 0.02% | 42,160 |
| 2024-08-16 | 2024-08-14 | 0.163 | 258,376 | +0 | 0.02% | 42,160 |
| 2024-08-15 | 2024-08-13 | 0.160 | 258,376 | +0 | 0.02% | 41,230 |
| 2024-08-14 | 2024-08-12 | 0.157 | 258,376 | +0 | 0.02% | 40,610 |
| 2024-08-13 | 2024-08-09 | 0.157 | 258,376 | +0 | 0.02% | 40,610 |
| 2024-08-12 | 2024-08-08 | 0.157 | 258,376 | +0 | 0.02% | 40,610 |
| 2024-08-09 | 2024-08-07 | 0.157 | 258,376 | +0 | 0.02% | 40,610 |
| 2024-08-08 | 2024-08-06 | 0.157 | 258,376 | +0 | 0.02% | 40,610 |
| 2024-08-07 | 2024-08-05 | 0.157 | 258,376 | +0 | 0.02% | 40,610 |
| 2024-08-06 | 2024-08-02 | 0.157 | 258,376 | +0 | 0.02% | 40,610 |
| 2024-08-05 | 2024-08-01 | 0.157 | 258,376 | +0 | 0.02% | 40,610 |
| 2024-08-02 | 2024-07-31 | 0.157 | 258,376 | +0 | 0.02% | 40,610 |
| 2024-08-01 | 2024-07-30 | 0.156 | 258,376 | +0 | 0.02% | 40,300 |
| 2024-07-31 | 2024-07-29 | 0.156 | 258,376 | +0 | 0.02% | 40,300 |
| 2024-07-30 | 2024-07-26 | 0.156 | 258,376 | +0 | 0.02% | 40,300 |
| 2024-07-29 | 2024-07-25 | 0.156 | 258,376 | +0 | 0.02% | 40,300 |
| 2024-07-26 | 2024-07-24 | 0.156 | 258,376 | +0 | 0.02% | 40,300 |
| 2024-07-25 | 2024-07-23 | 0.156 | 258,376 | +0 | 0.02% | 40,300 |
| 2024-07-24 | 2024-07-22 | 0.156 | 258,376 | +0 | 0.02% | 40,300 |
| 2024-07-23 | 2024-07-19 | 0.156 | 258,376 | +0 | 0.02% | 40,300 |
| 2024-07-22 | 2024-07-18 | 0.156 | 258,376 | +0 | 0.02% | 40,300 |
| 2024-07-19 | 2024-07-17 | 0.156 | 258,376 | +0 | 0.02% | 40,300 |
| 2024-07-18 | 2024-07-16 | 0.156 | 258,376 | +0 | 0.02% | 40,300 |
| 2024-07-17 | 2024-07-15 | 0.156 | 258,376 | +0 | 0.02% | 40,300 |
| 2024-07-16 | 2024-07-12 | 0.156 | 258,376 | +0 | 0.02% | 40,300 |
| 2024-07-15 | 2024-07-11 | 0.158 | 258,376 | +0 | 0.02% | 40,920 |
| 2024-07-12 | 2024-07-10 | 0.158 | 258,376 | +0 | 0.02% | 40,920 |
| 2024-07-11 | 2024-07-09 | 0.158 | 258,376 | +0 | 0.02% | 40,920 |
| 2024-07-10 | 2024-07-08 | 0.158 | 258,376 | +0 | 0.02% | 40,920 |
| 2024-07-09 | 2024-07-05 | 0.158 | 258,376 | +0 | 0.02% | 40,920 |
| 2024-07-08 | 2024-07-04 | 0.158 | 258,376 | +0 | 0.02% | 40,920 |
| 2024-07-05 | 2024-07-03 | 0.157 | 258,376 | +0 | 0.02% | 40,610 |
| 2024-07-04 | 2024-07-02 | 0.157 | 258,376 | +0 | 0.02% | 40,610 |
| 2024-07-03 | 2024-06-28 | 0.157 | 258,376 | +0 | 0.02% | 40,610 |
| 2024-07-02 | 2024-06-27 | 0.157 | 258,376 | +0 | 0.02% | 40,610 |
| 2024-06-28 | 2024-06-26 | 0.157 | 258,376 | +0 | 0.02% | 40,610 |
| 2024-06-27 | 2024-06-25 | 0.157 | 258,376 | +0 | 0.02% | 40,610 |
| 2024-06-26 | 2024-06-24 | 0.152 | 258,376 | +0 | 0.02% | 39,370 |
| 2024-06-25 | 2024-06-21 | 0.151 | 258,376 | +0 | 0.02% | 39,060 |
| 2024-06-24 | 2024-06-20 | 0.150 | 258,376 | +0 | 0.02% | 38,750 |
| 2024-06-21 | 2024-06-19 | 0.162 | 258,376 | +0 | 0.02% | 41,850 |
| 2024-06-20 | 2024-06-18 | 0.162 | 258,376 | +0 | 0.02% | 41,850 |
| 2024-06-19 | 2024-06-17 | 0.162 | 258,376 | +0 | 0.02% | 41,850 |
| 2024-06-18 | 2024-06-14 | 0.162 | 258,376 | +0 | 0.02% | 41,850 |
| 2024-06-17 | 2024-06-13 | 0.162 | 258,376 | +0 | 0.02% | 41,850 |
| 2024-06-14 | 2024-06-12 | 0.162 | 258,376 | +0 | 0.02% | 41,850 |
| 2024-06-13 | 2024-06-11 | 0.173 | 258,376 | +0 | 0.02% | 44,640 |
| 2024-06-12 | 2024-06-07 | 0.173 | 258,376 | +0 | 0.02% | 44,640 |
| 2024-06-11 | 2024-06-06 | 0.173 | 258,376 | +0 | 0.02% | 44,640 |
| 2024-06-07 | 2024-06-05 | 0.191 | 258,376 | +0 | 0.02% | 49,290 |
| 2024-06-06 | 2024-06-04 | 0.191 | 258,376 | +0 | 0.02% | 49,290 |
| 2024-06-05 | 2024-06-03 | 0.191 | 258,376 | +0 | 0.02% | 49,290 |
| 2024-06-04 | 2024-05-31 | 0.191 | 258,376 | +0 | 0.02% | 49,290 |
| 2024-06-03 | 2024-05-30 | 0.191 | 258,376 | +0 | 0.02% | 49,290 |
| 2024-05-31 | 2024-05-29 | 0.191 | 258,376 | +0 | 0.02% | 49,290 |
| 2024-05-30 | 2024-05-28 | 0.191 | 258,376 | +0 | 0.02% | 49,290 |
| 2024-05-29 | 2024-05-27 | 0.191 | 258,376 | +0 | 0.02% | 49,290 |
| 2024-05-28 | 2024-05-24 | 0.191 | 258,376 | +0 | 0.02% | 49,290 |
| 2024-05-27 | 2024-05-23 | 0.162 | 258,376 | +0 | 0.02% | 41,850 |
| 2024-05-24 | 2024-05-22 | 0.158 | 258,376 | +0 | 0.02% | 40,920 |
| 2024-05-23 | 2024-05-21 | 0.158 | 258,376 | +0 | 0.02% | 40,920 |
| 2024-05-22 | 2024-05-20 | 0.158 | 258,376 | +0 | 0.02% | 40,920 |
| 2024-05-21 | 2024-05-17 | 0.162 | 258,376 | +0 | 0.02% | 41,850 |
| 2024-05-20 | 2024-05-16 | 0.162 | 258,376 | +0 | 0.02% | 41,850 |
| 2024-05-17 | 2024-05-14 | 0.162 | 258,376 | +0 | 0.02% | 41,850 |
| 2024-05-16 | 2024-05-13 | 0.173 | 258,376 | +0 | 0.02% | 44,640 |
| 2024-05-14 | 2024-05-10 | 0.173 | 258,376 | +0 | 0.02% | 44,640 |
| 2024-05-13 | 2024-05-09 | 0.160 | 258,376 | +0 | 0.02% | 41,230 |
| 2024-05-10 | 2024-05-08 | 0.169 | 258,376 | +0 | 0.02% | 43,710 |
| 2024-05-09 | 2024-05-07 | 0.169 | 258,376 | +0 | 0.02% | 43,710 |
| 2024-05-08 | 2024-05-06 | 0.169 | 258,376 | +0 | 0.02% | 43,710 |
| 2024-05-07 | 2024-05-03 | 0.169 | 258,376 | +0 | 0.02% | 43,710 |
| 2024-05-06 | 2024-05-02 | 0.180 | 258,376 | +0 | 0.02% | 46,500 |
| 2024-05-03 | 2024-04-30 | 0.181 | 258,376 | +0 | 0.02% | 46,810 |
| 2024-05-02 | 2024-04-29 | 0.181 | 258,376 | +0 | 0.02% | 46,810 |
| 2024-04-30 | 2024-04-26 | 0.164 | 258,376 | +0 | 0.02% | 42,470 |
| 2024-04-29 | 2024-04-25 | 0.220 | 258,376 | +0 | 0.02% | 56,730 |
| 2024-04-26 | 2024-04-24 | 0.157 | 258,376 | +0 | 0.02% | 40,610 |
| 2024-04-25 | 2024-04-23 | 0.157 | 258,376 | +0 | 0.02% | 40,610 |
| 2024-04-24 | 2024-04-22 | 0.157 | 258,376 | +0 | 0.02% | 40,610 |
| 2024-04-23 | 2024-04-19 | 0.157 | 258,376 | +0 | 0.02% | 40,610 |
| 2024-04-22 | 2024-04-18 | 0.158 | 258,376 | +0 | 0.02% | 40,920 |
| 2024-04-19 | 2024-04-17 | 0.158 | 258,376 | +0 | 0.02% | 40,920 |
| 2024-04-18 | 2024-04-16 | 0.158 | 258,376 | +0 | 0.02% | 40,920 |
| 2024-04-17 | 2024-04-15 | 0.174 | 258,376 | +0 | 0.02% | 44,950 |
| 2024-04-16 | 2024-04-12 | 0.174 | 258,376 | +0 | 0.02% | 44,950 |
| 2024-04-15 | 2024-04-11 | 0.163 | 258,376 | +0 | 0.02% | 42,160 |
| 2024-04-12 | 2024-04-10 | 0.175 | 258,376 | +0 | 0.02% | 45,260 |
| 2024-04-11 | 2024-04-09 | 0.175 | 258,376 | +0 | 0.02% | 45,260 |
| 2024-04-10 | 2024-04-08 | 0.175 | 258,376 | +0 | 0.02% | 45,260 |
| 2024-04-09 | 2024-04-05 | 0.175 | 258,376 | +0 | 0.02% | 45,260 |
| 2024-04-08 | 2024-04-03 | 0.175 | 258,376 | +0 | 0.02% | 45,260 |
| 2024-04-05 | 2024-04-02 | 0.175 | 258,376 | +0 | 0.02% | 45,260 |
| 2024-04-03 | 2024-03-28 | 0.175 | 258,376 | +0 | 0.02% | 45,260 |
| 2024-04-02 | 2024-03-27 | 0.175 | 258,376 | +0 | 0.02% | 45,260 |
| 2024-03-28 | 2024-03-26 | 0.175 | 258,376 | +0 | 0.02% | 45,260 |
| 2024-03-27 | 2024-03-25 | 0.175 | 258,376 | +0 | 0.02% | 45,260 |
| 2024-03-26 | 2024-03-22 | 0.175 | 258,376 | +0 | 0.02% | 45,260 |
| 2024-03-25 | 2024-03-21 | 0.175 | 258,376 | +0 | 0.02% | 45,260 |
| 2024-03-22 | 2024-03-20 | 0.175 | 258,376 | +0 | 0.02% | 45,260 |
| 2024-03-21 | 2024-03-19 | 0.169 | 258,376 | +0 | 0.02% | 43,710 |
| 2024-03-20 | 2024-03-18 | 0.169 | 258,376 | +0 | 0.02% | 43,710 |
| 2024-03-19 | 2024-03-15 | 0.186 | 258,376 | +0 | 0.02% | 48,050 |
| 2024-03-18 | 2024-03-14 | 0.186 | 258,376 | +0 | 0.02% | 48,050 |
| 2024-03-15 | 2024-03-13 | 0.203 | 258,376 | +0 | 0.02% | 52,390 |
| 2024-03-14 | 2024-03-12 | 0.204 | 258,376 | +0 | 0.02% | 52,700 |
| 2024-03-13 | 2024-03-11 | 0.204 | 258,376 | +0 | 0.02% | 52,700 |
| 2024-03-12 | 2024-03-08 | 0.204 | 258,376 | +0 | 0.02% | 52,700 |
| 2024-03-11 | 2024-03-07 | 0.204 | 258,376 | +0 | 0.02% | 52,700 |
| 2024-03-08 | 2024-03-06 | 0.204 | 258,376 | +0 | 0.02% | 52,700 |
| 2024-03-07 | 2024-03-05 | 0.204 | 258,376 | +0 | 0.02% | 52,700 |
| 2024-03-06 | 2024-03-04 | 0.216 | 258,376 | +0 | 0.02% | 55,800 |
| 2024-03-05 | 2024-03-01 | 0.216 | 258,376 | +0 | 0.02% | 55,800 |
| 2024-03-04 | 2024-02-29 | 0.216 | 258,376 | +0 | 0.02% | 55,800 |
| 2024-03-01 | 2024-02-28 | 0.216 | 258,376 | +0 | 0.02% | 55,800 |
| 2024-02-29 | 2024-02-27 | 0.216 | 258,376 | +0 | 0.02% | 55,800 |
| 2024-02-28 | 2024-02-26 | 0.228 | 258,376 | +0 | 0.02% | 58,900 |
| 2024-02-27 | 2024-02-23 | 0.228 | 258,376 | +0 | 0.02% | 58,900 |
| 2024-02-26 | 2024-02-22 | 0.228 | 258,376 | +0 | 0.02% | 58,900 |
| 2024-02-23 | 2024-02-21 | 0.228 | 258,376 | +0 | 0.02% | 58,900 |
| 2024-02-22 | 2024-02-20 | 0.229 | 258,376 | +0 | 0.02% | 59,210 |
| 2024-02-21 | 2024-02-19 | 0.204 | 258,376 | +0 | 0.02% | 52,700 |
| 2024-02-20 | 2024-02-16 | 0.204 | 258,376 | +0 | 0.02% | 52,700 |
| 2024-02-19 | 2024-02-15 | 0.204 | 258,376 | +0 | 0.02% | 52,700 |
| 2024-02-16 | 2024-02-14 | 0.186 | 258,376 | +0 | 0.02% | 48,050 |
| 2024-02-15 | 2024-02-09 | 0.186 | 258,376 | +0 | 0.02% | 48,050 |
| 2024-02-14 | 2024-02-07 | 0.198 | 258,376 | +0 | 0.02% | 51,150 |
| 2024-02-08 | 2024-02-06 | 0.198 | 258,376 | +0 | 0.02% | 51,150 |
| 2024-02-07 | 2024-02-05 | 0.198 | 258,376 | +0 | 0.02% | 51,150 |
| 2024-02-06 | 2024-02-02 | 0.198 | 258,376 | +0 | 0.02% | 51,150 |
| 2024-02-05 | 2024-02-01 | 0.198 | 258,376 | +0 | 0.02% | 51,150 |
| 2024-02-02 | 2024-01-31 | 0.192 | 258,376 | +0 | 0.02% | 49,600 |
| 2024-02-01 | 2024-01-30 | 0.192 | 258,376 | +0 | 0.02% | 49,600 |
| 2024-01-31 | 2024-01-29 | 0.192 | 258,376 | +0 | 0.02% | 49,600 |
| 2024-01-30 | 2024-01-26 | 0.215 | 258,376 | +0 | 0.02% | 55,490 |
| 2024-01-29 | 2024-01-25 | 0.222 | 258,376 | +0 | 0.02% | 57,350 |
| 2024-01-26 | 2024-01-24 | 0.217 | 258,376 | +0 | 0.02% | 56,110 |
| 2024-01-25 | 2024-01-23 | 0.217 | 258,376 | +0 | 0.02% | 56,110 |
| 2024-01-24 | 2024-01-22 | 0.217 | 258,376 | +0 | 0.02% | 56,110 |
| 2024-01-23 | 2024-01-19 | 0.218 | 258,376 | +0 | 0.02% | 56,420 |
| 2024-01-22 | 2024-01-18 | 0.212 | 258,376 | +0 | 0.02% | 54,870 |
| 2024-01-19 | 2024-01-17 | 0.212 | 258,376 | +0 | 0.02% | 54,870 |
| 2024-01-18 | 2024-01-16 | 0.214 | 258,376 | +0 | 0.02% | 55,180 |
| 2024-01-17 | 2024-01-15 | 0.214 | 258,376 | +0 | 0.02% | 55,180 |
| 2024-01-16 | 2024-01-12 | 0.214 | 258,376 | +0 | 0.02% | 55,180 |
| 2024-01-15 | 2024-01-11 | 0.214 | 258,376 | +0 | 0.02% | 55,180 |
| 2024-01-12 | 2024-01-10 | 0.214 | 258,376 | +0 | 0.02% | 55,180 |
| 2024-01-11 | 2024-01-09 | 0.214 | 258,376 | +0 | 0.02% | 55,180 |
| 2024-01-10 | 2024-01-08 | 0.215 | 258,376 | +0 | 0.02% | 55,490 |
| 2024-01-09 | 2024-01-05 | 0.216 | 258,376 | +0 | 0.02% | 55,800 |
| 2024-01-08 | 2024-01-04 | 0.216 | 258,376 | +0 | 0.02% | 55,800 |
| 2024-01-05 | 2024-01-03 | 0.216 | 258,376 | +0 | 0.02% | 55,800 |
| 2024-01-04 | 2024-01-02 | 0.216 | 258,376 | +0 | 0.02% | 55,800 |
| 2024-01-03 | 2023-12-29 | 0.226 | 258,376 | +0 | 0.02% | 58,280 |
| 2024-01-02 | 2023-12-28 | 0.173 | 258,376 | +0 | 0.02% | 44,640 |
| 2023-12-29 | 2023-12-27 | 0.173 | 258,376 | +0 | 0.02% | 44,640 |
| 2023-12-28 | 2023-12-22 | 0.173 | 258,376 | +0 | 0.02% | 44,640 |
| 2023-12-27 | 2023-12-21 | 0.180 | 258,376 | +0 | 0.02% | 46,500 |
| 2023-12-22 | 2023-12-20 | 0.180 | 258,376 | +0 | 0.02% | 46,500 |
| 2023-12-21 | 2023-12-19 | 0.178 | 258,376 | +0 | 0.02% | 45,880 |
| 2023-12-20 | 2023-12-18 | 0.178 | 258,376 | +0 | 0.02% | 45,880 |
| 2023-12-19 | 2023-12-15 | 0.179 | 258,376 | +0 | 0.02% | 46,190 |
| 2023-12-18 | 2023-12-14 | 0.179 | 258,376 | +0 | 0.02% | 46,190 |
| 2023-12-15 | 2023-12-13 | 0.179 | 258,376 | +0 | 0.02% | 46,190 |
| 2023-12-14 | 2023-12-12 | 0.179 | 258,376 | +0 | 0.02% | 46,190 |
| 2023-12-13 | 2023-12-11 | 0.178 | 258,376 | +0 | 0.02% | 45,880 |
| 2023-12-12 | 2023-12-08 | 0.180 | 258,376 | +0 | 0.02% | 46,500 |
| 2023-12-11 | 2023-12-07 | 0.180 | 258,376 | +0 | 0.02% | 46,500 |
| 2023-12-08 | 2023-12-06 | 0.176 | 258,376 | +0 | 0.02% | 45,570 |
| 2023-12-07 | 2023-12-05 | 0.173 | 258,376 | +0 | 0.02% | 44,640 |
| 2023-12-06 | 2023-12-04 | 0.174 | 258,376 | +0 | 0.02% | 44,950 |
| 2023-12-05 | 2023-12-01 | 0.174 | 258,376 | +0 | 0.02% | 44,950 |
| 2023-12-04 | 2023-11-30 | 0.172 | 258,376 | +0 | 0.02% | 44,330 |
| 2023-12-01 | 2023-11-29 | 0.174 | 258,376 | +0 | 0.02% | 44,950 |
| 2023-11-30 | 2023-11-28 | 0.174 | 258,376 | +0 | 0.02% | 44,950 |
| 2023-11-29 | 2023-11-27 | 0.174 | 258,376 | +0 | 0.02% | 44,950 |
| 2023-11-28 | 2023-11-24 | 0.174 | 258,376 | +0 | 0.02% | 44,950 |
| 2023-11-27 | 2023-11-23 | 0.173 | 258,376 | +0 | 0.02% | 44,640 |
| 2023-11-24 | 2023-11-22 | 0.176 | 258,376 | +0 | 0.02% | 45,570 |
| 2023-11-23 | 2023-11-21 | 0.172 | 258,376 | +0 | 0.02% | 44,330 |
| 2023-11-22 | 2023-11-20 | 0.172 | 258,376 | +0 | 0.02% | 44,330 |
| 2023-11-21 | 2023-11-17 | 0.176 | 258,376 | +0 | 0.02% | 45,570 |
| 2023-11-20 | 2023-11-16 | 0.182 | 258,376 | +0 | 0.02% | 47,120 |
| 2023-11-17 | 2023-11-15 | 0.175 | 258,376 | +0 | 0.02% | 45,260 |
| 2023-11-16 | 2023-11-14 | 0.178 | 258,376 | +0 | 0.02% | 45,880 |
| 2023-11-15 | 2023-11-13 | 0.179 | 258,376 | +0 | 0.02% | 46,190 |
| 2023-11-14 | 2023-11-10 | 0.176 | 258,376 | +0 | 0.02% | 45,570 |
| 2023-11-13 | 2023-11-09 | 0.176 | 258,376 | +0 | 0.02% | 45,570 |
| 2023-11-10 | 2023-11-08 | 0.176 | 258,376 | +0 | 0.02% | 45,570 |
| 2023-11-09 | 2023-11-07 | 0.176 | 258,376 | +0 | 0.02% | 45,570 |
| 2023-11-08 | 2023-11-06 | 0.178 | 258,376 | +0 | 0.02% | 45,880 |
| 2023-11-07 | 2023-11-03 | 0.180 | 258,376 | +0 | 0.02% | 46,500 |
| 2023-11-06 | 2023-11-02 | 0.176 | 258,376 | +0 | 0.02% | 45,570 |
| 2023-11-03 | 2023-11-01 | 0.175 | 258,376 | +0 | 0.02% | 45,260 |
| 2023-11-02 | 2023-10-31 | 0.181 | 258,376 | +0 | 0.02% | 46,810 |
| 2023-11-01 | 2023-10-30 | 0.180 | 258,376 | +0 | 0.02% | 46,500 |
| 2023-10-31 | 2023-10-27 | 0.182 | 258,376 | +0 | 0.02% | 47,120 |
| 2023-10-30 | 2023-10-26 | 0.182 | 258,376 | +0 | 0.02% | 47,120 |
| 2023-10-27 | 2023-10-25 | 0.182 | 258,376 | +0 | 0.02% | 47,120 |
| 2023-10-26 | 2023-10-24 | 0.182 | 258,376 | +0 | 0.02% | 47,120 |
| 2023-10-25 | 2023-10-20 | 0.182 | 258,376 | +0 | 0.02% | 47,120 |
| 2023-10-24 | 2023-10-19 | 0.182 | 258,376 | +0 | 0.02% | 47,120 |
| 2023-10-20 | 2023-10-18 | 0.182 | 258,376 | +0 | 0.02% | 47,120 |
| 2023-10-19 | 2023-10-17 | 0.180 | 258,376 | +0 | 0.02% | 46,500 |
| 2023-10-18 | 2023-10-16 | 0.179 | 258,376 | +0 | 0.02% | 46,190 |
| 2023-10-17 | 2023-10-13 | 0.179 | 258,376 | +0 | 0.02% | 46,190 |
| 2023-10-16 | 2023-10-12 | 0.178 | 258,376 | +0 | 0.02% | 45,880 |
| 2023-10-13 | 2023-10-11 | 0.181 | 258,376 | +0 | 0.02% | 46,810 |
| 2023-10-12 | 2023-10-10 | 0.181 | 258,376 | +0 | 0.02% | 46,810 |
| 2023-10-11 | 2023-10-09 | 0.181 | 258,376 | +0 | 0.02% | 46,810 |
| 2023-10-10 | 2023-10-06 | 0.181 | 258,376 | +0 | 0.02% | 46,810 |
| 2023-10-09 | 2023-10-05 | 0.181 | 258,376 | +0 | 0.02% | 46,810 |
| 2023-10-06 | 2023-10-04 | 0.181 | 258,376 | +0 | 0.02% | 46,810 |
| 2023-10-05 | 2023-10-03 | 0.181 | 258,376 | +0 | 0.02% | 46,810 |
| 2023-10-04 | 2023-09-29 | 0.179 | 258,376 | +0 | 0.02% | 46,190 |
| 2023-10-03 | 2023-09-28 | 0.179 | 258,376 | +0 | 0.02% | 46,190 |
| 2023-09-29 | 2023-09-27 | 0.179 | 258,376 | +0 | 0.02% | 46,190 |
| 2023-09-28 | 2023-09-26 | 0.179 | 258,376 | +0 | 0.02% | 46,190 |
| 2023-09-27 | 2023-09-25 | 0.179 | 258,376 | +0 | 0.02% | 46,190 |
| 2023-09-26 | 2023-09-22 | 0.176 | 258,376 | +0 | 0.02% | 45,570 |
| 2023-09-25 | 2023-09-21 | 0.176 | 258,376 | +0 | 0.02% | 45,570 |
| 2023-09-22 | 2023-09-20 | 0.176 | 258,376 | +0 | 0.02% | 45,570 |
| 2023-09-21 | 2023-09-19 | 0.190 | 258,376 | +0 | 0.02% | 48,980 |
| 2023-09-20 | 2023-09-18 | 0.169 | 258,376 | +0 | 0.02% | 43,710 |
| 2023-09-19 | 2023-09-15 | 0.169 | 258,376 | +0 | 0.02% | 43,710 |
| 2023-09-18 | 2023-09-14 | 0.174 | 258,376 | +0 | 0.02% | 44,950 |
| 2023-09-15 | 2023-09-13 | 0.175 | 258,376 | +0 | 0.02% | 45,260 |
| 2023-09-14 | 2023-09-12 | 0.174 | 258,376 | +0 | 0.02% | 44,950 |
| 2023-09-13 | 2023-09-11 | 0.176 | 258,376 | +0 | 0.02% | 45,570 |
| 2023-09-12 | 2023-09-07 | 0.180 | 258,376 | +0 | 0.02% | 46,500 |
| 2023-09-11 | 2023-09-06 | 0.180 | 258,376 | +0 | 0.02% | 46,500 |
| 2023-09-07 | 2023-09-05 | 0.180 | 258,376 | +0 | 0.02% | 46,500 |
| 2023-09-06 | 2023-09-04 | 0.176 | 258,376 | +0 | 0.02% | 45,570 |
| 2023-09-05 | 2023-08-31 | 0.174 | 258,376 | +0 | 0.02% | 44,950 |
| 2023-09-04 | 2023-08-30 | 0.180 | 258,376 | +0 | 0.02% | 46,500 |
| 2023-08-31 | 2023-08-29 | 0.180 | 258,376 | +0 | 0.02% | 46,500 |
| 2023-08-30 | 2023-08-28 | 0.174 | 258,376 | +0 | 0.02% | 44,950 |
| 2023-08-29 | 2023-08-25 | 0.175 | 258,376 | +0 | 0.02% | 45,260 |
| 2023-08-28 | 2023-08-24 | 0.179 | 258,376 | +0 | 0.02% | 46,190 |
| 2023-08-25 | 2023-08-23 | 0.174 | 258,376 | +0 | 0.02% | 44,950 |
| 2023-08-24 | 2023-08-22 | 0.170 | 258,376 | +0 | 0.02% | 44,020 |
| 2023-08-23 | 2023-08-21 | 0.173 | 258,376 | +0 | 0.02% | 44,640 |
| 2023-08-22 | 2023-08-18 | 0.173 | 258,376 | +0 | 0.02% | 44,640 |
| 2023-08-21 | 2023-08-17 | 0.182 | 258,376 | +0 | 0.02% | 47,120 |
| 2023-08-18 | 2023-08-16 | 0.199 | 258,376 | +0 | 0.02% | 51,460 |
| 2023-08-17 | 2023-08-15 | 0.181 | 258,376 | +0 | 0.02% | 46,810 |
| 2023-08-16 | 2023-08-14 | 0.181 | 258,376 | +0 | 0.02% | 46,810 |
| 2023-08-15 | 2023-08-11 | 0.186 | 258,376 | +0 | 0.02% | 48,050 |
| 2023-08-14 | 2023-08-10 | 0.186 | 258,376 | +0 | 0.02% | 48,050 |
| 2023-08-11 | 2023-08-09 | 0.185 | 258,376 | +0 | 0.02% | 47,740 |
| 2023-08-10 | 2023-08-08 | 0.186 | 258,376 | +0 | 0.02% | 48,050 |
| 2023-08-09 | 2023-08-07 | 0.186 | 258,376 | +0 | 0.02% | 48,050 |
| 2023-08-08 | 2023-08-04 | 0.186 | 258,376 | +0 | 0.02% | 48,050 |
| 2023-08-07 | 2023-08-03 | 0.187 | 258,376 | +0 | 0.02% | 48,360 |
| 2023-08-04 | 2023-08-02 | 0.187 | 258,376 | +0 | 0.02% | 48,360 |
| 2023-08-03 | 2023-08-01 | 0.187 | 258,376 | +0 | 0.02% | 48,360 |
| 2023-08-02 | 2023-07-31 | 0.187 | 258,376 | +0 | 0.02% | 48,360 |
| 2023-08-01 | 2023-07-28 | 0.187 | 258,376 | +0 | 0.02% | 48,360 |
| 2023-07-31 | 2023-07-27 | 0.186 | 258,376 | +0 | 0.02% | 48,050 |
| 2023-07-28 | 2023-07-26 | 0.186 | 258,376 | +0 | 0.02% | 48,050 |
| 2023-07-27 | 2023-07-25 | 0.186 | 258,376 | +0 | 0.02% | 48,050 |
| 2023-07-26 | 2023-07-24 | 0.186 | 258,376 | +0 | 0.02% | 48,050 |
| 2023-07-25 | 2023-07-21 | 0.185 | 258,376 | +0 | 0.02% | 47,740 |
| 2023-07-24 | 2023-07-20 | 0.184 | 258,376 | +0 | 0.02% | 47,430 |
| 2023-07-21 | 2023-07-19 | 0.181 | 258,376 | +0 | 0.02% | 46,810 |
| 2023-07-20 | 2023-07-18 | 0.200 | 258,376 | +0 | 0.02% | 51,770 |
| 2023-07-19 | 2023-07-14 | 0.200 | 258,376 | +0 | 0.02% | 51,770 |
| 2023-07-18 | 2023-07-13 | 0.200 | 258,376 | +0 | 0.02% | 51,770 |
| 2023-07-14 | 2023-07-12 | 0.190 | 258,376 | +0 | 0.02% | 48,980 |
| 2023-07-13 | 2023-07-11 | 0.190 | 258,376 | +0 | 0.02% | 48,980 |
| 2023-07-12 | 2023-07-10 | 0.199 | 258,376 | +0 | 0.02% | 51,460 |
| 2023-07-11 | 2023-07-07 | 0.180 | 258,376 | +0 | 0.02% | 46,500 |
| 2023-07-10 | 2023-07-06 | 0.173 | 258,376 | +0 | 0.02% | 44,640 |
| 2023-07-07 | 2023-07-05 | 0.176 | 258,376 | +0 | 0.02% | 45,570 |
| 2023-07-06 | 2023-07-04 | 0.176 | 258,376 | +0 | 0.02% | 45,570 |
| 2023-07-05 | 2023-07-03 | 0.175 | 258,376 | +0 | 0.02% | 45,260 |
| 2023-07-04 | 2023-06-30 | 0.175 | 258,376 | +0 | 0.02% | 45,260 |
| 2023-07-03 | 2023-06-29 | 0.174 | 258,376 | +0 | 0.02% | 44,950 |
| 2023-06-30 | 2023-06-28 | 0.174 | 258,376 | +0 | 0.02% | 44,950 |
| 2023-06-29 | 2023-06-27 | 0.169 | 258,376 | +0 | 0.02% | 43,710 |
| 2023-06-28 | 2023-06-26 | 0.169 | 258,376 | +0 | 0.02% | 43,710 |
| 2023-06-27 | 2023-06-23 | 0.170 | 258,376 | +0 | 0.02% | 44,020 |
| 2023-06-26 | 2023-06-21 | 0.178 | 258,376 | +0 | 0.02% | 45,880 |
| 2023-06-23 | 2023-06-20 | 0.168 | 258,376 | +0 | 0.02% | 43,400 |
| 2023-06-21 | 2023-06-19 | 0.170 | 258,376 | +0 | 0.02% | 44,020 |
| 2023-06-20 | 2023-06-16 | 0.190 | 258,376 | +0 | 0.02% | 48,980 |
| 2023-06-19 | 2023-06-15 | 0.180 | 258,376 | +0 | 0.02% | 46,500 |
| 2023-06-16 | 2023-06-14 | 0.181 | 258,376 | +0 | 0.02% | 46,810 |
| 2023-06-15 | 2023-06-13 | 0.300 | 258,376 | +0 | 0.02% | 77,500 |
| 2023-06-14 | 2023-06-12 | 0.312 | 258,376 | +51,676 | 0.02% | 80,600 |
| 2023-06-13 | 2023-06-09 | 0.312 | 206,700 | +0 | 0.02% | 64,480 |
| 2023-06-12 | 2023-06-08 | 0.322 | 206,700 | +0 | 0.02% | 66,650 |
| 2023-06-09 | 2023-06-07 | 0.322 | 206,700 | +0 | 0.02% | 66,650 |
| 2023-06-08 | 2023-06-06 | 0.322 | 206,700 | +0 | 0.02% | 66,650 |
| 2023-06-07 | 2023-06-05 | 0.324 | 206,700 | +0 | 0.02% | 66,960 |
| 2023-06-06 | 2023-06-02 | 0.318 | 206,700 | +0 | 0.02% | 65,720 |
| 2023-06-05 | 2023-06-01 | 0.303 | 206,700 | +0 | 0.02% | 62,620 |
| 2023-06-02 | 2023-05-31 | 0.303 | 206,700 | +0 | 0.02% | 62,620 |
| 2023-06-01 | 2023-05-30 | 0.309 | 206,700 | +0 | 0.02% | 63,860 |
| 2023-05-31 | 2023-05-29 | 0.313 | 206,700 | +0 | 0.02% | 64,790 |
| 2023-05-30 | 2023-05-25 | 0.312 | 206,700 | +0 | 0.02% | 64,480 |
| 2023-05-29 | 2023-05-24 | 0.312 | 206,700 | +0 | 0.02% | 64,480 |
| 2023-05-25 | 2023-05-23 | 0.312 | 206,700 | +0 | 0.02% | 64,480 |
| 2023-05-24 | 2023-05-22 | 0.310 | 206,700 | +0 | 0.02% | 64,170 |
| 2023-05-23 | 2023-05-19 | 0.310 | 206,700 | +0 | 0.02% | 64,170 |
| 2023-05-22 | 2023-05-18 | 0.310 | 206,700 | +0 | 0.02% | 64,170 |
| 2023-05-19 | 2023-05-17 | 0.310 | 206,700 | +0 | 0.02% | 64,170 |
| 2023-05-18 | 2023-05-16 | 0.310 | 206,700 | +0 | 0.02% | 64,170 |
| 2023-05-17 | 2023-05-15 | 0.310 | 206,700 | +0 | 0.02% | 64,170 |
| 2023-05-16 | 2023-05-12 | 0.309 | 206,700 | +0 | 0.02% | 63,860 |
| 2023-05-15 | 2023-05-11 | 0.309 | 206,700 | +0 | 0.02% | 63,860 |
| 2023-05-12 | 2023-05-10 | 0.313 | 206,700 | +0 | 0.02% | 64,790 |
| 2023-05-11 | 2023-05-09 | 0.307 | 206,700 | +0 | 0.02% | 63,550 |
| 2023-05-10 | 2023-05-08 | 0.307 | 206,700 | +0 | 0.02% | 63,550 |
| 2023-05-09 | 2023-05-05 | 0.306 | 206,700 | +0 | 0.02% | 63,240 |
| 2023-05-08 | 2023-05-04 | 0.306 | 206,700 | +0 | 0.02% | 63,240 |
| 2023-05-05 | 2023-05-03 | 0.306 | 206,700 | +0 | 0.02% | 63,240 |
| 2023-05-04 | 2023-05-02 | 0.306 | 206,700 | +0 | 0.02% | 63,240 |
| 2023-05-03 | 2023-04-28 | 0.309 | 206,700 | +0 | 0.02% | 63,860 |
| 2023-05-02 | 2023-04-27 | 0.309 | 206,700 | +0 | 0.02% | 63,860 |
| 2023-04-28 | 2023-04-26 | 0.309 | 206,700 | +0 | 0.02% | 63,860 |
| 2023-04-27 | 2023-04-25 | 0.309 | 206,700 | +0 | 0.02% | 63,860 |
| 2023-04-26 | 2023-04-24 | 0.309 | 206,700 | +0 | 0.02% | 63,860 |
| 2023-04-25 | 2023-04-21 | 0.313 | 206,700 | +0 | 0.02% | 64,790 |
| 2023-04-24 | 2023-04-20 | 0.313 | 206,700 | +0 | 0.02% | 64,790 |
| 2023-04-21 | 2023-04-19 | 0.340 | 206,700 | +0 | 0.02% | 70,370 |
| 2023-04-20 | 2023-04-18 | 0.318 | 206,700 | +0 | 0.02% | 65,720 |
| 2023-04-19 | 2023-04-17 | 0.318 | 206,700 | +0 | 0.02% | 65,720 |
| 2023-04-18 | 2023-04-14 | 0.330 | 206,700 | +0 | 0.02% | 68,200 |
| 2023-04-17 | 2023-04-13 | 0.345 | 206,700 | +0 | 0.02% | 71,300 |
| 2023-04-14 | 2023-04-12 | 0.346 | 206,700 | +0 | 0.02% | 71,610 |
| 2023-04-13 | 2023-04-11 | 0.331 | 206,700 | +0 | 0.02% | 68,510 |
| 2023-04-12 | 2023-04-06 | 0.304 | 206,700 | +0 | 0.02% | 62,930 |
| 2023-04-11 | 2023-04-04 | 0.285 | 206,700 | +0 | 0.02% | 58,900 |
| 2023-04-06 | 2023-04-03 | 0.285 | 206,700 | +0 | 0.02% | 58,900 |
| 2023-04-04 | 2023-03-31 | 0.262 | 206,700 | +0 | 0.02% | 54,250 |
| 2023-04-03 | 2023-03-30 | 0.262 | 206,700 | +0 | 0.02% | 54,250 |
| 2023-03-31 | 2023-03-29 | 0.262 | 206,700 | +0 | 0.02% | 54,250 |
| 2023-03-30 | 2023-03-28 | 0.270 | 206,700 | +0 | 0.02% | 55,800 |
| 2023-03-29 | 2023-03-27 | 0.268 | 206,700 | +0 | 0.02% | 55,490 |
| 2023-03-28 | 2023-03-24 | 0.268 | 206,700 | +0 | 0.02% | 55,490 |
| 2023-03-27 | 2023-03-23 | 0.268 | 206,700 | +0 | 0.02% | 55,490 |
| 2023-03-24 | 2023-03-22 | 0.268 | 206,700 | +0 | 0.02% | 55,490 |
| 2023-03-23 | 2023-03-21 | 0.267 | 206,700 | +0 | 0.02% | 55,180 |
| 2023-03-22 | 2023-03-20 | 0.259 | 206,700 | +0 | 0.02% | 53,630 |
| 2023-03-21 | 2023-03-17 | 0.261 | 206,700 | +0 | 0.02% | 53,940 |
| 2023-03-20 | 2023-03-16 | 0.258 | 206,700 | +0 | 0.02% | 53,320 |
| 2023-03-17 | 2023-03-15 | 0.265 | 206,700 | +0 | 0.02% | 54,870 |
| 2023-03-16 | 2023-03-14 | 0.264 | 206,700 | +0 | 0.02% | 54,560 |
| 2023-03-15 | 2023-03-13 | 0.285 | 206,700 | +0 | 0.02% | 58,900 |
| 2023-03-14 | 2023-03-10 | 0.285 | 206,700 | +0 | 0.02% | 58,900 |
| 2023-03-13 | 2023-03-09 | 0.285 | 206,700 | +0 | 0.02% | 58,900 |
| 2023-03-10 | 2023-03-08 | 0.291 | 206,700 | +0 | 0.02% | 60,140 |
| 2023-03-09 | 2023-03-07 | 0.291 | 206,700 | +0 | 0.02% | 60,140 |
| 2023-03-08 | 2023-03-06 | 0.291 | 206,700 | +0 | 0.02% | 60,140 |
| 2023-03-07 | 2023-03-03 | 0.288 | 206,700 | +0 | 0.02% | 59,520 |
| 2023-03-06 | 2023-03-02 | 0.288 | 206,700 | +0 | 0.02% | 59,520 |
| 2023-03-03 | 2023-03-01 | 0.288 | 206,700 | +0 | 0.02% | 59,520 |
| 2023-03-02 | 2023-02-28 | 0.291 | 206,700 | +0 | 0.02% | 60,140 |
| 2023-03-01 | 2023-02-27 | 0.312 | 206,700 | +0 | 0.02% | 64,480 |
| 2023-02-28 | 2023-02-24 | 0.315 | 206,700 | +0 | 0.02% | 65,100 |
| 2023-02-27 | 2023-02-23 | 0.315 | 206,700 | +0 | 0.02% | 65,100 |
| 2023-02-24 | 2023-02-22 | 0.315 | 206,700 | +0 | 0.02% | 65,100 |
| 2023-02-23 | 2023-02-21 | 0.315 | 206,700 | +0 | 0.02% | 65,100 |
| 2023-02-22 | 2023-02-20 | 0.315 | 206,700 | +0 | 0.02% | 65,100 |
| 2023-02-21 | 2023-02-17 | 0.315 | 206,700 | +0 | 0.02% | 65,100 |
| 2023-02-20 | 2023-02-16 | 0.315 | 206,700 | +0 | 0.02% | 65,100 |
| 2023-02-17 | 2023-02-15 | 0.315 | 206,700 | +0 | 0.02% | 65,100 |
| 2023-02-16 | 2023-02-14 | 0.315 | 206,700 | +0 | 0.02% | 65,100 |
| 2023-02-15 | 2023-02-13 | 0.315 | 206,700 | +0 | 0.02% | 65,100 |
| 2023-02-14 | 2023-02-10 | 0.315 | 206,700 | +0 | 0.02% | 65,100 |
| 2023-02-13 | 2023-02-09 | 0.315 | 206,700 | +0 | 0.02% | 65,100 |
| 2023-02-10 | 2023-02-08 | 0.315 | 206,700 | +0 | 0.02% | 65,100 |
| 2023-02-09 | 2023-02-07 | 0.292 | 206,700 | +0 | 0.02% | 60,450 |
| 2023-02-08 | 2023-02-06 | 0.292 | 206,700 | +0 | 0.02% | 60,450 |
| 2023-02-07 | 2023-02-03 | 0.286 | 206,700 | +0 | 0.02% | 59,210 |
| 2023-02-06 | 2023-02-02 | 0.283 | 206,700 | +0 | 0.02% | 58,590 |
| 2023-02-03 | 2023-02-01 | 0.283 | 206,700 | +0 | 0.02% | 58,590 |
| 2023-02-02 | 2023-01-31 | 0.279 | 206,700 | +0 | 0.02% | 57,660 |
| 2023-02-01 | 2023-01-30 | 0.280 | 206,700 | +0 | 0.02% | 57,970 |
| 2023-01-31 | 2023-01-27 | 0.280 | 206,700 | +0 | 0.02% | 57,970 |
| 2023-01-30 | 2023-01-26 | 0.277 | 206,700 | +0 | 0.02% | 57,350 |
| 2023-01-27 | 2023-01-20 | 0.279 | 206,700 | +0 | 0.02% | 57,660 |
| 2023-01-26 | 2023-01-19 | 0.279 | 206,700 | +0 | 0.02% | 57,660 |
| 2023-01-20 | 2023-01-18 | 0.279 | 206,700 | +0 | 0.02% | 57,660 |
| 2023-01-19 | 2023-01-17 | 0.277 | 206,700 | +0 | 0.02% | 57,350 |
| 2023-01-18 | 2023-01-16 | 0.277 | 206,700 | +0 | 0.02% | 57,350 |
| 2023-01-17 | 2023-01-13 | 0.289 | 206,700 | +0 | 0.02% | 59,830 |
| 2023-01-16 | 2023-01-12 | 0.300 | 206,700 | +0 | 0.02% | 62,000 |
| 2023-01-13 | 2023-01-11 | 0.300 | 206,700 | +0 | 0.02% | 62,000 |
| 2023-01-12 | 2023-01-10 | 0.274 | 206,700 | +0 | 0.02% | 56,730 |
| 2023-01-11 | 2023-01-09 | 0.274 | 206,700 | +0 | 0.02% | 56,730 |
| 2023-01-10 | 2023-01-06 | 0.274 | 206,700 | +0 | 0.02% | 56,730 |
| 2023-01-09 | 2023-01-05 | 0.274 | 206,700 | +0 | 0.02% | 56,730 |
| 2023-01-06 | 2023-01-04 | 0.282 | 206,700 | +0 | 0.02% | 58,280 |
| 2023-01-05 | 2023-01-03 | 0.282 | 206,700 | +0 | 0.02% | 58,280 |
| 2023-01-04 | 2022-12-30 | 0.301 | 206,700 | +0 | 0.02% | 62,310 |
| 2023-01-03 | 2022-12-29 | 0.301 | 206,700 | +0 | 0.02% | 62,310 |
| 2022-12-30 | 2022-12-28 | 0.301 | 206,700 | +0 | 0.02% | 62,310 |
| 2022-12-29 | 2022-12-23 | 0.286 | 206,700 | +0 | 0.02% | 59,210 |
| 2022-12-28 | 2022-12-22 | 0.286 | 206,700 | +0 | 0.02% | 59,210 |
| 2022-12-23 | 2022-12-21 | 0.286 | 206,700 | +0 | 0.02% | 59,210 |
| 2022-12-22 | 2022-12-20 | 0.286 | 206,700 | +0 | 0.02% | 59,210 |
| 2022-12-21 | 2022-12-19 | 0.286 | 206,700 | +0 | 0.02% | 59,210 |
| 2022-12-20 | 2022-12-16 | 0.286 | 206,700 | +0 | 0.02% | 59,210 |
| 2022-12-19 | 2022-12-15 | 0.286 | 206,700 | +0 | 0.02% | 59,210 |
| 2022-12-16 | 2022-12-14 | 0.294 | 206,700 | +0 | 0.02% | 60,760 |
| 2022-12-15 | 2022-12-13 | 0.297 | 206,700 | +0 | 0.02% | 61,380 |
| 2022-12-14 | 2022-12-12 | 0.297 | 206,700 | +0 | 0.02% | 61,380 |
| 2022-12-13 | 2022-12-09 | 0.297 | 206,700 | +0 | 0.02% | 61,380 |
| 2022-12-12 | 2022-12-08 | 0.297 | 206,700 | +0 | 0.02% | 61,380 |
| 2022-12-09 | 2022-12-07 | 0.297 | 206,700 | +0 | 0.02% | 61,380 |
| 2022-12-08 | 2022-12-06 | 0.297 | 206,700 | +0 | 0.02% | 61,380 |
| 2022-12-07 | 2022-12-05 | 0.307 | 206,700 | +0 | 0.02% | 63,550 |
| 2022-12-06 | 2022-12-02 | 0.307 | 206,700 | +0 | 0.02% | 63,550 |
| 2022-12-05 | 2022-12-01 | 0.307 | 206,700 | +0 | 0.02% | 63,550 |
| 2022-12-02 | 2022-11-30 | 0.307 | 206,700 | +0 | 0.02% | 63,550 |
| 2022-12-01 | 2022-11-29 | 0.277 | 206,700 | +0 | 0.02% | 57,350 |
| 2022-11-30 | 2022-11-28 | 0.279 | 206,700 | +0 | 0.02% | 57,660 |
| 2022-11-29 | 2022-11-25 | 0.285 | 206,700 | +0 | 0.02% | 58,900 |
| 2022-11-28 | 2022-11-24 | 0.283 | 206,700 | +0 | 0.02% | 58,590 |
| 2022-11-25 | 2022-11-23 | 0.310 | 206,700 | +0 | 0.02% | 64,170 |
| 2022-11-24 | 2022-11-22 | 0.310 | 206,700 | +0 | 0.02% | 64,170 |
| 2022-11-23 | 2022-11-21 | 0.310 | 206,700 | +0 | 0.02% | 64,170 |
| 2022-11-22 | 2022-11-18 | 0.310 | 206,700 | +0 | 0.02% | 64,170 |
| 2022-11-21 | 2022-11-17 | 0.310 | 206,700 | +0 | 0.02% | 64,170 |
| 2022-11-18 | 2022-11-16 | 0.300 | 206,700 | +0 | 0.02% | 62,000 |
| 2022-11-17 | 2022-11-15 | 0.300 | 206,700 | +0 | 0.02% | 62,000 |
| 2022-11-16 | 2022-11-14 | 0.295 | 206,700 | +0 | 0.02% | 61,070 |
| 2022-11-15 | 2022-11-11 | 0.301 | 206,700 | +0 | 0.02% | 62,310 |
| 2022-11-14 | 2022-11-10 | 0.301 | 206,700 | +0 | 0.02% | 62,310 |
| 2022-11-11 | 2022-11-09 | 0.301 | 206,700 | +0 | 0.02% | 62,310 |
| 2022-11-10 | 2022-11-08 | 0.301 | 206,700 | +0 | 0.02% | 62,310 |
| 2022-11-09 | 2022-11-07 | 0.301 | 206,700 | +0 | 0.02% | 62,310 |
| 2022-11-08 | 2022-11-04 | 0.295 | 206,700 | +0 | 0.02% | 61,070 |
| 2022-11-07 | 2022-11-03 | 0.295 | 206,700 | +0 | 0.02% | 61,070 |
| 2022-11-04 | 2022-11-02 | 0.295 | 206,700 | +0 | 0.02% | 61,070 |
| 2022-11-03 | 2022-11-01 | 0.295 | 206,700 | +0 | 0.02% | 61,070 |
| 2022-11-02 | 2022-10-31 | 0.295 | 206,700 | +0 | 0.02% | 61,070 |
| 2022-11-01 | 2022-10-28 | 0.295 | 206,700 | +0 | 0.02% | 61,070 |
| 2022-10-31 | 2022-10-27 | 0.295 | 206,700 | +0 | 0.02% | 61,070 |
| 2022-10-28 | 2022-10-26 | 0.295 | 206,700 | +0 | 0.02% | 61,070 |
| 2022-10-27 | 2022-10-25 | 0.295 | 206,700 | +0 | 0.02% | 61,070 |
| 2022-10-26 | 2022-10-24 | 0.295 | 206,700 | +0 | 0.02% | 61,070 |
| 2022-10-25 | 2022-10-21 | 0.316 | 206,700 | +0 | 0.02% | 65,410 |
| 2022-10-24 | 2022-10-20 | 0.322 | 206,700 | +0 | 0.02% | 66,650 |
| 2022-10-21 | 2022-10-19 | 0.322 | 206,700 | +0 | 0.02% | 66,650 |
| 2022-10-20 | 2022-10-18 | 0.322 | 206,700 | +0 | 0.02% | 66,650 |
| 2022-10-19 | 2022-10-17 | 0.322 | 206,700 | +0 | 0.02% | 66,650 |
| 2022-10-18 | 2022-10-14 | 0.322 | 206,700 | +0 | 0.02% | 66,650 |
| 2022-10-17 | 2022-10-13 | 0.322 | 206,700 | +0 | 0.02% | 66,650 |
| 2022-10-14 | 2022-10-12 | 0.322 | 206,700 | +0 | 0.02% | 66,650 |
| 2022-10-13 | 2022-10-11 | 0.322 | 206,700 | +0 | 0.02% | 66,650 |
| 2022-10-12 | 2022-10-10 | 0.322 | 206,700 | +0 | 0.02% | 66,650 |
| 2022-10-11 | 2022-10-07 | 0.330 | 206,700 | +0 | 0.02% | 68,200 |
| 2022-10-10 | 2022-10-06 | 0.346 | 206,700 | +0 | 0.02% | 71,610 |
| 2022-10-07 | 2022-10-05 | 0.330 | 206,700 | +0 | 0.02% | 68,200 |
| 2022-10-06 | 2022-10-03 | 0.330 | 206,700 | +0 | 0.02% | 68,200 |
| 2022-10-05 | 2022-09-30 | 0.330 | 206,700 | +0 | 0.02% | 68,200 |
| 2022-10-03 | 2022-09-29 | 0.330 | 206,700 | +0 | 0.02% | 68,200 |
| 2022-09-30 | 2022-09-28 | 0.330 | 206,700 | +0 | 0.02% | 68,200 |
| 2022-09-29 | 2022-09-27 | 0.360 | 206,700 | +0 | 0.02% | 74,400 |
| 2022-09-28 | 2022-09-26 | 0.360 | 206,700 | +0 | 0.02% | 74,400 |
| 2022-09-27 | 2022-09-23 | 0.360 | 206,700 | +0 | 0.02% | 74,400 |
| 2022-09-26 | 2022-09-22 | 0.360 | 206,700 | +0 | 0.02% | 74,400 |
| 2022-09-23 | 2022-09-21 | 0.360 | 206,700 | +0 | 0.02% | 74,400 |
| 2022-09-22 | 2022-09-20 | 0.360 | 206,700 | +0 | 0.02% | 74,400 |
| 2022-09-21 | 2022-09-19 | 0.360 | 206,700 | +0 | 0.02% | 74,400 |
| 2022-09-20 | 2022-09-16 | 0.360 | 206,700 | +0 | 0.02% | 74,400 |
| 2022-09-19 | 2022-09-15 | 0.373 | 206,700 | +0 | 0.02% | 77,190 |
| 2022-09-16 | 2022-09-14 | 0.373 | 206,700 | +0 | 0.02% | 77,190 |
| 2022-09-15 | 2022-09-13 | 0.375 | 206,700 | +0 | 0.02% | 77,500 |
| 2022-09-14 | 2022-09-09 | 0.375 | 206,700 | +0 | 0.02% | 77,500 |
| 2022-09-13 | 2022-09-08 | 0.375 | 206,700 | +0 | 0.02% | 77,500 |
| 2022-09-09 | 2022-09-07 | 0.375 | 206,700 | +0 | 0.02% | 77,500 |
| 2022-09-08 | 2022-09-06 | 0.375 | 206,700 | +0 | 0.02% | 77,500 |
| 2022-09-07 | 2022-09-05 | 0.375 | 206,700 | +0 | 0.02% | 77,500 |
| 2022-09-06 | 2022-09-02 | 0.405 | 206,700 | +0 | 0.02% | 83,700 |
| 2022-09-05 | 2022-09-01 | 0.357 | 206,700 | +0 | 0.02% | 73,780 |
| 2022-09-02 | 2022-08-31 | 0.390 | 206,700 | +0 | 0.02% | 80,600 |
| 2022-09-01 | 2022-08-30 | 0.390 | 206,700 | +0 | 0.02% | 80,600 |
| 2022-08-31 | 2022-08-29 | 0.390 | 206,700 | +0 | 0.02% | 80,600 |
| 2022-08-30 | 2022-08-26 | 0.405 | 206,700 | +0 | 0.02% | 83,700 |
| 2022-08-29 | 2022-08-25 | 0.397 | 206,700 | +0 | 0.02% | 82,150 |
| 2022-08-26 | 2022-08-24 | 0.405 | 206,700 | +0 | 0.02% | 83,700 |
| 2022-08-25 | 2022-08-23 | 0.405 | 206,700 | +0 | 0.02% | 83,700 |
| 2022-08-24 | 2022-08-22 | 0.405 | 206,700 | +0 | 0.02% | 83,700 |
| 2022-08-23 | 2022-08-19 | 0.405 | 206,700 | +0 | 0.02% | 83,700 |
| 2022-08-22 | 2022-08-18 | 0.405 | 206,700 | +0 | 0.02% | 83,700 |
| 2022-08-19 | 2022-08-17 | 0.427 | 206,700 | +0 | 0.02% | 88,350 |
| 2022-08-18 | 2022-08-16 | 0.435 | 206,700 | +0 | 0.02% | 89,900 |
| 2022-08-17 | 2022-08-15 | 0.435 | 206,700 | +0 | 0.02% | 89,900 |
| 2022-08-16 | 2022-08-12 | 0.435 | 206,700 | +0 | 0.02% | 89,900 |
| 2022-08-15 | 2022-08-11 | 0.420 | 206,700 | +0 | 0.02% | 86,800 |
| 2022-08-12 | 2022-08-10 | 0.420 | 206,700 | +0 | 0.02% | 86,800 |
| 2022-08-11 | 2022-08-09 | 0.420 | 206,700 | +0 | 0.02% | 86,800 |
| 2022-08-10 | 2022-08-08 | 0.420 | 206,700 | +0 | 0.02% | 86,800 |
| 2022-08-09 | 2022-08-05 | 0.420 | 206,700 | +0 | 0.02% | 86,800 |
| 2022-08-08 | 2022-08-04 | 0.435 | 206,700 | +0 | 0.02% | 89,900 |
| 2022-08-05 | 2022-08-03 | 0.435 | 206,700 | +0 | 0.02% | 89,900 |
| 2022-08-04 | 2022-08-02 | 0.435 | 206,700 | +0 | 0.02% | 89,900 |
| 2022-08-03 | 2022-08-01 | 0.435 | 206,700 | +0 | 0.02% | 89,900 |
| 2022-08-02 | 2022-07-29 | 0.442 | 206,700 | +0 | 0.02% | 91,450 |
| 2022-08-01 | 2022-07-28 | 0.442 | 206,700 | +0 | 0.02% | 91,450 |
| 2022-07-29 | 2022-07-27 | 0.450 | 206,700 | +0 | 0.02% | 93,000 |
| 2022-07-28 | 2022-07-26 | 0.375 | 206,700 | +0 | 0.02% | 77,500 |
| 2022-07-27 | 2022-07-25 | 0.382 | 206,700 | +0 | 0.02% | 79,050 |
| 2022-07-26 | 2022-07-22 | 0.382 | 206,700 | +0 | 0.02% | 79,050 |
| 2022-07-25 | 2022-07-21 | 0.397 | 206,700 | +0 | 0.02% | 82,150 |
| 2022-07-22 | 2022-07-20 | 0.397 | 206,700 | +0 | 0.02% | 82,150 |
| 2022-07-21 | 2022-07-19 | 0.397 | 206,700 | +0 | 0.02% | 82,150 |
| 2022-07-20 | 2022-07-18 | 0.397 | 206,700 | +0 | 0.02% | 82,150 |
| 2022-07-19 | 2022-07-15 | 0.375 | 206,700 | +0 | 0.02% | 77,500 |
| 2022-07-18 | 2022-07-14 | 0.375 | 206,700 | +0 | 0.02% | 77,500 |
| 2022-07-15 | 2022-07-13 | 0.382 | 206,700 | +0 | 0.02% | 79,050 |
| 2022-07-14 | 2022-07-12 | 0.382 | 206,700 | +0 | 0.02% | 79,050 |
| 2022-07-13 | 2022-07-11 | 0.382 | 206,700 | +0 | 0.02% | 79,050 |
| 2022-07-12 | 2022-07-08 | 0.390 | 206,700 | +0 | 0.02% | 80,600 |
| 2022-07-11 | 2022-07-07 | 0.390 | 206,700 | +0 | 0.02% | 80,600 |
| 2022-07-08 | 2022-07-06 | 0.390 | 206,700 | +0 | 0.02% | 80,600 |
| 2022-07-07 | 2022-07-05 | 0.390 | 206,700 | +0 | 0.02% | 80,600 |
| 2022-07-06 | 2022-07-04 | 0.390 | 206,700 | +0 | 0.02% | 80,600 |
| 2022-07-05 | 2022-06-30 | 0.420 | 206,700 | +0 | 0.02% | 86,800 |
| 2022-07-04 | 2022-06-29 | 0.465 | 206,700 | +0 | 0.02% | 96,100 |
| 2022-06-30 | 2022-06-28 | 0.472 | 206,700 | +0 | 0.02% | 97,650 |
| 2022-06-29 | 2022-06-27 | 0.480 | 206,700 | +0 | 0.02% | 99,200 |
| 2022-06-28 | 2022-06-24 | 0.450 | 206,700 | +0 | 0.02% | 93,000 |
| 2022-06-27 | 2022-06-23 | 0.420 | 206,700 | +0 | 0.02% | 86,800 |
| 2022-06-24 | 2022-06-22 | 0.420 | 206,700 | +0 | 0.02% | 86,800 |
| 2022-06-23 | 2022-06-21 | 0.420 | 206,700 | +0 | 0.02% | 86,800 |
| 2022-06-22 | 2022-06-20 | 0.420 | 206,700 | +0 | 0.02% | 86,800 |
| 2022-06-21 | 2022-06-17 | 0.390 | 206,700 | +0 | 0.02% | 80,600 |
| 2022-06-20 | 2022-06-16 | 0.390 | 206,700 | +0 | 0.02% | 80,600 |
| 2022-06-17 | 2022-06-15 | 0.390 | 206,700 | +0 | 0.02% | 80,600 |
| 2022-06-16 | 2022-06-14 | 0.390 | 206,700 | +0 | 0.02% | 80,600 |
| 2022-06-15 | 2022-06-13 | 0.390 | 206,700 | +0 | 0.02% | 80,600 |
| 2022-06-14 | 2022-06-10 | 0.397 | 206,700 | +0 | 0.02% | 82,150 |
| 2022-06-13 | 2022-06-09 | 0.397 | 206,700 | +0 | 0.02% | 82,150 |
| 2022-06-10 | 2022-06-08 | 0.397 | 206,700 | +0 | 0.02% | 82,150 |
| 2022-06-09 | 2022-06-07 | 0.390 | 206,700 | +0 | 0.02% | 80,600 |
| 2022-06-08 | 2022-06-06 | 0.382 | 206,700 | +0 | 0.02% | 79,050 |
| 2022-06-07 | 2022-06-02 | 0.382 | 206,700 | +0 | 0.02% | 79,050 |
| 2022-06-06 | 2022-06-01 | 0.397 | 206,700 | +0 | 0.02% | 82,150 |
| 2022-06-02 | 2022-05-31 | 0.405 | 206,700 | +0 | 0.02% | 83,700 |
| 2022-06-01 | 2022-05-30 | 0.390 | 206,700 | +0 | 0.02% | 80,600 |
| 2022-05-31 | 2022-05-27 | 0.390 | 206,700 | +0 | 0.02% | 80,600 |
| 2022-05-30 | 2022-05-26 | 0.390 | 206,700 | +0 | 0.02% | 80,600 |
| 2022-05-27 | 2022-05-25 | 0.382 | 206,700 | +0 | 0.02% | 79,050 |
| 2022-05-26 | 2022-05-24 | 0.405 | 206,700 | +0 | 0.02% | 83,700 |
| 2022-05-25 | 2022-05-23 | 0.390 | 206,700 | +0 | 0.02% | 80,600 |
| 2022-05-24 | 2022-05-20 | 0.412 | 206,700 | +0 | 0.02% | 85,250 |
| 2022-05-23 | 2022-05-19 | 0.420 | 206,700 | +0 | 0.02% | 86,800 |
| 2022-05-20 | 2022-05-18 | 0.420 | 206,700 | +0 | 0.02% | 86,800 |
| 2022-05-19 | 2022-05-17 | 0.412 | 206,700 | +0 | 0.02% | 85,250 |
| 2022-05-18 | 2022-05-16 | 0.412 | 206,700 | +0 | 0.02% | 85,250 |
| 2022-05-17 | 2022-05-13 | 0.412 | 206,700 | +0 | 0.02% | 85,250 |
| 2022-05-16 | 2022-05-12 | 0.412 | 206,700 | +0 | 0.02% | 85,250 |
| 2022-05-13 | 2022-05-11 | 0.420 | 206,700 | +0 | 0.02% | 86,800 |
| 2022-05-12 | 2022-05-10 | 0.420 | 206,700 | +0 | 0.02% | 86,800 |
| 2022-05-11 | 2022-05-06 | 0.420 | 206,700 | +0 | 0.02% | 86,800 |
| 2022-05-10 | 2022-05-05 | 0.382 | 206,700 | +0 | 0.02% | 79,050 |
| 2022-05-06 | 2022-05-04 | 0.382 | 206,700 | +0 | 0.02% | 79,050 |
| 2022-05-05 | 2022-05-03 | 0.390 | 206,700 | +0 | 0.02% | 80,600 |
| 2022-05-04 | 2022-04-29 | 0.390 | 206,700 | +0 | 0.02% | 80,600 |
| 2022-05-03 | 2022-04-28 | 0.390 | 206,700 | +0 | 0.02% | 80,600 |
| 2022-04-29 | 2022-04-27 | 0.390 | 206,700 | +0 | 0.02% | 80,600 |
| 2022-04-28 | 2022-04-26 | 0.390 | 206,700 | +0 | 0.02% | 80,600 |
| 2022-04-27 | 2022-04-25 | 0.390 | 206,700 | +0 | 0.02% | 80,600 |
| 2022-04-26 | 2022-04-22 | 0.390 | 206,700 | +0 | 0.02% | 80,600 |
| 2022-04-25 | 2022-04-21 | 0.405 | 206,700 | +0 | 0.02% | 83,700 |
| 2022-04-22 | 2022-04-20 | 0.405 | 206,700 | +0 | 0.02% | 83,700 |
| 2022-04-21 | 2022-04-19 | 0.412 | 206,700 | +0 | 0.02% | 85,250 |
| 2022-04-20 | 2022-04-14 | 0.405 | 206,700 | +0 | 0.02% | 83,700 |
| 2022-04-19 | 2022-04-13 | 0.420 | 206,700 | +0 | 0.02% | 86,800 |
| 2022-04-14 | 2022-04-12 | 0.420 | 206,700 | +0 | 0.02% | 86,800 |
| 2022-04-13 | 2022-04-11 | 0.420 | 206,700 | +0 | 0.02% | 86,800 |
| 2022-04-12 | 2022-04-08 | 0.427 | 206,700 | +0 | 0.02% | 88,350 |
| 2022-04-11 | 2022-04-07 | 0.427 | 206,700 | +0 | 0.02% | 88,350 |
| 2022-04-08 | 2022-04-06 | 0.420 | 206,700 | +0 | 0.02% | 86,800 |
| 2022-04-07 | 2022-04-04 | 0.405 | 206,700 | +0 | 0.02% | 83,700 |
| 2022-04-06 | 2022-04-01 | 0.435 | 206,700 | +0 | 0.02% | 89,900 |
| 2022-04-04 | 2022-03-31 | 0.517 | 206,700 | +0 | 0.02% | 106,950 |
| 2022-04-01 | 2022-03-30 | 0.517 | 206,700 | +0 | 0.02% | 106,950 |
| 2022-03-31 | 2022-03-29 | 0.517 | 206,700 | +0 | 0.02% | 106,950 |
| 2022-03-30 | 2022-03-28 | 0.517 | 206,700 | +0 | 0.02% | 106,950 |
| 2022-03-29 | 2022-03-25 | 0.517 | 206,700 | +0 | 0.02% | 106,950 |
| 2022-03-28 | 2022-03-24 | 0.517 | 206,700 | +0 | 0.02% | 106,950 |
| 2022-03-25 | 2022-03-23 | 0.510 | 206,700 | +0 | 0.02% | 105,400 |
| 2022-03-24 | 2022-03-22 | 0.510 | 206,700 | +0 | 0.02% | 105,400 |
| 2022-03-23 | 2022-03-21 | 0.502 | 206,700 | +0 | 0.02% | 103,850 |
| 2022-03-22 | 2022-03-18 | 0.502 | 206,700 | +0 | 0.02% | 103,850 |
| 2022-03-21 | 2022-03-17 | 0.502 | 206,700 | +0 | 0.02% | 103,850 |
| 2022-03-18 | 2022-03-16 | 0.472 | 206,700 | +0 | 0.02% | 97,650 |
| 2022-03-17 | 2022-03-15 | 0.465 | 206,700 | +0 | 0.02% | 96,100 |
| 2022-03-16 | 2022-03-14 | 0.472 | 206,700 | +0 | 0.02% | 97,650 |
| 2022-03-15 | 2022-03-11 | 0.495 | 206,700 | +0 | 0.02% | 102,300 |
| 2022-03-14 | 2022-03-10 | 0.495 | 206,700 | +0 | 0.02% | 102,300 |
| 2022-03-11 | 2022-03-09 | 0.480 | 206,700 | +0 | 0.02% | 99,200 |
| 2022-03-10 | 2022-03-08 | 0.480 | 206,700 | +0 | 0.02% | 99,200 |
| 2022-03-09 | 2022-03-07 | 0.480 | 206,700 | +0 | 0.02% | 99,200 |
| 2022-03-08 | 2022-03-04 | 0.480 | 206,700 | +0 | 0.02% | 99,200 |
| 2022-03-07 | 2022-03-03 | 0.480 | 206,700 | +0 | 0.02% | 99,200 |
| 2022-03-04 | 2022-03-02 | 0.525 | 206,700 | +0 | 0.02% | 108,500 |
| 2022-03-03 | 2022-03-01 | 0.525 | 206,700 | +0 | 0.02% | 108,500 |
| 2022-03-02 | 2022-02-28 | 0.547 | 206,700 | +0 | 0.02% | 113,150 |
| 2022-03-01 | 2022-02-25 | 0.495 | 206,700 | +0 | 0.02% | 102,300 |
| 2022-02-28 | 2022-02-24 | 0.495 | 206,700 | +0 | 0.02% | 102,300 |
| 2022-02-25 | 2022-02-23 | 0.525 | 206,700 | +0 | 0.02% | 108,500 |
| 2022-02-24 | 2022-02-22 | 0.510 | 206,700 | +0 | 0.02% | 105,400 |
| 2022-02-23 | 2022-02-21 | 0.517 | 206,700 | +0 | 0.02% | 106,950 |
| 2022-02-22 | 2022-02-18 | 0.525 | 206,700 | +0 | 0.02% | 108,500 |
| 2022-02-21 | 2022-02-17 | 0.532 | 206,700 | +0 | 0.02% | 110,050 |
| 2022-02-18 | 2022-02-16 | 0.532 | 206,700 | +0 | 0.02% | 110,050 |
| 2022-02-17 | 2022-02-15 | 0.517 | 206,700 | +0 | 0.02% | 106,950 |
| 2022-02-16 | 2022-02-14 | 0.517 | 206,700 | +0 | 0.02% | 106,950 |
| 2022-02-15 | 2022-02-11 | 0.517 | 206,700 | +0 | 0.02% | 106,950 |
| 2022-02-14 | 2022-02-10 | 0.517 | 206,700 | +0 | 0.02% | 106,950 |
| 2022-02-11 | 2022-02-09 | 0.517 | 206,700 | +0 | 0.02% | 106,950 |
| 2022-02-10 | 2022-02-08 | 0.510 | 206,700 | +0 | 0.02% | 105,400 |
| 2022-02-09 | 2022-02-07 | 0.510 | 206,700 | +0 | 0.02% | 105,400 |
| 2022-02-08 | 2022-02-04 | 0.502 | 206,700 | +0 | 0.02% | 103,850 |
| 2022-02-07 | 2022-01-31 | 0.510 | 206,700 | +0 | 0.02% | 105,400 |
| 2022-02-04 | 2022-01-27 | 0.502 | 206,700 | +0 | 0.02% | 103,850 |
| 2022-01-28 | 2022-01-26 | 0.532 | 206,700 | +0 | 0.02% | 110,050 |
| 2022-01-27 | 2022-01-25 | 0.525 | 206,700 | +0 | 0.02% | 108,500 |
| 2022-01-26 | 2022-01-24 | 0.525 | 206,700 | +0 | 0.02% | 108,500 |
| 2022-01-25 | 2022-01-21 | 0.525 | 206,700 | +0 | 0.02% | 108,500 |
| 2022-01-24 | 2022-01-20 | 0.525 | 206,700 | +0 | 0.02% | 108,500 |
| 2022-01-21 | 2022-01-19 | 0.510 | 206,700 | +0 | 0.02% | 105,400 |
| 2022-01-20 | 2022-01-18 | 0.495 | 206,700 | +0 | 0.02% | 102,300 |
| 2022-01-19 | 2022-01-17 | 0.510 | 206,700 | +0 | 0.02% | 105,400 |
| 2022-01-18 | 2022-01-14 | 0.510 | 206,700 | +0 | 0.02% | 105,400 |
| 2022-01-17 | 2022-01-13 | 0.510 | 206,700 | +0 | 0.02% | 105,400 |
| 2022-01-14 | 2022-01-12 | 0.495 | 206,700 | +0 | 0.02% | 102,300 |
| 2022-01-13 | 2022-01-11 | 0.487 | 206,700 | +0 | 0.02% | 100,750 |
| 2022-01-12 | 2022-01-10 | 0.480 | 206,700 | +0 | 0.02% | 99,200 |
| 2022-01-11 | 2022-01-07 | 0.472 | 206,700 | +0 | 0.02% | 97,650 |
| 2022-01-10 | 2022-01-06 | 0.472 | 206,700 | +0 | 0.02% | 97,650 |
| 2022-01-07 | 2022-01-05 | 0.487 | 206,700 | +0 | 0.02% | 100,750 |
| 2022-01-06 | 2022-01-04 | 0.487 | 206,700 | +0 | 0.02% | 100,750 |
| 2022-01-05 | 2022-01-03 | 0.487 | 206,700 | +0 | 0.02% | 100,750 |
| 2022-01-04 | 2021-12-31 | 0.487 | 206,700 | +0 | 0.02% | 100,750 |
| 2022-01-03 | 2021-12-29 | 0.495 | 206,700 | +0 | 0.02% | 102,300 |
| 2021-12-30 | 2021-12-28 | 0.480 | 206,700 | +0 | 0.02% | 99,200 |
| 2021-12-29 | 2021-12-24 | 0.495 | 206,700 | +0 | 0.02% | 102,300 |
| 2021-12-28 | 2021-12-22 | 0.495 | 206,700 | +0 | 0.02% | 102,300 |
| 2021-12-23 | 2021-12-21 | 0.495 | 206,700 | +0 | 0.02% | 102,300 |
| 2021-12-22 | 2021-12-20 | 0.487 | 206,700 | +0 | 0.02% | 100,750 |
| 2021-12-21 | 2021-12-17 | 0.480 | 206,700 | +0 | 0.02% | 99,200 |
| 2021-12-20 | 2021-12-16 | 0.480 | 206,700 | +0 | 0.02% | 99,200 |
| 2021-12-17 | 2021-12-15 | 0.487 | 206,700 | +0 | 0.02% | 100,750 |
| 2021-12-16 | 2021-12-14 | 0.487 | 206,700 | +0 | 0.02% | 100,750 |
| 2021-12-15 | 2021-12-13 | 0.487 | 206,700 | +0 | 0.02% | 100,750 |
| 2021-12-14 | 2021-12-10 | 0.480 | 206,700 | +0 | 0.02% | 99,200 |
| 2021-12-13 | 2021-12-09 | 0.480 | 206,700 | +0 | 0.02% | 99,200 |
| 2021-12-10 | 2021-12-08 | 0.480 | 206,700 | +0 | 0.02% | 99,200 |
| 2021-12-09 | 2021-12-07 | 0.480 | 206,700 | +0 | 0.02% | 99,200 |
| 2021-12-08 | 2021-12-06 | 0.480 | 206,700 | +0 | 0.02% | 99,200 |
| 2021-12-07 | 2021-12-03 | 0.495 | 206,700 | +0 | 0.02% | 102,300 |
| 2021-12-06 | 2021-12-02 | 0.495 | 206,700 | +0 | 0.02% | 102,300 |
| 2021-12-03 | 2021-12-01 | 0.487 | 206,700 | +0 | 0.02% | 100,750 |
| 2021-12-02 | 2021-11-30 | 0.495 | 206,700 | +0 | 0.02% | 102,300 |
| 2021-12-01 | 2021-11-29 | 0.495 | 206,700 | +0 | 0.02% | 102,300 |
| 2021-11-30 | 2021-11-26 | 0.495 | 206,700 | +0 | 0.02% | 102,300 |
| 2021-11-29 | 2021-11-25 | 0.487 | 206,700 | +0 | 0.02% | 100,750 |
| 2021-11-26 | 2021-11-24 | 0.487 | 206,700 | +0 | 0.02% | 100,750 |
| 2021-11-25 | 2021-11-23 | 0.487 | 206,700 | +0 | 0.02% | 100,750 |
| 2021-11-24 | 2021-11-22 | 0.487 | 206,700 | +0 | 0.02% | 100,750 |
| 2021-11-23 | 2021-11-19 | 0.517 | 206,700 | +0 | 0.02% | 106,950 |
| 2021-11-22 | 2021-11-18 | 0.495 | 206,700 | +0 | 0.02% | 102,300 |
| 2021-11-19 | 2021-11-17 | 0.495 | 206,700 | +0 | 0.02% | 102,300 |
| 2021-11-18 | 2021-11-16 | 0.517 | 206,700 | +0 | 0.02% | 106,950 |
| 2021-11-17 | 2021-11-15 | 0.495 | 206,700 | +0 | 0.02% | 102,300 |
| 2021-11-16 | 2021-11-12 | 0.495 | 206,700 | +0 | 0.02% | 102,300 |
| 2021-11-15 | 2021-11-11 | 0.502 | 206,700 | +0 | 0.02% | 103,850 |
| 2021-11-12 | 2021-11-10 | 0.487 | 206,700 | +0 | 0.02% | 100,750 |
| 2021-11-11 | 2021-11-09 | 0.510 | 206,700 | +0 | 0.02% | 105,400 |
| 2021-11-10 | 2021-11-08 | 0.502 | 206,700 | +0 | 0.02% | 103,850 |
| 2021-11-09 | 2021-11-05 | 0.487 | 206,700 | +0 | 0.02% | 100,750 |
| 2021-11-08 | 2021-11-04 | 0.502 | 206,700 | +0 | 0.02% | 103,850 |
| 2021-11-05 | 2021-11-03 | 0.502 | 206,700 | +0 | 0.02% | 103,850 |
| 2021-11-04 | 2021-11-02 | 0.502 | 206,700 | +0 | 0.02% | 103,850 |
| 2021-11-03 | 2021-11-01 | 0.502 | 206,700 | +0 | 0.02% | 103,850 |
| 2021-11-02 | 2021-10-29 | 0.502 | 206,700 | +0 | 0.02% | 103,850 |
| 2021-11-01 | 2021-10-28 | 0.502 | 206,700 | +0 | 0.02% | 103,850 |
| 2021-10-29 | 2021-10-27 | 0.517 | 206,700 | +0 | 0.02% | 106,950 |
| 2021-10-28 | 2021-10-26 | 0.517 | 206,700 | +0 | 0.02% | 106,950 |
| 2021-10-27 | 2021-10-25 | 0.525 | 206,700 | +0 | 0.02% | 108,500 |
| 2021-10-26 | 2021-10-22 | 0.517 | 206,700 | +0 | 0.02% | 106,950 |
| 2021-10-25 | 2021-10-21 | 0.547 | 206,700 | +0 | 0.02% | 113,150 |
| 2021-10-22 | 2021-10-20 | 0.547 | 206,700 | +0 | 0.02% | 113,150 |
| 2021-10-21 | 2021-10-19 | 0.547 | 206,700 | +0 | 0.02% | 113,150 |
| 2021-10-20 | 2021-10-18 | 0.525 | 206,700 | +0 | 0.02% | 108,500 |
| 2021-10-19 | 2021-10-15 | 0.525 | 206,700 | +0 | 0.02% | 108,500 |
| 2021-10-18 | 2021-10-12 | 0.502 | 206,700 | +0 | 0.02% | 103,850 |
| 2021-10-15 | 2021-10-11 | 0.540 | 206,700 | +0 | 0.02% | 111,600 |
| 2021-10-12 | 2021-10-08 | 0.510 | 206,700 | +0 | 0.02% | 105,400 |
| 2021-10-11 | 2021-10-07 | 0.510 | 206,700 | +0 | 0.02% | 105,400 |
| 2021-10-08 | 2021-10-06 | 0.510 | 206,700 | +0 | 0.02% | 105,400 |
| 2021-10-07 | 2021-10-05 | 0.510 | 206,700 | +0 | 0.02% | 105,400 |
| 2021-10-06 | 2021-10-04 | 0.532 | 206,700 | +0 | 0.02% | 110,050 |
| 2021-10-05 | 2021-09-30 | 0.532 | 206,700 | +0 | 0.02% | 110,050 |
| 2021-10-04 | 2021-09-29 | 0.532 | 206,700 | +0 | 0.02% | 110,050 |
| 2021-09-30 | 2021-09-28 | 0.517 | 206,700 | +0 | 0.02% | 106,950 |
| 2021-09-29 | 2021-09-27 | 0.532 | 206,700 | +0 | 0.02% | 110,050 |
| 2021-09-28 | 2021-09-24 | 0.525 | 206,700 | +0 | 0.02% | 108,500 |
| 2021-09-27 | 2021-09-23 | 0.532 | 206,700 | +0 | 0.02% | 110,050 |
| 2021-09-24 | 2021-09-21 | 0.532 | 206,700 | +0 | 0.02% | 110,050 |
| 2021-09-23 | 2021-09-20 | 0.525 | 206,700 | +0 | 0.02% | 108,500 |
| 2021-09-21 | 2021-09-17 | 0.532 | 206,700 | +0 | 0.02% | 110,050 |
| 2021-09-20 | 2021-09-16 | 0.532 | 206,700 | +0 | 0.02% | 110,050 |
| 2021-09-17 | 2021-09-15 | 0.555 | 206,700 | +0 | 0.02% | 114,700 |
| 2021-09-16 | 2021-09-14 | 0.525 | 206,700 | +0 | 0.02% | 108,500 |
| 2021-09-15 | 2021-09-13 | 0.525 | 206,700 | +0 | 0.02% | 108,500 |
| 2021-09-14 | 2021-09-10 | 0.525 | 206,700 | +0 | 0.02% | 108,500 |
| 2021-09-13 | 2021-09-09 | 0.532 | 206,700 | +0 | 0.02% | 110,050 |
| 2021-09-10 | 2021-09-08 | 0.517 | 206,700 | +0 | 0.02% | 106,950 |
| 2021-09-09 | 2021-09-07 | 0.532 | 206,700 | +0 | 0.02% | 110,050 |
| 2021-09-08 | 2021-09-06 | 0.532 | 206,700 | +0 | 0.02% | 110,050 |
| 2021-09-07 | 2021-09-03 | 0.510 | 206,700 | +0 | 0.02% | 105,400 |
| 2021-09-06 | 2021-09-02 | 0.510 | 206,700 | +0 | 0.02% | 105,400 |
| 2021-09-03 | 2021-09-01 | 0.510 | 206,700 | +0 | 0.02% | 105,400 |
| 2021-09-02 | 2021-08-31 | 0.517 | 206,700 | +0 | 0.02% | 106,950 |
| 2021-09-01 | 2021-08-30 | 0.517 | 206,700 | +0 | 0.02% | 106,950 |
| 2021-08-31 | 2021-08-27 | 0.540 | 206,700 | +0 | 0.02% | 111,600 |
| 2021-08-30 | 2021-08-26 | 0.502 | 206,700 | +0 | 0.02% | 103,850 |
| 2021-08-27 | 2021-08-25 | 0.510 | 206,700 | +0 | 0.02% | 105,400 |
| 2021-08-26 | 2021-08-24 | 0.525 | 206,700 | +0 | 0.02% | 108,500 |
| 2021-08-25 | 2021-08-23 | 0.510 | 206,700 | +0 | 0.02% | 105,400 |
| 2021-08-24 | 2021-08-20 | 0.502 | 206,700 | +0 | 0.02% | 103,850 |
| 2021-08-23 | 2021-08-19 | 0.525 | 206,700 | +0 | 0.02% | 108,500 |
| 2021-08-20 | 2021-08-18 | 0.540 | 206,700 | +0 | 0.02% | 111,600 |
| 2021-08-19 | 2021-08-17 | 0.525 | 206,700 | +0 | 0.02% | 108,500 |
| 2021-08-18 | 2021-08-16 | 0.600 | 206,700 | +0 | 0.02% | 124,000 |
| 2021-08-17 | 2021-08-13 | 0.600 | 206,700 | +0 | 0.02% | 124,000 |
| 2021-08-16 | 2021-08-12 | 0.600 | 206,700 | +0 | 0.02% | 124,000 |
| 2021-08-13 | 2021-08-11 | 0.600 | 206,700 | +0 | 0.02% | 124,000 |
| 2021-08-12 | 2021-08-10 | 0.600 | 206,700 | +0 | 0.02% | 124,000 |
| 2021-08-11 | 2021-08-09 | 0.592 | 206,700 | +0 | 0.02% | 122,450 |
| 2021-08-10 | 2021-08-06 | 0.585 | 206,700 | +0 | 0.02% | 120,900 |
| 2021-08-09 | 2021-08-05 | 0.585 | 206,700 | +0 | 0.02% | 120,900 |
| 2021-08-06 | 2021-08-04 | 0.585 | 206,700 | +0 | 0.02% | 120,900 |
| 2021-08-05 | 2021-08-03 | 0.585 | 206,700 | +0 | 0.02% | 120,900 |
| 2021-08-04 | 2021-08-02 | 0.585 | 206,700 | +0 | 0.02% | 120,900 |
| 2021-08-03 | 2021-07-30 | 0.585 | 206,700 | +0 | 0.02% | 120,900 |
| 2021-08-02 | 2021-07-29 | 0.600 | 206,700 | +0 | 0.02% | 124,000 |
| 2021-07-30 | 2021-07-28 | 0.600 | 206,700 | +0 | 0.02% | 124,000 |
| 2021-07-29 | 2021-07-27 | 0.592 | 206,700 | +0 | 0.02% | 122,450 |
| 2021-07-28 | 2021-07-26 | 0.600 | 206,700 | +0 | 0.02% | 124,000 |
| 2021-07-27 | 2021-07-23 | 0.600 | 206,700 | +0 | 0.02% | 124,000 |
| 2021-07-26 | 2021-07-22 | 0.622 | 206,700 | +0 | 0.02% | 128,650 |
| 2021-07-23 | 2021-07-21 | 0.600 | 206,700 | +0 | 0.02% | 124,000 |
| 2021-07-22 | 2021-07-20 | 0.607 | 206,700 | +0 | 0.02% | 125,550 |
| 2021-07-21 | 2021-07-19 | 0.600 | 206,700 | +0 | 0.02% | 124,000 |
| 2021-07-20 | 2021-07-16 | 0.600 | 206,700 | +0 | 0.02% | 124,000 |
| 2021-07-19 | 2021-07-15 | 0.600 | 206,700 | +0 | 0.02% | 124,000 |
| 2021-07-16 | 2021-07-14 | 0.600 | 206,700 | +0 | 0.02% | 124,000 |
| 2021-07-15 | 2021-07-13 | 0.622 | 206,700 | +0 | 0.02% | 128,650 |
| 2021-07-14 | 2021-07-12 | 0.615 | 206,700 | +0 | 0.02% | 127,100 |
| 2021-07-13 | 2021-07-09 | 0.615 | 206,700 | +0 | 0.02% | 127,100 |
| 2021-07-12 | 2021-07-08 | 0.607 | 206,700 | +0 | 0.02% | 125,550 |
| 2021-07-09 | 2021-07-07 | 0.615 | 206,700 | +0 | 0.02% | 127,100 |
| 2021-07-08 | 2021-07-06 | 0.607 | 206,700 | +0 | 0.02% | 125,550 |
| 2021-07-07 | 2021-07-05 | 0.600 | 206,700 | +0 | 0.02% | 124,000 |
| 2021-07-06 | 2021-07-02 | 0.600 | 206,700 | +0 | 0.02% | 124,000 |
| 2021-07-05 | 2021-06-30 | 0.600 | 206,700 | +0 | 0.02% | 124,000 |
| 2021-07-02 | 2021-06-29 | 0.622 | 206,700 | +0 | 0.02% | 128,650 |
| 2021-06-30 | 2021-06-28 | 0.630 | 206,700 | +0 | 0.02% | 130,200 |
| 2021-06-29 | 2021-06-25 | 0.600 | 206,700 | +0 | 0.02% | 124,000 |
| 2021-06-28 | 2021-06-24 | 0.607 | 206,700 | +0 | 0.02% | 125,550 |
| 2021-06-25 | 2021-06-23 | 0.592 | 206,700 | -2,668 | 0.02% | 122,450 |
| 2021-06-18 | 2021-06-16 | 0.933 | 209,368 | +41,053 | 0.02% | 195,293 |
| 2021-05-24 | 2021-05-20 | 0.867 | 168,315 | +2,144 | 0.02% | 146,010 |
| 2020-07-16 | 2020-07-14 | 0.895 | 166,171 | +53,604 | 0.02% | 148,800 |
| 2020-07-15 | 2020-07-13 | 0.933 | 112,567 | +53,603 | 0.01% | 105,000 |
| 2020-06-18 | 2020-06-16 | 2.029 | 58,964 | +13,428 | 0.01% | 119,649 |
| 2019-02-26 | 2019-02-22 | 1.981 | 45,536 | +20,698 | 0.01% | 90,201 |
| 2018-06-19 | 2018-06-14 | 3.223 | 24,838 | +2,684 | 0.00% | 80,051 |
| 2018-06-12 | 2018-06-08 | 3.277 | 22,154 | +18,462 | 0.00% | 72,600 |
| 2018-06-08 | 2018-06-06 | 3.250 | 3,692 | -11,077 | 0.00% | 11,999 |
| 2018-05-24 | 2018-05-21 | 3.277 | 14,769 | +11,077 | 0.00% | 48,399 |
| 2018-05-18 | 2018-05-16 | 3.087 | 3,692 | -14,770 | 0.00% | 11,399 |
| 2018-04-27 | 2018-04-25 | 3.060 | 18,462 | -14,769 | 0.00% | 56,501 |
| 2018-02-06 | 2018-02-02 | 3.006 | 33,231 | +11,077 | 0.01% | 99,901 |
| 2017-09-12 | 2017-09-08 | 3.006 | 22,154 | +18,462 | 0.00% | 66,600 |
| 2017-06-07 | 2017-06-05 | 4.116 | 3,692 | +412 | 0.00% | 15,196 |
| 2016-02-29 | 2016-02-25 | 4.634 | 3,280 | -2,624 | 0.00% | 15,200 |
| 2016-02-25 | 2016-02-23 | 5.639 | 5,904 | +2,925 | 0.00% | 33,290 |
| 2016-01-20 | 2016-01-18 | 5.202 | 2,979 | -4,172 | 0.00% | 15,498 |
| 2015-12-15 | 2015-12-11 | 5.471 | 7,151 | +4,172 | 0.00% | 39,122 |
| 2015-10-26 | 2015-10-22 | 4.632 | 2,979 | -11,322 | 0.00% | 13,798 |
| 2015-10-19 | 2015-10-15 | 4.531 | 14,301 | +11,322 | 0.00% | 64,798 |
| 2015-09-14 | 2015-09-10 | 4.867 | 2,979 | -2,980 | 0.00% | 14,498 |
| 2015-09-11 | 2015-09-09 | 6.518 | 5,959 | -2,979 | 0.00% | 38,840 |
| 2015-09-10 | 2015-09-08 | 6.240 | 8,938 | +1,389 | 0.00% | 55,770 |
| 2015-09-02 | 2015-08-31 | 5.961 | 7,549 | +5,033 | 0.00% | 45,003 |
| 2015-06-01 | 2015-05-28 | 8.107 | 2,516 | +2,516 | 0.00% | 20,398 |
| 2015-04-27 | 2015-04-23 | 7.392 | 0 | -2,013 | ||
| 2015-04-20 | 2015-04-16 | 7.472 | 2,013 | -25,162 | 0.00% | 15,040 |
| 2015-04-01 | 2015-03-30 | 5.802 | 27,175 | -2,516 | 0.01% | 157,681 |
| 2015-03-03 | 2015-02-27 | 6.359 | 29,691 | -2,516 | 0.01% | 188,800 |
| 2015-01-22 | 2015-01-20 | 6.796 | 32,207 | +32,207 | 0.01% | 218,879 |
| 2012-07-11 | 2012-07-09 | 51.719 | 0 | -66,568 | ||
| 2012-06-01 | 2012-05-30 | 51.396 | 66,568 | +1,933 | 0.08% | 3,421,347 |
| 2012-04-20 | 2012-04-18 | 50.462 | 64,635 | +3,210 | 0.08% | 3,261,598 |
| 2012-04-17 | 2012-04-13 | 56.069 | 61,425 | +61,425 | 0.08% | 3,444,018 |
| 2009-04-01 | 2009-03-30 | 12.427 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy