History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.221 0 +0
2025-10-13 2025-10-09 0.221 0 +0
2025-10-10 2025-10-08 0.221 0 +0
2025-10-09 2025-10-06 0.228 0 +0
2025-10-08 2025-10-03 0.240 0 +0
2025-10-06 2025-10-02 0.240 0 +0
2025-10-03 2025-09-30 0.247 0 +0
2025-10-02 2025-09-29 0.248 0 +0
2025-09-30 2025-09-26 0.248 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.243 0 +0
2025-09-25 2025-09-23 0.242 0 +0
2025-09-24 2025-09-22 0.243 0 +0
2025-09-23 2025-09-19 0.241 0 +0
2025-09-22 2025-09-18 0.241 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.236 0 +0
2025-09-17 2025-09-15 0.238 0 +0
2025-09-16 2025-09-12 0.245 0 +0
2025-09-15 2025-09-11 0.245 0 +0
2025-09-12 2025-09-10 0.248 0 +0
2025-09-11 2025-09-09 0.241 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.250 0 +0
2025-09-08 2025-09-04 0.250 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.260 0 +0
2025-08-29 2025-08-27 0.241 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.290 0 +0
2025-08-25 2025-08-21 0.290 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.285 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.290 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.305 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.305 0 +0
2025-07-21 2025-07-17 0.305 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.260 0 +0
2025-07-07 2025-07-03 0.247 0 +0
2025-07-04 2025-07-02 0.238 0 +0
2025-07-03 2025-06-30 0.245 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.250 0 +0
2025-06-27 2025-06-25 0.250 0 +0
2025-06-26 2025-06-24 0.245 0 +0
2025-06-25 2025-06-23 0.245 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.250 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.275 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.275 0 +0
2025-06-12 2025-06-10 0.307 0 +0
2025-06-11 2025-06-09 0.317 0 +0
2025-06-10 2025-06-06 0.323 0 +0
2025-06-09 2025-06-05 0.323 0 +0
2025-06-06 2025-06-04 0.312 0 +0
2025-06-05 2025-06-03 0.333 0 +0
2025-06-04 2025-06-02 0.312 0 +0
2025-06-03 2025-05-30 0.312 0 +0
2025-06-02 2025-05-29 0.312 0 +0
2025-05-30 2025-05-28 0.312 0 +0
2025-05-29 2025-05-27 0.312 0 +0
2025-05-28 2025-05-26 0.312 0 +0
2025-05-27 2025-05-23 0.296 0 +0
2025-05-26 2025-05-22 0.328 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.266 0 +0
2025-05-21 2025-05-19 0.266 0 +0
2025-05-20 2025-05-16 0.269 0 +0
2025-05-19 2025-05-15 0.259 0 +0
2025-05-16 2025-05-14 0.259 0 +0
2025-05-15 2025-05-13 0.251 0 +0
2025-05-14 2025-05-12 0.256 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.247 0 +0
2025-05-09 2025-05-07 0.248 0 +0
2025-05-08 2025-05-06 0.247 0 +0
2025-05-07 2025-05-02 0.245 0 +0
2025-05-06 2025-04-30 0.245 0 +0
2025-05-02 2025-04-29 0.255 0 +0
2025-04-30 2025-04-28 0.254 0 +0
2025-04-29 2025-04-25 0.251 0 +0
2025-04-28 2025-04-24 0.251 0 +0
2025-04-25 2025-04-23 0.251 0 +0
2025-04-24 2025-04-22 0.251 0 +0
2025-04-23 2025-04-17 0.243 0 +0
2025-04-22 2025-04-16 0.247 0 +0
2025-04-17 2025-04-15 0.247 0 +0
2025-04-16 2025-04-14 0.247 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.255 0 +0
2025-04-10 2025-04-08 0.257 0 +0
2025-04-09 2025-04-07 0.232 0 +0
2025-04-08 2025-04-03 0.258 0 +0
2025-04-07 2025-04-02 0.269 0 +0
2025-04-03 2025-04-01 0.263 0 +0
2025-04-02 2025-03-31 0.274 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.268 0 +0
2025-03-27 2025-03-25 0.265 0 +0
2025-03-26 2025-03-24 0.312 0 +0
2025-03-25 2025-03-21 0.312 0 +0
2025-03-24 2025-03-20 0.307 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.296 0 +0
2025-03-19 2025-03-17 0.274 0 +0
2025-03-18 2025-03-14 0.258 0 +0
2025-03-17 2025-03-13 0.269 0 +0
2025-03-14 2025-03-12 0.269 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.173 0 +0
2025-03-11 2025-03-07 0.173 0 +0
2025-03-10 2025-03-06 0.176 0 +0
2025-03-07 2025-03-05 0.176 0 +0
2025-03-06 2025-03-04 0.159 0 +0
2025-03-05 2025-03-03 0.163 0 +0
2025-03-04 2025-02-28 0.158 0 +0
2025-03-03 2025-02-27 0.158 0 +0
2025-02-28 2025-02-26 0.157 0 +0
2025-02-27 2025-02-25 0.157 0 +0
2025-02-26 2025-02-24 0.157 0 +0
2025-02-25 2025-02-21 0.155 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.157 0 +0
2025-02-20 2025-02-18 0.171 0 +0
2025-02-19 2025-02-17 0.171 0 +0
2025-02-18 2025-02-14 0.171 0 +0
2025-02-17 2025-02-13 0.174 0 +0
2025-02-14 2025-02-12 0.174 0 +0
2025-02-13 2025-02-11 0.171 0 +0
2025-02-12 2025-02-10 0.171 0 +0
2025-02-11 2025-02-07 0.171 0 +0
2025-02-10 2025-02-06 0.161 0 +0
2025-02-07 2025-02-05 0.161 0 +0
2025-02-06 2025-02-04 0.161 0 +0
2025-02-05 2025-02-03 0.162 0 +0
2025-02-04 2025-01-28 0.162 0 +0
2025-02-03 2025-01-24 0.162 0 +0
2025-01-27 2025-01-23 0.162 0 +0
2025-01-24 2025-01-22 0.172 0 +0
2025-01-23 2025-01-21 0.172 0 +0
2025-01-22 2025-01-20 0.172 0 +0
2025-01-21 2025-01-17 0.172 0 +0
2025-01-20 2025-01-16 0.172 0 +0
2025-01-17 2025-01-15 0.172 0 +0
2025-01-16 2025-01-14 0.177 0 +0
2025-01-15 2025-01-13 0.160 0 +0
2025-01-14 2025-01-10 0.161 0 +0
2025-01-13 2025-01-09 0.161 0 +0
2025-01-10 2025-01-08 0.168 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.168 0 +0
2025-01-07 2025-01-03 0.184 0 +0
2025-01-06 2025-01-02 0.185 0 +0
2025-01-03 2024-12-31 0.185 0 +0
2025-01-02 2024-12-27 0.185 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.183 0 +0
2024-12-23 2024-12-19 0.183 0 +0
2024-12-20 2024-12-18 0.183 0 +0
2024-12-19 2024-12-17 0.183 0 +0
2024-12-18 2024-12-16 0.183 0 +0
2024-12-17 2024-12-13 0.183 0 +0
2024-12-16 2024-12-12 0.183 0 +0
2024-12-13 2024-12-11 0.171 0 +0
2024-12-12 2024-12-10 0.166 0 +0
2024-12-11 2024-12-09 0.166 0 +0
2024-12-10 2024-12-06 0.166 0 +0
2024-12-09 2024-12-05 0.168 0 +0
2024-12-06 2024-12-04 0.169 0 +0
2024-12-05 2024-12-03 0.169 0 +0
2024-12-04 2024-12-02 0.169 0 +0
2024-12-03 2024-11-29 0.169 0 +0
2024-12-02 2024-11-28 0.169 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.180 0 +0
2024-11-27 2024-11-25 0.179 0 +0
2024-11-26 2024-11-22 0.176 0 +0
2024-11-25 2024-11-21 0.176 0 +0
2024-11-22 2024-11-20 0.176 0 +0
2024-11-21 2024-11-19 0.173 0 +0
2024-11-20 2024-11-18 0.173 0 +0
2024-11-19 2024-11-15 0.173 0 +0
2024-11-18 2024-11-14 0.175 0 +0
2024-11-15 2024-11-13 0.175 0 +0
2024-11-14 2024-11-12 0.175 0 +0
2024-11-13 2024-11-11 0.175 0 +0
2024-11-12 2024-11-08 0.174 0 +0
2024-11-11 2024-11-07 0.174 0 +0
2024-11-08 2024-11-06 0.174 0 +0
2024-11-07 2024-11-05 0.183 0 +0
2024-11-06 2024-11-04 0.183 0 +0
2024-11-05 2024-11-01 0.183 0 +0
2024-11-04 2024-10-31 0.183 0 +0
2024-11-01 2024-10-30 0.183 0 +0
2024-10-31 2024-10-29 0.174 0 +0
2024-10-30 2024-10-28 0.174 0 +0
2024-10-29 2024-10-25 0.174 0 +0
2024-10-28 2024-10-24 0.174 0 +0
2024-10-25 2024-10-23 0.174 0 +0
2024-10-24 2024-10-22 0.177 0 +0
2024-10-23 2024-10-21 0.177 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.189 0 +0
2024-10-18 2024-10-16 0.196 0 +0
2024-10-17 2024-10-15 0.203 0 +0
2024-10-16 2024-10-14 0.203 0 +0
2024-10-15 2024-10-10 0.232 0 +0
2024-10-14 2024-10-09 0.222 0 +0
2024-10-10 2024-10-08 0.222 0 +0
2024-10-09 2024-10-07 0.209 0 +0
2024-10-08 2024-10-04 0.202 0 +0
2024-10-07 2024-10-03 0.202 0 +0
2024-10-04 2024-10-02 0.200 0 +0
2024-10-03 2024-09-30 0.204 0 +0
2024-10-02 2024-09-27 0.203 0 +0
2024-09-30 2024-09-26 0.196 0 +0
2024-09-27 2024-09-25 0.196 0 +0
2024-09-26 2024-09-24 0.193 0 +0
2024-09-25 2024-09-23 0.188 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.182 0 +0
2024-09-20 2024-09-17 0.181 0 +0
2024-09-19 2024-09-16 0.181 0 +0
2024-09-17 2024-09-13 0.181 0 +0
2024-09-16 2024-09-12 0.181 0 +0
2024-09-13 2024-09-11 0.181 0 +0
2024-09-12 2024-09-10 0.181 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.180 0 +0
2024-09-05 2024-09-03 0.182 0 +0
2024-09-04 2024-09-02 0.182 0 +0
2024-09-03 2024-08-30 0.182 0 +0
2024-09-02 2024-08-29 0.187 0 +0
2024-08-30 2024-08-28 0.188 0 +0
2024-08-29 2024-08-27 0.188 0 +0
2024-08-28 2024-08-26 0.188 0 +0
2024-08-27 2024-08-23 0.164 0 +0
2024-08-26 2024-08-22 0.164 0 +0
2024-08-23 2024-08-21 0.164 0 +0
2024-08-22 2024-08-20 0.164 0 +0
2024-08-21 2024-08-19 0.164 0 +0
2024-08-20 2024-08-16 0.163 0 +0
2024-08-19 2024-08-15 0.163 0 +0
2024-08-16 2024-08-14 0.163 0 +0
2024-08-15 2024-08-13 0.160 0 +0
2024-08-14 2024-08-12 0.157 0 +0
2024-08-13 2024-08-09 0.157 0 +0
2024-08-12 2024-08-08 0.157 0 +0
2024-08-09 2024-08-07 0.157 0 +0
2024-08-08 2024-08-06 0.157 0 +0
2024-08-07 2024-08-05 0.157 0 +0
2024-08-06 2024-08-02 0.157 0 +0
2024-08-05 2024-08-01 0.157 0 +0
2024-08-02 2024-07-31 0.157 0 +0
2024-08-01 2024-07-30 0.156 0 +0
2024-07-31 2024-07-29 0.156 0 +0
2024-07-30 2024-07-26 0.156 0 +0
2024-07-29 2024-07-25 0.156 0 +0
2024-07-26 2024-07-24 0.156 0 +0
2024-07-25 2024-07-23 0.156 0 +0
2024-07-24 2024-07-22 0.156 0 +0
2024-07-23 2024-07-19 0.156 0 +0
2024-07-22 2024-07-18 0.156 0 +0
2024-07-19 2024-07-17 0.156 0 +0
2024-07-18 2024-07-16 0.156 0 +0
2024-07-17 2024-07-15 0.156 0 +0
2024-07-16 2024-07-12 0.156 0 +0
2024-07-15 2024-07-11 0.158 0 +0
2024-07-12 2024-07-10 0.158 0 +0
2024-07-11 2024-07-09 0.158 0 +0
2024-07-10 2024-07-08 0.158 0 +0
2024-07-09 2024-07-05 0.158 0 +0
2024-07-08 2024-07-04 0.158 0 +0
2024-07-05 2024-07-03 0.157 0 +0
2024-07-04 2024-07-02 0.157 0 +0
2024-07-03 2024-06-28 0.157 0 +0
2024-07-02 2024-06-27 0.157 0 +0
2024-06-28 2024-06-26 0.157 0 +0
2024-06-27 2024-06-25 0.157 0 +0
2024-06-26 2024-06-24 0.152 0 +0
2024-06-25 2024-06-21 0.151 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.162 0 +0
2024-06-20 2024-06-18 0.162 0 +0
2024-06-19 2024-06-17 0.162 0 +0
2024-06-18 2024-06-14 0.162 0 +0
2024-06-17 2024-06-13 0.162 0 +0
2024-06-14 2024-06-12 0.162 0 +0
2024-06-13 2024-06-11 0.173 0 +0
2024-06-12 2024-06-07 0.173 0 +0
2024-06-11 2024-06-06 0.173 0 +0
2024-06-07 2024-06-05 0.191 0 +0
2024-06-06 2024-06-04 0.191 0 +0
2024-06-05 2024-06-03 0.191 0 +0
2024-06-04 2024-05-31 0.191 0 +0
2024-06-03 2024-05-30 0.191 0 +0
2024-05-31 2024-05-29 0.191 0 +0
2024-05-30 2024-05-28 0.191 0 +0
2024-05-29 2024-05-27 0.191 0 +0
2024-05-28 2024-05-24 0.191 0 +0
2024-05-27 2024-05-23 0.162 0 +0
2024-05-24 2024-05-22 0.158 0 +0
2024-05-23 2024-05-21 0.158 0 +0
2024-05-22 2024-05-20 0.158 0 +0
2024-05-21 2024-05-17 0.162 0 +0
2024-05-20 2024-05-16 0.162 0 +0
2024-05-17 2024-05-14 0.162 0 +0
2024-05-16 2024-05-13 0.173 0 +0
2024-05-14 2024-05-10 0.173 0 +0
2024-05-13 2024-05-09 0.160 0 +0
2024-05-10 2024-05-08 0.169 0 +0
2024-05-09 2024-05-07 0.169 0 +0
2024-05-08 2024-05-06 0.169 0 +0
2024-05-07 2024-05-03 0.169 0 +0
2024-05-06 2024-05-02 0.180 0 +0
2024-05-03 2024-04-30 0.181 0 +0
2024-05-02 2024-04-29 0.181 0 +0
2024-04-30 2024-04-26 0.164 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.157 0 +0
2024-04-25 2024-04-23 0.157 0 +0
2024-04-24 2024-04-22 0.157 0 +0
2024-04-23 2024-04-19 0.157 0 +0
2024-04-22 2024-04-18 0.158 0 +0
2024-04-19 2024-04-17 0.158 0 +0
2024-04-18 2024-04-16 0.158 0 +0
2024-04-17 2024-04-15 0.174 0 +0
2024-04-16 2024-04-12 0.174 0 +0
2024-04-15 2024-04-11 0.163 0 +0
2024-04-12 2024-04-10 0.175 0 +0
2024-04-11 2024-04-09 0.175 0 +0
2024-04-10 2024-04-08 0.175 0 +0
2024-04-09 2024-04-05 0.175 0 +0
2024-04-08 2024-04-03 0.175 0 +0
2024-04-05 2024-04-02 0.175 0 +0
2024-04-03 2024-03-28 0.175 0 +0
2024-04-02 2024-03-27 0.175 0 +0
2024-03-28 2024-03-26 0.175 0 +0
2024-03-27 2024-03-25 0.175 0 +0
2024-03-26 2024-03-22 0.175 0 +0
2024-03-25 2024-03-21 0.175 0 +0
2024-03-22 2024-03-20 0.175 0 +0
2024-03-21 2024-03-19 0.169 0 +0
2024-03-20 2024-03-18 0.169 0 +0
2024-03-19 2024-03-15 0.186 0 +0
2024-03-18 2024-03-14 0.186 0 +0
2024-03-15 2024-03-13 0.203 0 +0
2024-03-14 2024-03-12 0.204 0 +0
2024-03-13 2024-03-11 0.204 0 +0
2024-03-12 2024-03-08 0.204 0 +0
2024-03-11 2024-03-07 0.204 0 +0
2024-03-08 2024-03-06 0.204 0 +0
2024-03-07 2024-03-05 0.204 0 +0
2024-03-06 2024-03-04 0.216 0 +0
2024-03-05 2024-03-01 0.216 0 +0
2024-03-04 2024-02-29 0.216 0 +0
2024-03-01 2024-02-28 0.216 0 +0
2024-02-29 2024-02-27 0.216 0 +0
2024-02-28 2024-02-26 0.228 0 +0
2024-02-27 2024-02-23 0.228 0 +0
2024-02-26 2024-02-22 0.228 0 +0
2024-02-23 2024-02-21 0.228 0 +0
2024-02-22 2024-02-20 0.229 0 +0
2024-02-21 2024-02-19 0.204 0 +0
2024-02-20 2024-02-16 0.204 0 +0
2024-02-19 2024-02-15 0.204 0 +0
2024-02-16 2024-02-14 0.186 0 +0
2024-02-15 2024-02-09 0.186 0 +0
2024-02-14 2024-02-07 0.198 0 +0
2024-02-08 2024-02-06 0.198 0 +0
2024-02-07 2024-02-05 0.198 0 +0
2024-02-06 2024-02-02 0.198 0 +0
2024-02-05 2024-02-01 0.198 0 +0
2024-02-02 2024-01-31 0.192 0 +0
2024-02-01 2024-01-30 0.192 0 +0
2024-01-31 2024-01-29 0.192 0 +0
2024-01-30 2024-01-26 0.215 0 +0
2024-01-29 2024-01-25 0.222 0 +0
2024-01-26 2024-01-24 0.217 0 +0
2024-01-25 2024-01-23 0.217 0 +0
2024-01-24 2024-01-22 0.217 0 +0
2024-01-23 2024-01-19 0.218 0 +0
2024-01-22 2024-01-18 0.212 0 +0
2024-01-19 2024-01-17 0.212 0 +0
2024-01-18 2024-01-16 0.214 0 +0
2024-01-17 2024-01-15 0.214 0 +0
2024-01-16 2024-01-12 0.214 0 +0
2024-01-15 2024-01-11 0.214 0 +0
2024-01-12 2024-01-10 0.214 0 +0
2024-01-11 2024-01-09 0.214 0 +0
2024-01-10 2024-01-08 0.215 0 +0
2024-01-09 2024-01-05 0.216 0 +0
2024-01-08 2024-01-04 0.216 0 +0
2024-01-05 2024-01-03 0.216 0 +0
2024-01-04 2024-01-02 0.216 0 +0
2024-01-03 2023-12-29 0.226 0 +0
2024-01-02 2023-12-28 0.173 0 +0
2023-12-29 2023-12-27 0.173 0 +0
2023-12-28 2023-12-22 0.173 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.180 0 +0
2023-12-21 2023-12-19 0.178 0 +0
2023-12-20 2023-12-18 0.178 0 +0
2023-12-19 2023-12-15 0.179 0 +0
2023-12-18 2023-12-14 0.179 0 +0
2023-12-15 2023-12-13 0.179 0 +0
2023-12-14 2023-12-12 0.179 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.180 0 +0
2023-12-11 2023-12-07 0.180 0 +0
2023-12-08 2023-12-06 0.176 0 +0
2023-12-07 2023-12-05 0.173 0 +0
2023-12-06 2023-12-04 0.174 0 +0
2023-12-05 2023-12-01 0.174 0 +0
2023-12-04 2023-11-30 0.172 0 +0
2023-12-01 2023-11-29 0.174 0 +0
2023-11-30 2023-11-28 0.174 0 +0
2023-11-29 2023-11-27 0.174 0 +0
2023-11-28 2023-11-24 0.174 0 +0
2023-11-27 2023-11-23 0.173 0 +0
2023-11-24 2023-11-22 0.176 0 +0
2023-11-23 2023-11-21 0.172 0 +0
2023-11-22 2023-11-20 0.172 0 +0
2023-11-21 2023-11-17 0.176 0 +0
2023-11-20 2023-11-16 0.182 0 +0
2023-11-17 2023-11-15 0.175 0 +0
2023-11-16 2023-11-14 0.178 0 +0
2023-11-15 2023-11-13 0.179 0 +0
2023-11-14 2023-11-10 0.176 0 +0
2023-11-13 2023-11-09 0.176 0 +0
2023-11-10 2023-11-08 0.176 0 +0
2023-11-09 2023-11-07 0.176 0 +0
2023-11-08 2023-11-06 0.178 0 +0
2023-11-07 2023-11-03 0.180 0 +0
2023-11-06 2023-11-02 0.176 0 +0
2023-11-03 2023-11-01 0.175 0 +0
2023-11-02 2023-10-31 0.181 0 +0
2023-11-01 2023-10-30 0.180 0 +0
2023-10-31 2023-10-27 0.182 0 +0
2023-10-30 2023-10-26 0.182 0 +0
2023-10-27 2023-10-25 0.182 0 +0
2023-10-26 2023-10-24 0.182 0 +0
2023-10-25 2023-10-20 0.182 0 +0
2023-10-24 2023-10-19 0.182 0 +0
2023-10-20 2023-10-18 0.182 0 +0
2023-10-19 2023-10-17 0.180 0 +0
2023-10-18 2023-10-16 0.179 0 +0
2023-10-17 2023-10-13 0.179 0 +0
2023-10-16 2023-10-12 0.178 0 +0
2023-10-13 2023-10-11 0.181 0 +0
2023-10-12 2023-10-10 0.181 0 +0
2023-10-11 2023-10-09 0.181 0 +0
2023-10-10 2023-10-06 0.181 0 +0
2023-10-09 2023-10-05 0.181 0 +0
2023-10-06 2023-10-04 0.181 0 +0
2023-10-05 2023-10-03 0.181 0 +0
2023-10-04 2023-09-29 0.179 0 +0
2023-10-03 2023-09-28 0.179 0 +0
2023-09-29 2023-09-27 0.179 0 +0
2023-09-28 2023-09-26 0.179 0 +0
2023-09-27 2023-09-25 0.179 0 +0
2023-09-26 2023-09-22 0.176 0 +0
2023-09-25 2023-09-21 0.176 0 +0
2023-09-22 2023-09-20 0.176 0 +0
2023-09-21 2023-09-19 0.190 0 +0
2023-09-20 2023-09-18 0.169 0 +0
2023-09-19 2023-09-15 0.169 0 +0
2023-09-18 2023-09-14 0.174 0 +0
2023-09-15 2023-09-13 0.175 0 +0
2023-09-14 2023-09-12 0.174 0 +0
2023-09-13 2023-09-11 0.176 0 +0
2023-09-12 2023-09-07 0.180 0 +0
2023-09-11 2023-09-06 0.180 0 +0
2023-09-07 2023-09-05 0.180 0 +0
2023-09-06 2023-09-04 0.176 0 +0
2023-09-05 2023-08-31 0.174 0 +0
2023-09-04 2023-08-30 0.180 0 +0
2023-08-31 2023-08-29 0.180 0 +0
2023-08-30 2023-08-28 0.174 0 +0
2023-08-29 2023-08-25 0.175 0 +0
2023-08-28 2023-08-24 0.179 0 +0
2023-08-25 2023-08-23 0.174 0 +0
2023-08-24 2023-08-22 0.170 0 +0
2023-08-23 2023-08-21 0.173 0 +0
2023-08-22 2023-08-18 0.173 0 +0
2023-08-21 2023-08-17 0.182 0 +0
2023-08-18 2023-08-16 0.199 0 +0
2023-08-17 2023-08-15 0.181 0 +0
2023-08-16 2023-08-14 0.181 0 +0
2023-08-15 2023-08-11 0.186 0 +0
2023-08-14 2023-08-10 0.186 0 +0
2023-08-11 2023-08-09 0.185 0 +0
2023-08-10 2023-08-08 0.186 0 +0
2023-08-09 2023-08-07 0.186 0 +0
2023-08-08 2023-08-04 0.186 0 +0
2023-08-07 2023-08-03 0.187 0 +0
2023-08-04 2023-08-02 0.187 0 +0
2023-08-03 2023-08-01 0.187 0 +0
2023-08-02 2023-07-31 0.187 0 +0
2023-08-01 2023-07-28 0.187 0 +0
2023-07-31 2023-07-27 0.186 0 +0
2023-07-28 2023-07-26 0.186 0 +0
2023-07-27 2023-07-25 0.186 0 +0
2023-07-26 2023-07-24 0.186 0 +0
2023-07-25 2023-07-21 0.185 0 +0
2023-07-24 2023-07-20 0.184 0 +0
2023-07-21 2023-07-19 0.181 0 +0
2023-07-20 2023-07-18 0.200 0 +0
2023-07-19 2023-07-14 0.200 0 +0
2023-07-18 2023-07-13 0.200 0 +0
2023-07-14 2023-07-12 0.190 0 +0
2023-07-13 2023-07-11 0.190 0 +0
2023-07-12 2023-07-10 0.199 0 +0
2023-07-11 2023-07-07 0.180 0 +0
2023-07-10 2023-07-06 0.173 0 +0
2023-07-07 2023-07-05 0.176 0 +0
2023-07-06 2023-07-04 0.176 0 +0
2023-07-05 2023-07-03 0.175 0 +0
2023-07-04 2023-06-30 0.175 0 +0
2023-07-03 2023-06-29 0.174 0 +0
2023-06-30 2023-06-28 0.174 0 +0
2023-06-29 2023-06-27 0.169 0 +0
2023-06-28 2023-06-26 0.169 0 +0
2023-06-27 2023-06-23 0.170 0 +0
2023-06-26 2023-06-21 0.178 0 +0
2023-06-23 2023-06-20 0.168 0 +0
2023-06-21 2023-06-19 0.170 0 +0
2023-06-20 2023-06-16 0.190 0 +0
2023-06-19 2023-06-15 0.180 0 +0
2023-06-16 2023-06-14 0.181 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.312 0 +0
2023-06-13 2023-06-09 0.312 0 +0
2023-06-12 2023-06-08 0.322 0 +0
2023-06-09 2023-06-07 0.322 0 +0
2023-06-08 2023-06-06 0.322 0 +0
2023-06-07 2023-06-05 0.324 0 +0
2023-06-06 2023-06-02 0.318 0 +0
2023-06-05 2023-06-01 0.303 0 +0
2023-06-02 2023-05-31 0.303 0 +0
2023-06-01 2023-05-30 0.309 0 +0
2023-05-31 2023-05-29 0.313 0 +0
2023-05-30 2023-05-25 0.312 0 +0
2023-05-29 2023-05-24 0.312 0 +0
2023-05-25 2023-05-23 0.312 0 +0
2023-05-24 2023-05-22 0.310 0 +0
2023-05-23 2023-05-19 0.310 0 +0
2023-05-22 2023-05-18 0.310 0 +0
2023-05-19 2023-05-17 0.310 0 +0
2023-05-18 2023-05-16 0.310 0 +0
2023-05-17 2023-05-15 0.310 0 +0
2023-05-16 2023-05-12 0.309 0 +0
2023-05-15 2023-05-11 0.309 0 +0
2023-05-12 2023-05-10 0.313 0 +0
2023-05-11 2023-05-09 0.307 0 +0
2023-05-10 2023-05-08 0.307 0 +0
2023-05-09 2023-05-05 0.306 0 +0
2023-05-08 2023-05-04 0.306 0 +0
2023-05-05 2023-05-03 0.306 0 +0
2023-05-04 2023-05-02 0.306 0 +0
2023-05-03 2023-04-28 0.309 0 +0
2023-05-02 2023-04-27 0.309 0 +0
2023-04-28 2023-04-26 0.309 0 +0
2023-04-27 2023-04-25 0.309 0 +0
2023-04-26 2023-04-24 0.309 0 +0
2023-04-25 2023-04-21 0.313 0 +0
2023-04-24 2023-04-20 0.313 0 +0
2023-04-21 2023-04-19 0.340 0 +0
2023-04-20 2023-04-18 0.318 0 +0
2023-04-19 2023-04-17 0.318 0 +0
2023-04-18 2023-04-14 0.330 0 +0
2023-04-17 2023-04-13 0.345 0 +0
2023-04-14 2023-04-12 0.346 0 +0
2023-04-13 2023-04-11 0.331 0 +0
2023-04-12 2023-04-06 0.304 0 +0
2023-04-11 2023-04-04 0.285 0 +0
2023-04-06 2023-04-03 0.285 0 +0
2023-04-04 2023-03-31 0.262 0 +0
2023-04-03 2023-03-30 0.262 0 +0
2023-03-31 2023-03-29 0.262 0 +0
2023-03-30 2023-03-28 0.270 0 +0
2023-03-29 2023-03-27 0.268 0 +0
2023-03-28 2023-03-24 0.268 0 +0
2023-03-27 2023-03-23 0.268 0 +0
2023-03-24 2023-03-22 0.268 0 +0
2023-03-23 2023-03-21 0.267 0 +0
2023-03-22 2023-03-20 0.259 0 +0
2023-03-21 2023-03-17 0.261 0 +0
2023-03-20 2023-03-16 0.258 0 +0
2023-03-17 2023-03-15 0.265 0 +0
2023-03-16 2023-03-14 0.264 0 +0
2023-03-15 2023-03-13 0.285 0 +0
2023-03-14 2023-03-10 0.285 0 +0
2023-03-13 2023-03-09 0.285 0 +0
2023-03-10 2023-03-08 0.291 0 +0
2023-03-09 2023-03-07 0.291 0 +0
2023-03-08 2023-03-06 0.291 0 +0
2023-03-07 2023-03-03 0.288 0 +0
2023-03-06 2023-03-02 0.288 0 +0
2023-03-03 2023-03-01 0.288 0 +0
2023-03-02 2023-02-28 0.291 0 +0
2023-03-01 2023-02-27 0.312 0 +0
2023-02-28 2023-02-24 0.315 0 +0
2023-02-27 2023-02-23 0.315 0 +0
2023-02-24 2023-02-22 0.315 0 +0
2023-02-23 2023-02-21 0.315 0 +0
2023-02-22 2023-02-20 0.315 0 +0
2023-02-21 2023-02-17 0.315 0 +0
2023-02-20 2023-02-16 0.315 0 +0
2023-02-17 2023-02-15 0.315 0 +0
2023-02-16 2023-02-14 0.315 0 +0
2023-02-15 2023-02-13 0.315 0 +0
2023-02-14 2023-02-10 0.315 0 +0
2023-02-13 2023-02-09 0.315 0 +0
2023-02-10 2023-02-08 0.315 0 +0
2023-02-09 2023-02-07 0.292 0 +0
2023-02-08 2023-02-06 0.292 0 +0
2023-02-07 2023-02-03 0.286 0 +0
2023-02-06 2023-02-02 0.283 0 +0
2023-02-03 2023-02-01 0.283 0 +0
2023-02-02 2023-01-31 0.279 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.280 0 +0
2023-01-30 2023-01-26 0.277 0 +0
2023-01-27 2023-01-20 0.279 0 +0
2023-01-26 2023-01-19 0.279 0 +0
2023-01-20 2023-01-18 0.279 0 +0
2023-01-19 2023-01-17 0.277 0 +0
2023-01-18 2023-01-16 0.277 0 +0
2023-01-17 2023-01-13 0.289 0 +0
2023-01-16 2023-01-12 0.300 0 +0
2023-01-13 2023-01-11 0.300 0 +0
2023-01-12 2023-01-10 0.274 0 +0
2023-01-11 2023-01-09 0.274 0 +0
2023-01-10 2023-01-06 0.274 0 +0
2023-01-09 2023-01-05 0.274 0 +0
2023-01-06 2023-01-04 0.282 0 +0
2023-01-05 2023-01-03 0.282 0 +0
2023-01-04 2022-12-30 0.301 0 +0
2023-01-03 2022-12-29 0.301 0 +0
2022-12-30 2022-12-28 0.301 0 +0
2022-12-29 2022-12-23 0.286 0 +0
2022-12-28 2022-12-22 0.286 0 +0
2022-12-23 2022-12-21 0.286 0 +0
2022-12-22 2022-12-20 0.286 0 +0
2022-12-21 2022-12-19 0.286 0 +0
2022-12-20 2022-12-16 0.286 0 +0
2022-12-19 2022-12-15 0.286 0 +0
2022-12-16 2022-12-14 0.294 0 +0
2022-12-15 2022-12-13 0.297 0 +0
2022-12-14 2022-12-12 0.297 0 +0
2022-12-13 2022-12-09 0.297 0 +0
2022-12-12 2022-12-08 0.297 0 +0
2022-12-09 2022-12-07 0.297 0 +0
2022-12-08 2022-12-06 0.297 0 +0
2022-12-07 2022-12-05 0.307 0 +0
2022-12-06 2022-12-02 0.307 0 +0
2022-12-05 2022-12-01 0.307 0 +0
2022-12-02 2022-11-30 0.307 0 +0
2022-12-01 2022-11-29 0.277 0 +0
2022-11-30 2022-11-28 0.279 0 +0
2022-11-29 2022-11-25 0.285 0 +0
2022-11-28 2022-11-24 0.283 0 +0
2022-11-25 2022-11-23 0.310 0 +0
2022-11-24 2022-11-22 0.310 0 +0
2022-11-23 2022-11-21 0.310 0 +0
2022-11-22 2022-11-18 0.310 0 +0
2022-11-21 2022-11-17 0.310 0 +0
2022-11-18 2022-11-16 0.300 0 +0
2022-11-17 2022-11-15 0.300 0 +0
2022-11-16 2022-11-14 0.295 0 +0
2022-11-15 2022-11-11 0.301 0 +0
2022-11-14 2022-11-10 0.301 0 +0
2022-11-11 2022-11-09 0.301 0 +0
2022-11-10 2022-11-08 0.301 0 +0
2022-11-09 2022-11-07 0.301 0 +0
2022-11-08 2022-11-04 0.295 0 +0
2022-11-07 2022-11-03 0.295 0 +0
2022-11-04 2022-11-02 0.295 0 +0
2022-11-03 2022-11-01 0.295 0 +0
2022-11-02 2022-10-31 0.295 0 +0
2022-11-01 2022-10-28 0.295 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.295 0 +0
2022-10-27 2022-10-25 0.295 0 +0
2022-10-26 2022-10-24 0.295 0 +0
2022-10-25 2022-10-21 0.316 0 +0
2022-10-24 2022-10-20 0.322 0 +0
2022-10-21 2022-10-19 0.322 0 +0
2022-10-20 2022-10-18 0.322 0 +0
2022-10-19 2022-10-17 0.322 0 +0
2022-10-18 2022-10-14 0.322 0 +0
2022-10-17 2022-10-13 0.322 0 +0
2022-10-14 2022-10-12 0.322 0 +0
2022-10-13 2022-10-11 0.322 0 +0
2022-10-12 2022-10-10 0.322 0 +0
2022-10-11 2022-10-07 0.330 0 +0
2022-10-10 2022-10-06 0.346 0 +0
2022-10-07 2022-10-05 0.330 0 +0
2022-10-06 2022-10-03 0.330 0 +0
2022-10-05 2022-09-30 0.330 0 +0
2022-10-03 2022-09-29 0.330 0 +0
2022-09-30 2022-09-28 0.330 0 +0
2022-09-29 2022-09-27 0.360 0 +0
2022-09-28 2022-09-26 0.360 0 +0
2022-09-27 2022-09-23 0.360 0 +0
2022-09-26 2022-09-22 0.360 0 +0
2022-09-23 2022-09-21 0.360 0 +0
2022-09-22 2022-09-20 0.360 0 +0
2022-09-21 2022-09-19 0.360 0 +0
2022-09-20 2022-09-16 0.360 0 +0
2022-09-19 2022-09-15 0.373 0 +0
2022-09-16 2022-09-14 0.373 0 +0
2022-09-15 2022-09-13 0.375 0 +0
2022-09-14 2022-09-09 0.375 0 +0
2022-09-13 2022-09-08 0.375 0 +0
2022-09-09 2022-09-07 0.375 0 +0
2022-09-08 2022-09-06 0.375 0 +0
2022-09-07 2022-09-05 0.375 0 +0
2022-09-06 2022-09-02 0.405 0 +0
2022-09-05 2022-09-01 0.357 0 +0
2022-09-02 2022-08-31 0.390 0 +0
2022-09-01 2022-08-30 0.390 0 +0
2022-08-31 2022-08-29 0.390 0 +0
2022-08-30 2022-08-26 0.405 0 +0
2022-08-29 2022-08-25 0.397 0 +0
2022-08-26 2022-08-24 0.405 0 +0
2022-08-25 2022-08-23 0.405 0 +0
2022-08-24 2022-08-22 0.405 0 +0
2022-08-23 2022-08-19 0.405 0 +0
2022-08-22 2022-08-18 0.405 0 +0
2022-08-19 2022-08-17 0.427 0 +0
2022-08-18 2022-08-16 0.435 0 +0
2022-08-17 2022-08-15 0.435 0 +0
2022-08-16 2022-08-12 0.435 0 +0
2022-08-15 2022-08-11 0.420 0 +0
2022-08-12 2022-08-10 0.420 0 +0
2022-08-11 2022-08-09 0.420 0 +0
2022-08-10 2022-08-08 0.420 0 +0
2022-08-09 2022-08-05 0.420 0 +0
2022-08-08 2022-08-04 0.435 0 +0
2022-08-05 2022-08-03 0.435 0 +0
2022-08-04 2022-08-02 0.435 0 +0
2022-08-03 2022-08-01 0.435 0 +0
2022-08-02 2022-07-29 0.442 0 +0
2022-08-01 2022-07-28 0.442 0 +0
2022-07-29 2022-07-27 0.450 0 +0
2022-07-28 2022-07-26 0.375 0 +0
2022-07-27 2022-07-25 0.382 0 +0
2022-07-26 2022-07-22 0.382 0 +0
2022-07-25 2022-07-21 0.397 0 +0
2022-07-22 2022-07-20 0.397 0 +0
2022-07-21 2022-07-19 0.397 0 +0
2022-07-20 2022-07-18 0.397 0 +0
2022-07-19 2022-07-15 0.375 0 +0
2022-07-18 2022-07-14 0.375 0 +0
2022-07-15 2022-07-13 0.382 0 +0
2022-07-14 2022-07-12 0.382 0 +0
2022-07-13 2022-07-11 0.382 0 +0
2022-07-12 2022-07-08 0.390 0 +0
2022-07-11 2022-07-07 0.390 0 +0
2022-07-08 2022-07-06 0.390 0 +0
2022-07-07 2022-07-05 0.390 0 +0
2022-07-06 2022-07-04 0.390 0 +0
2022-07-05 2022-06-30 0.420 0 +0
2022-07-04 2022-06-29 0.465 0 +0
2022-06-30 2022-06-28 0.472 0 +0
2022-06-29 2022-06-27 0.480 0 +0
2022-06-28 2022-06-24 0.450 0 +0
2022-06-27 2022-06-23 0.420 0 -6,668
2022-05-11 2022-05-06 0.420 6,668 -10,668 0.00% 2,800
2022-04-20 2022-04-14 0.405 17,336 -544 0.00% 7,020
2022-04-19 2022-04-13 0.420 17,880 -13,335 0.00% 7,508
2022-03-31 2022-03-29 0.517 31,215 -33 0.00% 16,151
2022-03-28 2022-03-24 0.517 31,248 -80,014 0.00% 16,168
2022-03-23 2022-03-21 0.502 111,262 -29,380 0.01% 55,900
2022-03-17 2022-03-15 0.465 140,642 -2,667 0.01% 65,388
2022-03-14 2022-03-10 0.495 143,309 -66,678 0.01% 70,926
2022-03-10 2022-03-08 0.480 209,987 -13,336 0.02% 100,777
2022-03-08 2022-03-04 0.480 223,323 -768 0.02% 107,178
2022-03-07 2022-03-03 0.480 224,091 +14,669 0.02% 107,546
2022-01-26 2022-01-24 0.525 209,422 -4,000 0.02% 109,929
2022-01-21 2022-01-19 0.510 213,422 +4,000 0.02% 108,827
2021-11-25 2021-11-23 0.487 209,422 -4,000 0.02% 102,077
2021-11-23 2021-11-19 0.517 213,422 +4,000 0.02% 110,428
2021-07-09 2021-07-07 0.615 209,422 -2,667 0.02% 128,773
2021-06-18 2021-06-16 0.933 212,089 +50,163 0.02% 197,831
2021-06-17 2021-06-15 0.951 161,926 -51,460 0.02% 154,061
2021-06-07 2021-06-03 0.923 213,386 -4,288 0.03% 197,051
2021-05-28 2021-05-26 0.895 217,674 +53,604 0.03% 194,919
2021-05-27 2021-05-25 0.923 164,070 -174,748 0.02% 151,510
2021-04-23 2021-04-21 0.802 338,818 +8,577 0.04% 271,795
2021-04-20 2021-04-16 0.765 330,241 +4,288 0.04% 252,593
2021-04-12 2021-04-08 0.784 325,953 -1,072 0.04% 255,394
2021-04-08 2021-04-01 0.746 327,025 +1,072 0.04% 244,032
2021-03-24 2021-03-22 0.653 325,953 -38,594 0.04% 212,828
2021-03-11 2021-03-09 0.644 364,547 -80,406 0.04% 234,628
2021-03-09 2021-03-05 0.765 444,953 +26,802 0.05% 340,333
2021-02-24 2021-02-22 0.774 418,151 +64,324 0.05% 323,734
2021-01-22 2021-01-20 0.672 353,827 -60,036 0.04% 237,629
2021-01-21 2021-01-19 0.653 413,863 -4,288 0.05% 270,229
2021-01-18 2021-01-14 0.616 418,151 -2,144 0.05% 257,427
2021-01-05 2020-12-31 0.578 420,295 +53,603 0.05% 243,065
2020-12-09 2020-12-07 0.597 366,692 +10,721 0.04% 218,906
2020-12-03 2020-12-01 0.644 355,971 +53,604 0.04% 229,108
2020-11-23 2020-11-19 0.672 302,367 -644 0.04% 203,069
2020-11-18 2020-11-16 0.672 303,011 -32,162 0.04% 203,501
2020-11-17 2020-11-13 0.672 335,173 +10,721 0.04% 225,101
2020-11-13 2020-11-11 0.690 324,452 +32,162 0.04% 223,954
2020-11-11 2020-11-09 0.709 292,290 +1,072 0.03% 207,207
2020-11-09 2020-11-05 0.700 291,218 -26,802 0.03% 203,730
2020-11-06 2020-11-04 0.681 318,020 -5,360 0.04% 216,548
2020-11-04 2020-11-02 0.690 323,380 -30,018 0.04% 223,214
2020-10-14 2020-10-09 0.690 353,398 +7,505 0.04% 243,934
2020-10-08 2020-10-06 0.709 345,893 -31,091 0.04% 245,206
2020-09-29 2020-09-25 0.737 376,984 -1,072 0.04% 277,796
2020-09-25 2020-09-23 0.681 378,056 +12,865 0.04% 257,428
2020-09-24 2020-09-22 0.672 365,191 +23,586 0.04% 245,261
2020-09-21 2020-09-17 0.662 341,605 +16,081 0.04% 226,235
2020-09-18 2020-09-16 0.653 325,524 +26,802 0.04% 212,548
2020-09-17 2020-09-15 0.662 298,722 +18,225 0.04% 197,835
2020-09-16 2020-09-14 0.821 280,497 +5,360 0.03% 230,244
2020-08-20 2020-08-18 0.923 275,137 +6,433 0.03% 254,074
2020-08-05 2020-08-03 0.933 268,704 -38,595 0.03% 250,640
2020-07-13 2020-07-09 0.849 307,299 +19,297 0.04% 260,843
2020-07-10 2020-07-08 0.886 288,002 +106,135 0.03% 255,209
2020-07-06 2020-07-02 0.914 181,867 +27,874 0.02% 166,248
2020-06-29 2020-06-24 0.989 153,993 +38,595 0.02% 152,259
2020-06-26 2020-06-23 0.951 115,398 +22,513 0.01% 109,793
2020-06-23 2020-06-19 0.970 92,885 -1,072 0.01% 90,106
2020-06-18 2020-06-16 2.029 93,957 +21,398 0.01% 190,656
2020-06-17 2020-06-15 1.981 72,559 -2,484 0.01% 143,730
2020-06-12 2020-06-10 2.053 75,043 -4,968 0.01% 154,089
2020-06-11 2020-06-09 2.029 80,011 +9,935 0.01% 162,357
2020-05-26 2020-05-22 1.739 70,076 -5,795 0.01% 121,883
2020-05-25 2020-05-21 1.763 75,871 +5,795 0.01% 133,795
2020-04-02 2020-03-31 1.619 70,076 -14,902 0.01% 113,419
2020-04-01 2020-03-30 1.329 84,978 +10,763 0.01% 112,904
2020-03-31 2020-03-27 1.160 74,215 +4,139 0.01% 86,055
2020-03-18 2020-03-16 1.304 70,076 -4,967 0.01% 91,412
2020-01-20 2020-01-16 1.498 75,043 -828 0.01% 112,394
2019-10-31 2019-10-29 1.619 75,871 -6,623 0.01% 122,798
2019-09-27 2019-09-25 1.715 82,494 -7,452 0.01% 141,489
2019-09-11 2019-09-09 1.739 89,946 -1,655 0.01% 156,443
2019-09-10 2019-09-06 1.643 91,601 +9,107 0.01% 150,470
2019-07-31 2019-07-29 1.884 82,494 -8,280 0.01% 155,439
2019-07-26 2019-07-24 1.981 90,774 -827 0.01% 179,811
2019-05-17 2019-05-15 2.029 91,601 -828 0.01% 185,875
2019-05-15 2019-05-10 1.957 92,429 -828 0.01% 180,857
2019-04-23 2019-04-17 2.053 93,257 +828 0.01% 191,488
2019-04-04 2019-04-02 2.126 92,429 -14,075 0.01% 196,487
2019-04-03 2019-04-01 2.077 106,504 -828 0.02% 221,262
2019-04-01 2019-03-28 2.102 107,332 -2,484 0.02% 225,575
2019-03-21 2019-03-19 2.102 109,816 -9,935 0.02% 230,795
2019-03-01 2019-02-27 2.053 119,751 +9,935 0.02% 245,890
2019-02-26 2019-02-22 1.981 109,816 +39,740 0.02% 217,531
2019-02-22 2019-02-20 2.053 70,076 +15,731 0.01% 143,890
2019-01-29 2019-01-25 2.150 54,345 -6,623 0.01% 116,840
2018-07-12 2018-07-10 2.271 60,968 +8,279 0.01% 138,443
2018-06-19 2018-06-14 3.223 52,689 +5,693 0.01% 169,812
2018-05-30 2018-05-28 3.196 46,996 -3,692 0.01% 150,191
2018-05-29 2018-05-25 3.223 50,688 -2,954 0.01% 163,363
2018-05-25 2018-05-23 3.250 53,642 +6,646 0.01% 174,336
2018-05-24 2018-05-21 3.277 46,996 -2,215 0.01% 154,010
2018-05-23 2018-05-18 3.169 49,211 +2,215 0.01% 155,937
2018-05-11 2018-05-09 3.142 46,996 -11,077 0.01% 147,646
2018-04-18 2018-04-16 2.898 58,073 -738 0.01% 168,291
2018-04-17 2018-04-13 2.817 58,811 +738 0.01% 165,651
2018-04-10 2018-04-06 2.844 58,073 -2,954 0.01% 165,145
2018-04-06 2018-04-03 2.898 61,027 -738 0.01% 176,851
2018-04-04 2018-03-29 2.817 61,765 +3,692 0.01% 173,971
2018-01-16 2018-01-12 3.006 58,073 +738 0.01% 174,582
2017-11-24 2017-11-22 2.979 57,335 -7,384 0.01% 170,810
2017-11-20 2017-11-16 3.006 64,719 +7,384 0.01% 194,561
2017-10-04 2017-09-29 3.006 57,335 +11,077 0.01% 172,363
2017-09-20 2017-09-18 3.033 46,258 -2,953 0.01% 140,316
2017-08-22 2017-08-18 3.250 49,211 -3,693 0.01% 159,936
2017-08-10 2017-08-08 3.196 52,904 -738 0.01% 169,072
2017-08-09 2017-08-07 3.196 53,642 -1,477 0.01% 171,431
2017-06-08 2017-06-06 4.177 55,119 +2,954 0.01% 230,226
2017-06-07 2017-06-05 4.116 52,165 +5,825 0.01% 214,706
2017-03-30 2017-03-28 3.963 46,340 +1,968 0.01% 183,667
2017-02-17 2017-02-15 3.994 44,372 -3,280 0.01% 177,220
2017-01-18 2017-01-16 3.842 47,652 -32,799 0.01% 183,056
2017-01-11 2017-01-09 3.781 80,451 -6,560 0.02% 304,148
2016-12-09 2016-12-07 3.659 87,011 +5,248 0.02% 318,337
2016-11-22 2016-11-18 3.872 81,763 +6,560 0.02% 316,586
2016-11-16 2016-11-14 3.598 75,203 +6,560 0.01% 270,551
2016-11-15 2016-11-11 3.537 68,643 +20,991 0.01% 242,765
2016-11-14 2016-11-10 3.598 47,652 +5,248 0.01% 171,433
2016-10-25 2016-10-20 3.720 42,404 -1,968 0.01% 157,724
2016-10-24 2016-10-19 3.659 44,372 +1,968 0.01% 162,339
2016-06-16 2016-06-14 3.781 42,404 -1,968 0.01% 160,310
2016-06-13 2016-06-08 3.659 44,372 -7,871 0.01% 162,339
2016-06-10 2016-06-07 3.659 52,243 -3,936 0.01% 191,135
2016-06-08 2016-06-06 3.659 56,179 -1,968 0.01% 205,536
2016-06-07 2016-06-03 3.689 58,147 -1,312 0.01% 214,508
2016-06-06 2016-06-02 3.659 59,459 +9,183 0.01% 217,536
2016-06-02 2016-05-31 3.902 50,276 -1,967 0.01% 196,202
2016-05-27 2016-05-25 3.720 52,243 -5,248 0.01% 194,321
2016-05-26 2016-05-24 3.720 57,491 -656 0.01% 213,841
2016-05-25 2016-05-23 3.689 58,147 -3,280 0.01% 214,508
2016-05-24 2016-05-20 3.994 61,427 +656 0.01% 245,337
2016-05-23 2016-05-19 3.963 60,771 +5,248 0.01% 240,864
2016-05-20 2016-05-18 4.024 55,523 +5,247 0.01% 223,449
2016-05-18 2016-05-16 4.085 50,276 -2,623 0.01% 205,399
2016-05-17 2016-05-13 4.085 52,899 -656 0.01% 216,115
2016-05-16 2016-05-12 4.146 53,555 -5,904 0.01% 222,060
2016-05-13 2016-05-11 4.116 59,459 -656 0.01% 244,728
2016-05-12 2016-05-10 4.116 60,115 -3,280 0.01% 247,428
2016-05-11 2016-05-09 4.116 63,395 +5,248 0.01% 260,928
2016-05-10 2016-05-06 4.146 58,147 -26,896 0.01% 241,100
2016-05-09 2016-05-05 4.177 85,043 -5,248 0.02% 355,215
2016-05-06 2016-05-04 4.055 90,291 -3,280 0.02% 366,124
2016-05-05 2016-05-03 4.085 93,571 -656 0.02% 382,277
2016-05-04 2016-04-29 4.116 94,227 +9,184 0.02% 387,830
2016-05-03 2016-04-28 4.238 85,043 -6,560 0.02% 360,400
2016-04-29 2016-04-27 4.055 91,603 -2,624 0.02% 371,444
2016-04-28 2016-04-26 4.085 94,227 -13,120 0.02% 384,957
2016-04-27 2016-04-25 4.116 107,347 -20,336 0.02% 441,830
2016-04-25 2016-04-21 4.207 127,683 +7,872 0.02% 537,210
2016-04-22 2016-04-20 4.116 119,811 +3,280 0.02% 493,131
2016-04-21 2016-04-19 4.207 116,531 +6,560 0.02% 490,289
2016-04-19 2016-04-15 4.268 109,971 +1,968 0.02% 469,395
2016-04-15 2016-04-13 4.238 108,003 +656 0.02% 457,702
2016-04-14 2016-04-12 4.177 107,347 +6,560 0.02% 448,376
2016-04-13 2016-04-11 4.238 100,787 +5,904 0.02% 427,121
2016-04-12 2016-04-08 4.268 94,883 +1,312 0.02% 404,994
2016-04-11 2016-04-07 4.238 93,571 +3,280 0.02% 396,541
2016-03-14 2016-03-10 4.299 90,291 -656 0.02% 388,146
2016-03-11 2016-03-09 4.268 90,947 +656 0.02% 388,193
2016-02-29 2016-02-25 4.634 90,291 +4,592 0.02% 418,427
2016-02-26 2016-02-24 5.605 85,699 +656 0.02% 480,347
2016-02-25 2016-02-23 5.639 85,043 -1,147 0.02% 479,524
2016-02-24 2016-02-22 5.404 86,190 -596 0.02% 465,742
2016-02-19 2016-02-17 5.169 86,786 +5,959 0.02% 448,573
2016-02-11 2016-02-04 5.639 80,827 +596 0.02% 455,752
2016-01-26 2016-01-22 5.102 80,231 -8,343 0.02% 409,306
2016-01-25 2016-01-21 5.034 88,574 -3,575 0.02% 445,923
2016-01-20 2016-01-18 5.202 92,149 -2,979 0.02% 479,386
2016-01-11 2016-01-07 5.605 95,128 -1,192 0.02% 533,197
2016-01-06 2016-01-04 5.773 96,320 -596 0.02% 556,042
2015-12-29 2015-12-24 5.739 96,916 -2,980 0.02% 556,230
2015-12-14 2015-12-10 5.471 99,896 +1,192 0.02% 546,510
2015-12-08 2015-12-04 5.605 98,704 -5,959 0.02% 553,240
2015-12-07 2015-12-03 5.538 104,663 -16,089 0.02% 579,615
2015-12-04 2015-12-02 5.471 120,752 +23,836 0.03% 660,609
2015-12-03 2015-12-01 5.303 96,916 +5,959 0.02% 513,943
2015-12-01 2015-11-27 5.034 90,957 -2,384 0.02% 457,920
2015-11-30 2015-11-26 5.034 93,341 -2,383 0.02% 469,923
2015-11-27 2015-11-25 4.833 95,724 +1,787 0.02% 462,643
2015-11-24 2015-11-20 4.766 93,937 -3,575 0.02% 447,701
2015-11-19 2015-11-17 4.766 97,512 -14,897 0.02% 464,739
2015-11-17 2015-11-13 4.800 112,409 -1,788 0.02% 539,510
2015-11-11 2015-11-09 4.900 114,197 +2,979 0.02% 559,590
2015-11-10 2015-11-06 4.833 111,218 +2,384 0.02% 537,527
2015-11-09 2015-11-05 4.766 108,834 +14,897 0.02% 518,699
2015-11-05 2015-11-03 4.766 93,937 -1,787 0.02% 447,701
2015-10-29 2015-10-27 4.565 95,724 -15,494 0.02% 436,941
2015-10-28 2015-10-26 4.497 111,218 +15,494 0.02% 500,199
2015-10-27 2015-10-23 4.665 95,724 -8,343 0.02% 446,579
2015-10-26 2015-10-22 4.632 104,067 -2,383 0.02% 482,009
2015-10-23 2015-10-20 4.632 106,450 -8,343 0.02% 493,046
2015-10-20 2015-10-16 4.531 114,793 -8,938 0.02% 520,130
2015-10-15 2015-10-13 4.565 123,731 +28,007 0.03% 564,781
2015-10-14 2015-10-12 4.766 95,724 -10,726 0.02% 456,217
2015-10-13 2015-10-09 4.565 106,450 -4,768 0.02% 485,900
2015-10-12 2015-10-08 4.464 111,218 +596 0.02% 496,466
2015-10-09 2015-10-07 4.531 110,622 +2,980 0.02% 501,231
2015-10-08 2015-10-06 4.531 107,642 -596 0.02% 487,729
2015-10-07 2015-10-05 4.497 108,238 -2,384 0.02% 486,796
2015-10-02 2015-09-29 4.867 110,622 -596 0.02% 538,359
2015-09-10 2015-09-08 6.240 111,218 +17,293 0.02% 693,955
2015-09-02 2015-08-31 5.961 93,925 +1,510 0.02% 559,924
2015-08-25 2015-08-21 5.683 92,415 +37,743 0.02% 525,213
2015-08-21 2015-08-19 5.882 54,672 -12,581 0.01% 321,576
2015-08-14 2015-08-12 5.882 67,253 -1,510 0.02% 395,576
2015-08-13 2015-08-11 6.041 68,763 +1,510 0.02% 415,389
2015-08-11 2015-08-07 5.961 67,253 +503 0.02% 400,922
2015-08-10 2015-08-06 6.041 66,750 +504 0.02% 403,229
2015-08-05 2015-08-03 6.081 66,246 -2,013 0.02% 402,817
2015-07-29 2015-07-27 5.564 68,259 -1,510 0.02% 379,791
2015-07-28 2015-07-24 5.961 69,769 +1,510 0.02% 415,921
2015-07-27 2015-07-23 5.922 68,259 +21,639 0.02% 404,206
2015-07-23 2015-07-21 6.279 46,620 +1,510 0.01% 292,743
2015-07-21 2015-07-17 6.359 45,110 +1,006 0.01% 286,847
2015-07-15 2015-07-13 6.756 44,104 -1,006 0.01% 297,978
2015-07-13 2015-07-09 6.478 45,110 +4,529 0.01% 292,225
2015-07-09 2015-07-07 5.961 40,581 +2,516 0.01% 241,919
2015-07-08 2015-07-06 6.359 38,065 -2,013 0.01% 242,049
2015-07-07 2015-07-03 7.392 40,078 +1,006 0.01% 296,262
2015-07-02 2015-06-29 7.511 39,072 -4,026 0.01% 293,484
2015-06-30 2015-06-26 7.750 43,098 +4,026 0.01% 334,002
2015-06-10 2015-06-08 7.631 39,072 -7,045 0.01% 298,142
2015-06-08 2015-06-04 7.909 46,117 -503 0.01% 364,730
2015-06-05 2015-06-03 7.869 46,620 -3,020 0.01% 366,855
2015-06-04 2015-06-02 7.909 49,640 -1,006 0.01% 392,592
2015-06-03 2015-06-01 7.949 50,646 -6,542 0.01% 402,561
2015-06-02 2015-05-29 7.949 57,188 +5,535 0.02% 454,560
2015-06-01 2015-05-28 8.107 51,653 +4,026 0.01% 418,777
2015-05-29 2015-05-27 7.949 47,627 -8,555 0.01% 378,565
2015-05-28 2015-05-26 7.750 56,182 +27,678 0.02% 435,400
2015-05-21 2015-05-19 6.796 28,504 +2,013 0.01% 193,713
2015-05-19 2015-05-15 7.670 26,491 -1,509 0.01% 203,195
2015-05-18 2015-05-14 7.392 28,000 -504 0.01% 206,980
2015-04-30 2015-04-28 7.034 28,504 +504 0.01% 200,510
2015-04-29 2015-04-27 7.313 28,000 +1,006 0.01% 204,754
2015-04-27 2015-04-23 7.392 26,994 +503 0.01% 199,543
2015-04-10 2015-04-08 5.882 26,491 -1,006 0.01% 155,818
2015-04-08 2015-04-01 5.683 27,497 +2,013 0.01% 156,271
2015-04-01 2015-03-30 5.802 25,484 +1,510 0.01% 147,869
2015-03-30 2015-03-26 5.922 23,974 -1,007 0.01% 141,966
2015-03-27 2015-03-25 5.763 24,981 +1,007 0.01% 143,958
2015-03-23 2015-03-19 5.723 23,974 +2,012 0.01% 137,202
2015-01-30 2015-01-28 6.677 21,962 -1,006 0.01% 146,635
2015-01-02 2014-12-29 6.081 22,968 -3,523 0.01% 139,660
2014-12-15 2014-12-11 6.240 26,491 +3,523 0.01% 165,293
2014-12-11 2014-12-09 6.160 22,968 -1,510 0.01% 141,485
2014-12-09 2014-12-05 6.160 24,478 -7,548 0.01% 150,787
2014-12-08 2014-12-04 6.041 32,026 -3,020 0.01% 193,465
2014-12-04 2014-12-02 6.995 35,046 +2,013 0.01% 245,136
2014-11-03 2014-10-30 5.326 33,033 -3,019 0.01% 175,918
2014-09-29 2014-09-25 5.365 36,052 -4,529 0.01% 193,428
2014-09-26 2014-09-24 5.326 40,581 -2,013 0.01% 216,115
2014-09-25 2014-09-23 5.365 42,594 +2,013 0.01% 228,528
2014-09-24 2014-09-22 5.206 40,581 +4,529 0.01% 211,276
2014-09-23 2014-09-19 5.524 36,052 -4,529 0.01% 199,159
2014-09-03 2014-09-01 5.405 40,581 -2,517 0.01% 219,340
2014-08-06 2014-08-04 5.683 43,098 -7,548 0.01% 244,934
2014-08-05 2014-08-01 5.683 50,646 +503 0.01% 287,831
2014-07-30 2014-07-28 5.763 50,143 +503 0.01% 288,958
2014-07-25 2014-07-23 6.081 49,640 -503 0.01% 301,842
2014-07-18 2014-07-16 6.160 50,143 -5,032 0.01% 308,886
2014-07-11 2014-07-09 5.246 55,175 -503 0.01% 289,450
2014-07-04 2014-07-02 4.809 55,678 +503 0.01% 267,748
2014-07-02 2014-06-27 4.968 55,175 -503 0.01% 274,100
2014-06-27 2014-06-25 5.246 55,678 +503 0.01% 292,088
2014-06-26 2014-06-24 5.286 55,175 -503 0.01% 291,642
2014-06-20 2014-06-18 5.286 55,678 +2,516 0.01% 294,301
2014-06-17 2014-06-13 5.286 53,162 +1,006 0.01% 281,002
2014-06-12 2014-06-10 5.445 52,156 +503 0.01% 283,976
2014-06-05 2014-06-03 5.882 51,653 +3,494 0.01% 303,839
2014-06-03 2014-05-29 6.095 48,159 +1,407 0.01% 293,550
2014-05-28 2014-05-26 6.394 46,752 +5,631 0.01% 298,923
2014-05-27 2014-05-23 6.564 41,121 +469 0.01% 269,931
2014-05-16 2014-05-14 6.351 40,652 +2,815 0.01% 258,188
2014-05-08 2014-05-05 6.351 37,837 -1,407 0.01% 240,310
2014-04-30 2014-04-28 6.820 39,244 +938 0.01% 267,646
2014-04-10 2014-04-08 7.843 38,306 -938 0.01% 300,437
2014-04-08 2014-04-04 7.886 39,244 -470 0.01% 309,466
2014-04-07 2014-04-03 7.843 39,714 -3,753 0.01% 311,480
2014-04-03 2014-04-01 7.673 43,467 +1,877 0.01% 333,504
2014-04-02 2014-03-31 7.417 41,590 -34,722 0.01% 308,465
2014-03-31 2014-03-27 7.886 76,312 +1,408 0.02% 601,773
2014-03-27 2014-03-25 8.099 74,904 -2,346 0.02% 606,634
2014-03-17 2014-03-13 8.099 77,250 +469 0.02% 625,634
2014-03-14 2014-03-12 8.227 76,781 +469 0.02% 631,654
2014-03-13 2014-03-11 8.227 76,312 +1,408 0.02% 627,796
2014-03-07 2014-03-05 8.653 74,904 -16,422 0.02% 648,141
2014-03-03 2014-02-27 8.610 91,326 -469 0.03% 786,347
2014-02-28 2014-02-26 8.312 91,795 +469 0.03% 762,995
2014-02-27 2014-02-25 8.355 91,326 +1,877 0.03% 762,990
2014-02-18 2014-02-14 8.568 89,449 +2,346 0.03% 766,372
2014-02-17 2014-02-13 9.037 87,103 -4,223 0.02% 787,113
2014-02-14 2014-02-12 8.482 91,326 -2,346 0.03% 774,668
2014-02-13 2014-02-11 8.227 93,672 +469 0.03% 770,611
2014-02-05 2014-01-30 8.482 93,203 -3,284 0.03% 790,590
2014-01-29 2014-01-27 8.440 96,487 +2,346 0.03% 814,333
2014-01-28 2014-01-24 8.823 94,141 -7,038 0.03% 830,649
2014-01-27 2014-01-23 8.653 101,179 -8,446 0.03% 875,497
2014-01-24 2014-01-22 8.312 109,625 -938 0.03% 911,198
2014-01-21 2014-01-17 8.269 110,563 -470 0.03% 914,281
2014-01-17 2014-01-15 8.099 111,033 -2,346 0.03% 899,237
2014-01-16 2014-01-14 8.014 113,379 +2,816 0.03% 908,571
2014-01-15 2014-01-13 8.141 110,563 -4,223 0.03% 900,143
2014-01-14 2014-01-10 8.014 114,786 +21,114 0.03% 919,846
2014-01-10 2014-01-08 8.227 93,672 +10,792 0.03% 770,611
2014-01-08 2014-01-06 8.610 82,880 +4,692 0.02% 713,624
2014-01-07 2014-01-03 8.610 78,188 -3,754 0.02% 673,224
2014-01-03 2013-12-31 8.866 81,942 +1,408 0.02% 726,504
2013-12-27 2013-12-20 8.696 80,534 -3,285 0.02% 700,290
2013-12-23 2013-12-19 8.610 83,819 +5,631 0.02% 721,709
2013-12-19 2013-12-17 8.994 78,188 +9,384 0.02% 703,219
2013-12-18 2013-12-16 8.781 68,804 +1,407 0.02% 604,156
2013-12-16 2013-12-12 8.951 67,397 +2,346 0.02% 603,293
2013-12-13 2013-12-11 8.951 65,051 +470 0.02% 582,293
2013-12-11 2013-12-09 9.378 64,581 -470 0.02% 605,614
2013-12-09 2013-12-05 9.420 65,051 +470 0.02% 612,794
2013-12-06 2013-12-04 9.719 64,581 +1,876 0.02% 627,636
2013-12-05 2013-12-03 9.505 62,705 -469 0.02% 596,040
2013-12-04 2013-12-02 9.719 63,174 -938 0.02% 613,962
2013-12-02 2013-11-28 9.378 64,112 -469 0.02% 601,216
2013-11-27 2013-11-25 9.122 64,581 -470 0.02% 589,097
2013-11-26 2013-11-22 9.164 65,051 -469 0.02% 596,157
2013-11-19 2013-11-15 8.994 65,520 +2,815 0.02% 589,284
2013-11-18 2013-11-14 8.951 62,705 +1,408 0.02% 561,293
2013-11-08 2013-11-06 8.951 61,297 +2,815 0.02% 548,690
2013-11-07 2013-11-05 9.079 58,482 -1,407 0.02% 530,970
2013-11-06 2013-11-04 8.909 59,889 +15,483 0.02% 533,533
2013-10-30 2013-10-28 9.804 44,406 -2,346 0.01% 435,349
2013-10-29 2013-10-25 9.505 46,752 -938 0.01% 444,399
2013-10-23 2013-10-21 9.505 47,690 +9,384 0.01% 453,315
2013-10-21 2013-10-17 9.292 38,306 +938 0.01% 355,952
2013-10-18 2013-10-16 9.250 37,368 -1,407 0.01% 345,643
2013-10-17 2013-10-15 9.207 38,775 +2,346 0.01% 357,005
2013-10-10 2013-10-08 8.994 36,429 +13,607 0.01% 327,641
2013-09-18 2013-09-16 10.017 22,822 -4,692 0.01% 228,607
2013-09-17 2013-09-13 10.827 27,514 +3,753 0.01% 297,890
2013-09-16 2013-09-12 9.335 23,761 -15 0.01% 221,808
2013-09-10 2013-09-06 8.227 23,776 -2,346 0.01% 195,598
2013-09-05 2013-09-03 8.269 26,122 +2,346 0.01% 216,011
2013-07-24 2013-07-22 7.417 23,776 -469 0.01% 176,342
2013-07-22 2013-07-18 7.161 24,245 +469 0.01% 173,620
2013-07-08 2013-07-04 7.118 23,776 -2,815 0.01% 169,248
2013-07-04 2013-07-02 7.118 26,591 +2,815 0.01% 189,286
2013-06-27 2013-06-25 7.374 23,776 +13,923 0.01% 175,329
2013-06-13 2013-06-10 31.543 9,853 -9,854 0.00% 310,791
2013-06-11 2013-06-07 31.372 19,707 +14,780 0.01% 618,254
2013-06-05 2013-06-03 36.112 4,927 +78 0.01% 177,925
2013-06-04 2013-05-31 36.657 4,849 +220 0.01% 177,748
2013-05-28 2013-05-24 39.107 4,629 -220 0.01% 181,024
2013-05-27 2013-05-23 39.016 4,849 -1,984 0.01% 189,188
2013-05-24 2013-05-22 38.199 6,833 +1,543 0.01% 261,015
2013-05-07 2013-05-03 34.479 5,290 +882 0.01% 182,394
2013-03-22 2013-03-20 41.556 4,408 -2,866 0.01% 183,180
2013-03-21 2013-03-19 41.829 7,274 +2,866 0.01% 304,261
2013-03-08 2013-03-06 43.734 4,408 -1,103 0.01% 192,779
2013-02-21 2013-02-19 42.645 5,511 +1,103 0.01% 235,018
2013-02-18 2013-02-14 45.186 4,408 -441 0.01% 199,179
2013-02-15 2013-02-08 43.553 4,849 -5,290 0.01% 211,186
2013-02-14 2013-02-07 43.008 10,139 +2,865 0.01% 436,059
2013-02-08 2013-02-06 43.643 7,274 -1,984 0.01% 317,461
2013-02-07 2013-02-05 43.825 9,258 +4,188 0.01% 405,729
2013-02-06 2013-02-04 43.825 5,070 -441 0.01% 222,191
2013-02-05 2013-02-01 42.917 5,511 -661 0.01% 236,518
2013-02-04 2013-01-31 43.553 6,172 -3,527 0.01% 268,806
2013-02-01 2013-01-30 44.732 9,699 +1,984 0.01% 433,856
2013-01-30 2013-01-28 44.732 7,715 +2,425 0.01% 345,108
2013-01-29 2013-01-25 44.732 5,290 -5,070 0.01% 236,633
2013-01-28 2013-01-24 44.551 10,360 +1,984 0.01% 461,544
2013-01-25 2013-01-23 44.641 8,376 +2,865 0.01% 373,916
2013-01-24 2013-01-22 43.643 5,511 -661 0.01% 240,518
2013-01-22 2013-01-18 43.553 6,172 +221 0.01% 268,806
2013-01-17 2013-01-15 43.643 5,951 +220 0.01% 259,721
2013-01-16 2013-01-14 43.553 5,731 +220 0.01% 249,599
2013-01-07 2013-01-03 43.553 5,511 -220 0.01% 240,018
2013-01-04 2013-01-02 44.278 5,731 +1,102 0.01% 253,759
2013-01-03 2012-12-31 44.460 4,629 -441 0.01% 205,805
2013-01-02 2012-12-27 43.190 5,070 +221 0.01% 218,971
2012-12-28 2012-12-24 42.827 4,849 +220 0.01% 207,666
2012-12-18 2012-12-14 42.917 4,629 -220 0.01% 198,664
2012-12-17 2012-12-13 43.008 4,849 -662 0.01% 208,546
2012-12-14 2012-12-12 42.554 5,511 +441 0.01% 234,517
2012-12-11 2012-12-07 45.095 5,070 -220 0.01% 228,632
2012-12-05 2012-12-03 45.458 5,290 -221 0.01% 240,472
2012-11-27 2012-11-23 46.275 5,511 +1,103 0.01% 255,019
2012-10-16 2012-10-12 49.450 4,408 -1,103 0.01% 217,977
2012-09-13 2012-09-11 46.728 5,511 +1,103 0.01% 257,519
2012-09-07 2012-09-05 48.815 4,408 -1,103 0.01% 215,177
2012-07-20 2012-07-18 48.997 5,511 +1,103 0.01% 270,020
2012-06-27 2012-06-25 50.811 4,408 -221 0.01% 223,976
2012-06-01 2012-05-30 51.396 4,629 +135 0.01% 237,913
2012-05-23 2012-05-21 50.462 4,494 +214 0.01% 226,775
2012-05-07 2012-05-03 50.181 4,280 -214 0.01% 214,777
2012-05-04 2012-05-02 48.593 4,494 -429 0.01% 218,376
2012-04-23 2012-04-19 47.845 4,923 +214 0.01% 235,542
2012-04-20 2012-04-18 50.462 4,709 +215 0.01% 237,625
2012-04-19 2012-04-17 51.396 4,494 +428 0.01% 230,975
2012-04-11 2012-04-05 53.732 4,066 -214 0.01% 218,476
2012-03-29 2012-03-27 54.947 4,280 -214 0.01% 235,174
2012-03-28 2012-03-26 53.452 4,494 -215 0.01% 240,214
2012-03-23 2012-03-21 52.331 4,709 +429 0.01% 246,426
2012-03-08 2012-03-06 56.069 4,280 +214 0.01% 239,974
2012-02-22 2012-02-20 55.601 4,066 +214 0.01% 226,075
2012-02-15 2012-02-13 58.872 3,852 -214 0.00% 226,775
2012-02-14 2012-02-10 58.311 4,066 -214 0.01% 237,094
2012-02-13 2012-02-09 57.844 4,280 -214 0.01% 247,573
2012-02-10 2012-02-08 57.657 4,494 -215 0.01% 259,112
2012-02-08 2012-02-06 57.564 4,709 +215 0.01% 271,068
2012-02-03 2012-02-01 56.069 4,494 -215 0.01% 251,973
2012-02-01 2012-01-30 57.938 4,709 -214 0.01% 272,828
2011-12-05 2011-12-01 58.311 4,923 +1,071 0.01% 287,067
2011-12-02 2011-11-30 57.938 3,852 -214 0.00% 223,176
2011-12-01 2011-11-29 58.779 4,066 -857 0.01% 238,994
2011-11-30 2011-11-28 57.190 4,923 -214 0.01% 281,547
2011-11-24 2011-11-22 57.844 5,137 +1,071 0.01% 297,146
2011-11-23 2011-11-21 58.779 4,066 -214 0.01% 238,994
2011-11-18 2011-11-16 58.405 4,280 -429 0.01% 249,973
2011-11-17 2011-11-15 56.910 4,709 -214 0.01% 267,988
2011-11-16 2011-11-14 56.069 4,923 +643 0.01% 276,026
2011-11-09 2011-11-07 58.592 4,280 -214 0.01% 250,773
2011-11-04 2011-11-02 58.311 4,494 -429 0.01% 262,051
2011-10-27 2011-10-25 57.938 4,923 +214 0.01% 285,227
2011-10-26 2011-10-24 58.311 4,709 +215 0.01% 274,588
2011-10-25 2011-10-21 58.311 4,494 +214 0.01% 262,051
2011-10-21 2011-10-19 58.872 4,280 -429 0.01% 251,973
2011-10-18 2011-10-14 60.461 4,709 -642 0.01% 284,709
2011-10-17 2011-10-13 60.367 5,351 +642 0.01% 323,025
2011-10-14 2011-10-12 60.835 4,709 +429 0.01% 286,470
2011-10-13 2011-10-11 62.330 4,280 +428 0.01% 266,771
2011-10-10 2011-10-06 61.489 3,852 -214 0.00% 236,854
2011-10-07 2011-10-04 61.676 4,066 -214 0.01% 250,773
2011-10-06 2011-10-03 60.648 4,280 -214 0.01% 259,572
2011-10-04 2011-09-30 62.610 4,494 +642 0.01% 281,369
2011-09-14 2011-09-09 65.902 3,852 +28 0.00% 253,855
2011-09-09 2011-09-07 66.090 3,824 -425 0.00% 252,730
2011-09-07 2011-09-05 65.808 4,249 +425 0.01% 279,618
2011-08-11 2011-08-09 65.808 3,824 -212 0.00% 251,649
2011-08-08 2011-08-04 65.902 4,036 -638 0.01% 265,981
2011-07-29 2011-07-27 65.902 4,674 +213 0.01% 308,026
2011-07-28 2011-07-26 67.597 4,461 -213 0.01% 301,549
2011-07-27 2011-07-25 67.597 4,674 -212 0.01% 315,947
2011-07-25 2011-07-21 65.902 4,886 +1,062 0.01% 321,997
2011-07-14 2011-07-12 67.314 3,824 -1,487 0.01% 257,410
2011-07-13 2011-07-11 67.785 5,311 +1,487 0.01% 360,006
2011-05-25 2011-05-23 80.495 3,824 -212 0.01% 307,812
2011-05-24 2011-05-20 84.637 4,036 +212 0.01% 341,595
2011-03-30 2011-03-28 82.848 3,824 +1,062 0.02% 316,812
2011-01-03 2010-12-29 67.032 2,762 -212 0.01% 185,142
2010-12-29 2010-12-24 64.866 2,974 +212 0.01% 192,913
2010-12-21 2010-12-17 64.113 2,762 -212 0.01% 177,081
2010-12-16 2010-12-14 65.902 2,974 +212 0.01% 195,993
2010-12-01 2010-11-29 57.147 2,762 -212 0.01% 157,839
2010-11-30 2010-11-26 55.640 2,974 +212 0.01% 165,474
2010-11-24 2010-11-22 56.017 2,762 -212 0.01% 154,718
2010-11-23 2010-11-19 56.487 2,974 +212 0.01% 167,994
2010-11-22 2010-11-18 59.312 2,762 -212 0.01% 163,819
2010-11-17 2010-11-15 56.676 2,974 -213 0.01% 168,554
2010-11-12 2010-11-10 57.429 3,187 -212 0.02% 183,026
2010-11-11 2010-11-09 57.900 3,399 -212 0.02% 196,801
2010-11-10 2010-11-08 56.864 3,611 +212 0.02% 205,336
2010-11-08 2010-11-04 59.124 3,399 +425 0.02% 200,961
2010-11-05 2010-11-03 60.253 2,974 +2,124 0.01% 179,193
2010-11-01 2010-10-28 53.381 850 -212 0.00% 45,374
2010-10-27 2010-10-25 55.546 1,062 +425 0.00% 58,990
2010-09-01 2010-08-30 40.577 637 -213 0.00% 25,847
2010-08-31 2010-08-27 39.541 850 -212 0.00% 33,610
2010-08-30 2010-08-26 38.129 1,062 +212 0.00% 40,493
2010-08-05 2010-08-03 40.671 850 +213 0.00% 34,570
2010-05-28 2010-05-26 39.541 637 +637 0.00% 25,188
2009-11-30 2009-11-26 46.131 0 -1,062
2009-10-14 2009-10-12 39.071 1,062 -213 0.00% 41,493
2009-10-09 2009-10-07 37.658 1,275 +213 0.01% 48,014
2009-10-05 2009-09-30 38.600 1,062 +1,062 0.00% 40,993
2009-09-11 2009-09-09 41.424 0 -212
2009-09-10 2009-09-08 38.788 212 +212 0.00% 8,223
2009-08-27 2009-08-25 54.605 0 -2,337
2009-08-25 2009-08-21 45.002 2,337 -212 0.01% 105,169
2009-08-24 2009-08-20 45.190 2,549 +1,062 0.01% 115,189
2009-08-21 2009-08-19 45.190 1,487 +637 0.01% 67,198
2009-08-20 2009-08-18 31.539 850 +850 0.00% 26,808
2009-08-19 2009-08-17 23.254 0 -212
2009-08-18 2009-08-14 16.193 212 +212 0.00% 3,433
2009-06-01 2009-05-27 12.804 0 -425
2009-05-06 2009-05-04 11.862 425 -425 0.00% 5,042
2009-04-20 2009-04-16 10.921 850 -425 0.00% 9,283
2009-04-06 2009-04-02 11.957 1,275 +425 0.01% 15,245
2009-04-02 2009-03-31 12.333 850 -3,399 0.00% 10,483
2009-04-01 2009-03-30 12.427 4,249 0.02% 52,803

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top