History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2025-10-13 | 2025-10-09 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2025-10-10 | 2025-10-08 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2025-10-09 | 2025-10-06 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2025-10-08 | 2025-10-03 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2025-10-06 | 2025-10-02 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2025-10-03 | 2025-09-30 | 0.247 | 16,000 | +0 | 0.00% | 3,952 |
| 2025-10-02 | 2025-09-29 | 0.248 | 16,000 | +0 | 0.00% | 3,968 |
| 2025-09-30 | 2025-09-26 | 0.248 | 16,000 | +0 | 0.00% | 3,968 |
| 2025-09-29 | 2025-09-25 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-09-26 | 2025-09-24 | 0.243 | 16,000 | +0 | 0.00% | 3,888 |
| 2025-09-25 | 2025-09-23 | 0.242 | 16,000 | +0 | 0.00% | 3,872 |
| 2025-09-24 | 2025-09-22 | 0.243 | 16,000 | +0 | 0.00% | 3,888 |
| 2025-09-23 | 2025-09-19 | 0.241 | 16,000 | +0 | 0.00% | 3,856 |
| 2025-09-22 | 2025-09-18 | 0.241 | 16,000 | +0 | 0.00% | 3,856 |
| 2025-09-19 | 2025-09-17 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-09-18 | 2025-09-16 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2025-09-17 | 2025-09-15 | 0.238 | 16,000 | +0 | 0.00% | 3,808 |
| 2025-09-16 | 2025-09-12 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2025-09-15 | 2025-09-11 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2025-09-12 | 2025-09-10 | 0.248 | 16,000 | +0 | 0.00% | 3,968 |
| 2025-09-11 | 2025-09-09 | 0.241 | 16,000 | +0 | 0.00% | 3,856 |
| 2025-09-10 | 2025-09-08 | 0.248 | 16,000 | +0 | 0.00% | 3,968 |
| 2025-09-09 | 2025-09-05 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-09-08 | 2025-09-04 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-09-05 | 2025-09-03 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-09-04 | 2025-09-02 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-09-03 | 2025-09-01 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-09-02 | 2025-08-29 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-09-01 | 2025-08-28 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-08-29 | 2025-08-27 | 0.241 | 16,000 | +0 | 0.00% | 3,856 |
| 2025-08-28 | 2025-08-26 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-08-27 | 2025-08-25 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-08-26 | 2025-08-22 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-08-25 | 2025-08-21 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-08-22 | 2025-08-20 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-08-21 | 2025-08-19 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-08-20 | 2025-08-18 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-08-19 | 2025-08-15 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-08-18 | 2025-08-14 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-08-15 | 2025-08-13 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-08-14 | 2025-08-12 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-08-13 | 2025-08-11 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-08-12 | 2025-08-08 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-08-11 | 2025-08-07 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-08-08 | 2025-08-06 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-08-07 | 2025-08-05 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-08-06 | 2025-08-04 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-08-05 | 2025-08-01 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-08-04 | 2025-07-31 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-08-01 | 2025-07-30 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-07-31 | 2025-07-29 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-07-30 | 2025-07-28 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-07-29 | 2025-07-25 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-07-28 | 2025-07-24 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-07-25 | 2025-07-23 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-07-24 | 2025-07-22 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-07-23 | 2025-07-21 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-07-22 | 2025-07-18 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-07-21 | 2025-07-17 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-07-18 | 2025-07-16 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-07-17 | 2025-07-15 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-07-16 | 2025-07-14 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-07-15 | 2025-07-11 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-07-14 | 2025-07-10 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-07-11 | 2025-07-09 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2025-07-10 | 2025-07-08 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2025-07-09 | 2025-07-07 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-07-08 | 2025-07-04 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-07-07 | 2025-07-03 | 0.247 | 16,000 | +0 | 0.00% | 3,952 |
| 2025-07-04 | 2025-07-02 | 0.238 | 16,000 | +0 | 0.00% | 3,808 |
| 2025-07-03 | 2025-06-30 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2025-07-02 | 2025-06-27 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2025-06-30 | 2025-06-26 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-06-27 | 2025-06-25 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-06-26 | 2025-06-24 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2025-06-25 | 2025-06-23 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2025-06-24 | 2025-06-20 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-06-23 | 2025-06-19 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-06-20 | 2025-06-18 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2025-06-19 | 2025-06-17 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2025-06-18 | 2025-06-16 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-06-17 | 2025-06-13 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-06-16 | 2025-06-12 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2025-06-13 | 2025-06-11 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2025-06-12 | 2025-06-10 | 0.307 | 16,000 | +0 | 0.00% | 4,904 |
| 2025-06-11 | 2025-06-09 | 0.317 | 16,000 | +1,123 | 0.00% | 5,076 |
| 2025-06-10 | 2025-06-06 | 0.323 | 14,877 | +0 | 0.00% | 4,800 |
| 2025-06-09 | 2025-06-05 | 0.323 | 14,877 | +0 | 0.00% | 4,800 |
| 2025-06-06 | 2025-06-04 | 0.312 | 14,877 | +0 | 0.00% | 4,640 |
| 2025-06-05 | 2025-06-03 | 0.333 | 14,877 | +0 | 0.00% | 4,960 |
| 2025-06-04 | 2025-06-02 | 0.312 | 14,877 | +0 | 0.00% | 4,640 |
| 2025-06-03 | 2025-05-30 | 0.312 | 14,877 | +0 | 0.00% | 4,640 |
| 2025-06-02 | 2025-05-29 | 0.312 | 14,877 | +0 | 0.00% | 4,640 |
| 2025-05-30 | 2025-05-28 | 0.312 | 14,877 | +0 | 0.00% | 4,640 |
| 2025-05-29 | 2025-05-27 | 0.312 | 14,877 | +0 | 0.00% | 4,640 |
| 2025-05-28 | 2025-05-26 | 0.312 | 14,877 | +0 | 0.00% | 4,640 |
| 2025-05-27 | 2025-05-23 | 0.296 | 14,877 | +0 | 0.00% | 4,400 |
| 2025-05-26 | 2025-05-22 | 0.328 | 14,877 | +0 | 0.00% | 4,880 |
| 2025-05-23 | 2025-05-21 | 0.280 | 14,877 | +0 | 0.00% | 4,160 |
| 2025-05-22 | 2025-05-20 | 0.266 | 14,877 | +0 | 0.00% | 3,952 |
| 2025-05-21 | 2025-05-19 | 0.266 | 14,877 | +0 | 0.00% | 3,952 |
| 2025-05-20 | 2025-05-16 | 0.269 | 14,877 | +0 | 0.00% | 4,000 |
| 2025-05-19 | 2025-05-15 | 0.259 | 14,877 | +0 | 0.00% | 3,856 |
| 2025-05-16 | 2025-05-14 | 0.259 | 14,877 | +0 | 0.00% | 3,856 |
| 2025-05-15 | 2025-05-13 | 0.251 | 14,877 | +0 | 0.00% | 3,728 |
| 2025-05-14 | 2025-05-12 | 0.256 | 14,877 | +0 | 0.00% | 3,808 |
| 2025-05-13 | 2025-05-09 | 0.255 | 14,877 | +0 | 0.00% | 3,792 |
| 2025-05-12 | 2025-05-08 | 0.247 | 14,877 | +0 | 0.00% | 3,680 |
| 2025-05-09 | 2025-05-07 | 0.248 | 14,877 | +0 | 0.00% | 3,696 |
| 2025-05-08 | 2025-05-06 | 0.247 | 14,877 | +0 | 0.00% | 3,680 |
| 2025-05-07 | 2025-05-02 | 0.245 | 14,877 | +0 | 0.00% | 3,648 |
| 2025-05-06 | 2025-04-30 | 0.245 | 14,877 | +0 | 0.00% | 3,648 |
| 2025-05-02 | 2025-04-29 | 0.255 | 14,877 | +0 | 0.00% | 3,792 |
| 2025-04-30 | 2025-04-28 | 0.254 | 14,877 | +0 | 0.00% | 3,776 |
| 2025-04-29 | 2025-04-25 | 0.251 | 14,877 | +0 | 0.00% | 3,728 |
| 2025-04-28 | 2025-04-24 | 0.251 | 14,877 | +0 | 0.00% | 3,728 |
| 2025-04-25 | 2025-04-23 | 0.251 | 14,877 | +0 | 0.00% | 3,728 |
| 2025-04-24 | 2025-04-22 | 0.251 | 14,877 | +0 | 0.00% | 3,728 |
| 2025-04-23 | 2025-04-17 | 0.243 | 14,877 | +0 | 0.00% | 3,616 |
| 2025-04-22 | 2025-04-16 | 0.247 | 14,877 | +0 | 0.00% | 3,680 |
| 2025-04-17 | 2025-04-15 | 0.247 | 14,877 | +0 | 0.00% | 3,680 |
| 2025-04-16 | 2025-04-14 | 0.247 | 14,877 | +0 | 0.00% | 3,680 |
| 2025-04-15 | 2025-04-11 | 0.255 | 14,877 | +0 | 0.00% | 3,792 |
| 2025-04-14 | 2025-04-10 | 0.255 | 14,877 | +0 | 0.00% | 3,792 |
| 2025-04-11 | 2025-04-09 | 0.255 | 14,877 | +0 | 0.00% | 3,792 |
| 2025-04-10 | 2025-04-08 | 0.257 | 14,877 | +0 | 0.00% | 3,824 |
| 2025-04-09 | 2025-04-07 | 0.232 | 14,877 | +0 | 0.00% | 3,456 |
| 2025-04-08 | 2025-04-03 | 0.258 | 14,877 | +0 | 0.00% | 3,840 |
| 2025-04-07 | 2025-04-02 | 0.269 | 14,877 | +0 | 0.00% | 4,000 |
| 2025-04-03 | 2025-04-01 | 0.263 | 14,877 | +0 | 0.00% | 3,920 |
| 2025-04-02 | 2025-03-31 | 0.274 | 14,877 | +0 | 0.00% | 4,080 |
| 2025-04-01 | 2025-03-28 | 0.285 | 14,877 | +0 | 0.00% | 4,240 |
| 2025-03-31 | 2025-03-27 | 0.280 | 14,877 | +0 | 0.00% | 4,160 |
| 2025-03-28 | 2025-03-26 | 0.268 | 14,877 | +0 | 0.00% | 3,984 |
| 2025-03-27 | 2025-03-25 | 0.265 | 14,877 | +0 | 0.00% | 3,936 |
| 2025-03-26 | 2025-03-24 | 0.312 | 14,877 | +0 | 0.00% | 4,640 |
| 2025-03-25 | 2025-03-21 | 0.312 | 14,877 | +0 | 0.00% | 4,640 |
| 2025-03-24 | 2025-03-20 | 0.307 | 14,877 | +0 | 0.00% | 4,560 |
| 2025-03-21 | 2025-03-19 | 0.290 | 14,877 | +0 | 0.00% | 4,320 |
| 2025-03-20 | 2025-03-18 | 0.296 | 14,877 | +0 | 0.00% | 4,400 |
| 2025-03-19 | 2025-03-17 | 0.274 | 14,877 | +0 | 0.00% | 4,080 |
| 2025-03-18 | 2025-03-14 | 0.258 | 14,877 | +0 | 0.00% | 3,840 |
| 2025-03-17 | 2025-03-13 | 0.269 | 14,877 | +0 | 0.00% | 4,000 |
| 2025-03-14 | 2025-03-12 | 0.269 | 14,877 | +0 | 0.00% | 4,000 |
| 2025-03-13 | 2025-03-11 | 0.285 | 14,877 | +0 | 0.00% | 4,240 |
| 2025-03-12 | 2025-03-10 | 0.173 | 14,877 | +0 | 0.00% | 2,576 |
| 2025-03-11 | 2025-03-07 | 0.173 | 14,877 | +0 | 0.00% | 2,576 |
| 2025-03-10 | 2025-03-06 | 0.176 | 14,877 | +0 | 0.00% | 2,624 |
| 2025-03-07 | 2025-03-05 | 0.176 | 14,877 | +0 | 0.00% | 2,624 |
| 2025-03-06 | 2025-03-04 | 0.159 | 14,877 | +0 | 0.00% | 2,368 |
| 2025-03-05 | 2025-03-03 | 0.163 | 14,877 | +0 | 0.00% | 2,432 |
| 2025-03-04 | 2025-02-28 | 0.158 | 14,877 | +0 | 0.00% | 2,352 |
| 2025-03-03 | 2025-02-27 | 0.158 | 14,877 | +0 | 0.00% | 2,352 |
| 2025-02-28 | 2025-02-26 | 0.157 | 14,877 | +0 | 0.00% | 2,336 |
| 2025-02-27 | 2025-02-25 | 0.157 | 14,877 | +0 | 0.00% | 2,336 |
| 2025-02-26 | 2025-02-24 | 0.157 | 14,877 | +0 | 0.00% | 2,336 |
| 2025-02-25 | 2025-02-21 | 0.155 | 14,877 | +0 | 0.00% | 2,304 |
| 2025-02-24 | 2025-02-20 | 0.155 | 14,877 | +0 | 0.00% | 2,304 |
| 2025-02-21 | 2025-02-19 | 0.157 | 14,877 | +0 | 0.00% | 2,336 |
| 2025-02-20 | 2025-02-18 | 0.171 | 14,877 | +0 | 0.00% | 2,544 |
| 2025-02-19 | 2025-02-17 | 0.171 | 14,877 | +0 | 0.00% | 2,544 |
| 2025-02-18 | 2025-02-14 | 0.171 | 14,877 | +0 | 0.00% | 2,544 |
| 2025-02-17 | 2025-02-13 | 0.174 | 14,877 | +0 | 0.00% | 2,592 |
| 2025-02-14 | 2025-02-12 | 0.174 | 14,877 | +0 | 0.00% | 2,592 |
| 2025-02-13 | 2025-02-11 | 0.171 | 14,877 | +0 | 0.00% | 2,544 |
| 2025-02-12 | 2025-02-10 | 0.171 | 14,877 | +0 | 0.00% | 2,544 |
| 2025-02-11 | 2025-02-07 | 0.171 | 14,877 | +0 | 0.00% | 2,544 |
| 2025-02-10 | 2025-02-06 | 0.161 | 14,877 | +0 | 0.00% | 2,400 |
| 2025-02-07 | 2025-02-05 | 0.161 | 14,877 | +0 | 0.00% | 2,400 |
| 2025-02-06 | 2025-02-04 | 0.161 | 14,877 | +0 | 0.00% | 2,400 |
| 2025-02-05 | 2025-02-03 | 0.162 | 14,877 | +0 | 0.00% | 2,416 |
| 2025-02-04 | 2025-01-28 | 0.162 | 14,877 | +0 | 0.00% | 2,416 |
| 2025-02-03 | 2025-01-24 | 0.162 | 14,877 | +0 | 0.00% | 2,416 |
| 2025-01-27 | 2025-01-23 | 0.162 | 14,877 | +0 | 0.00% | 2,416 |
| 2025-01-24 | 2025-01-22 | 0.172 | 14,877 | +0 | 0.00% | 2,560 |
| 2025-01-23 | 2025-01-21 | 0.172 | 14,877 | +0 | 0.00% | 2,560 |
| 2025-01-22 | 2025-01-20 | 0.172 | 14,877 | +0 | 0.00% | 2,560 |
| 2025-01-21 | 2025-01-17 | 0.172 | 14,877 | +0 | 0.00% | 2,560 |
| 2025-01-20 | 2025-01-16 | 0.172 | 14,877 | +0 | 0.00% | 2,560 |
| 2025-01-17 | 2025-01-15 | 0.172 | 14,877 | +0 | 0.00% | 2,560 |
| 2025-01-16 | 2025-01-14 | 0.177 | 14,877 | +0 | 0.00% | 2,640 |
| 2025-01-15 | 2025-01-13 | 0.160 | 14,877 | +0 | 0.00% | 2,384 |
| 2025-01-14 | 2025-01-10 | 0.161 | 14,877 | +0 | 0.00% | 2,400 |
| 2025-01-13 | 2025-01-09 | 0.161 | 14,877 | +0 | 0.00% | 2,400 |
| 2025-01-10 | 2025-01-08 | 0.168 | 14,877 | +0 | 0.00% | 2,496 |
| 2025-01-09 | 2025-01-07 | 0.168 | 14,877 | +0 | 0.00% | 2,496 |
| 2025-01-08 | 2025-01-06 | 0.168 | 14,877 | +0 | 0.00% | 2,496 |
| 2025-01-07 | 2025-01-03 | 0.184 | 14,877 | +0 | 0.00% | 2,736 |
| 2025-01-06 | 2025-01-02 | 0.185 | 14,877 | +0 | 0.00% | 2,752 |
| 2025-01-03 | 2024-12-31 | 0.185 | 14,877 | +0 | 0.00% | 2,752 |
| 2025-01-02 | 2024-12-27 | 0.185 | 14,877 | +0 | 0.00% | 2,752 |
| 2024-12-30 | 2024-12-24 | 0.185 | 14,877 | +0 | 0.00% | 2,752 |
| 2024-12-27 | 2024-12-20 | 0.183 | 14,877 | +0 | 0.00% | 2,720 |
| 2024-12-23 | 2024-12-19 | 0.183 | 14,877 | +0 | 0.00% | 2,720 |
| 2024-12-20 | 2024-12-18 | 0.183 | 14,877 | +0 | 0.00% | 2,720 |
| 2024-12-19 | 2024-12-17 | 0.183 | 14,877 | +0 | 0.00% | 2,720 |
| 2024-12-18 | 2024-12-16 | 0.183 | 14,877 | +0 | 0.00% | 2,720 |
| 2024-12-17 | 2024-12-13 | 0.183 | 14,877 | +0 | 0.00% | 2,720 |
| 2024-12-16 | 2024-12-12 | 0.183 | 14,877 | +0 | 0.00% | 2,720 |
| 2024-12-13 | 2024-12-11 | 0.171 | 14,877 | +0 | 0.00% | 2,544 |
| 2024-12-12 | 2024-12-10 | 0.166 | 14,877 | +0 | 0.00% | 2,464 |
| 2024-12-11 | 2024-12-09 | 0.166 | 14,877 | +0 | 0.00% | 2,464 |
| 2024-12-10 | 2024-12-06 | 0.166 | 14,877 | +0 | 0.00% | 2,464 |
| 2024-12-09 | 2024-12-05 | 0.168 | 14,877 | +0 | 0.00% | 2,496 |
| 2024-12-06 | 2024-12-04 | 0.169 | 14,877 | +0 | 0.00% | 2,512 |
| 2024-12-05 | 2024-12-03 | 0.169 | 14,877 | +0 | 0.00% | 2,512 |
| 2024-12-04 | 2024-12-02 | 0.169 | 14,877 | +0 | 0.00% | 2,512 |
| 2024-12-03 | 2024-11-29 | 0.169 | 14,877 | +0 | 0.00% | 2,512 |
| 2024-12-02 | 2024-11-28 | 0.169 | 14,877 | +0 | 0.00% | 2,512 |
| 2024-11-29 | 2024-11-27 | 0.180 | 14,877 | +0 | 0.00% | 2,672 |
| 2024-11-28 | 2024-11-26 | 0.180 | 14,877 | +0 | 0.00% | 2,672 |
| 2024-11-27 | 2024-11-25 | 0.179 | 14,877 | +0 | 0.00% | 2,656 |
| 2024-11-26 | 2024-11-22 | 0.176 | 14,877 | +0 | 0.00% | 2,624 |
| 2024-11-25 | 2024-11-21 | 0.176 | 14,877 | +0 | 0.00% | 2,624 |
| 2024-11-22 | 2024-11-20 | 0.176 | 14,877 | +0 | 0.00% | 2,624 |
| 2024-11-21 | 2024-11-19 | 0.173 | 14,877 | +0 | 0.00% | 2,576 |
| 2024-11-20 | 2024-11-18 | 0.173 | 14,877 | +0 | 0.00% | 2,576 |
| 2024-11-19 | 2024-11-15 | 0.173 | 14,877 | +0 | 0.00% | 2,576 |
| 2024-11-18 | 2024-11-14 | 0.175 | 14,877 | +0 | 0.00% | 2,608 |
| 2024-11-15 | 2024-11-13 | 0.175 | 14,877 | +0 | 0.00% | 2,608 |
| 2024-11-14 | 2024-11-12 | 0.175 | 14,877 | +0 | 0.00% | 2,608 |
| 2024-11-13 | 2024-11-11 | 0.175 | 14,877 | +0 | 0.00% | 2,608 |
| 2024-11-12 | 2024-11-08 | 0.174 | 14,877 | +0 | 0.00% | 2,592 |
| 2024-11-11 | 2024-11-07 | 0.174 | 14,877 | +0 | 0.00% | 2,592 |
| 2024-11-08 | 2024-11-06 | 0.174 | 14,877 | +0 | 0.00% | 2,592 |
| 2024-11-07 | 2024-11-05 | 0.183 | 14,877 | +0 | 0.00% | 2,720 |
| 2024-11-06 | 2024-11-04 | 0.183 | 14,877 | +0 | 0.00% | 2,720 |
| 2024-11-05 | 2024-11-01 | 0.183 | 14,877 | +0 | 0.00% | 2,720 |
| 2024-11-04 | 2024-10-31 | 0.183 | 14,877 | +0 | 0.00% | 2,720 |
| 2024-11-01 | 2024-10-30 | 0.183 | 14,877 | +0 | 0.00% | 2,720 |
| 2024-10-31 | 2024-10-29 | 0.174 | 14,877 | +0 | 0.00% | 2,592 |
| 2024-10-30 | 2024-10-28 | 0.174 | 14,877 | +0 | 0.00% | 2,592 |
| 2024-10-29 | 2024-10-25 | 0.174 | 14,877 | +0 | 0.00% | 2,592 |
| 2024-10-28 | 2024-10-24 | 0.174 | 14,877 | +0 | 0.00% | 2,592 |
| 2024-10-25 | 2024-10-23 | 0.174 | 14,877 | +0 | 0.00% | 2,592 |
| 2024-10-24 | 2024-10-22 | 0.177 | 14,877 | +0 | 0.00% | 2,640 |
| 2024-10-23 | 2024-10-21 | 0.177 | 14,877 | +0 | 0.00% | 2,640 |
| 2024-10-22 | 2024-10-18 | 0.188 | 14,877 | +0 | 0.00% | 2,800 |
| 2024-10-21 | 2024-10-17 | 0.189 | 14,877 | +0 | 0.00% | 2,816 |
| 2024-10-18 | 2024-10-16 | 0.196 | 14,877 | +0 | 0.00% | 2,912 |
| 2024-10-17 | 2024-10-15 | 0.203 | 14,877 | +0 | 0.00% | 3,024 |
| 2024-10-16 | 2024-10-14 | 0.203 | 14,877 | +0 | 0.00% | 3,024 |
| 2024-10-15 | 2024-10-10 | 0.232 | 14,877 | +0 | 0.00% | 3,445 |
| 2024-10-14 | 2024-10-09 | 0.222 | 14,877 | +1,541 | 0.00% | 3,302 |
| 2024-10-10 | 2024-10-08 | 0.222 | 13,336 | +0 | 0.00% | 2,960 |
| 2024-10-09 | 2024-10-07 | 0.209 | 13,336 | +0 | 0.00% | 2,784 |
| 2024-10-08 | 2024-10-04 | 0.202 | 13,336 | +0 | 0.00% | 2,688 |
| 2024-10-07 | 2024-10-03 | 0.202 | 13,336 | +0 | 0.00% | 2,688 |
| 2024-10-04 | 2024-10-02 | 0.200 | 13,336 | +0 | 0.00% | 2,672 |
| 2024-10-03 | 2024-09-30 | 0.204 | 13,336 | +0 | 0.00% | 2,720 |
| 2024-10-02 | 2024-09-27 | 0.203 | 13,336 | +0 | 0.00% | 2,704 |
| 2024-09-30 | 2024-09-26 | 0.196 | 13,336 | +0 | 0.00% | 2,608 |
| 2024-09-27 | 2024-09-25 | 0.196 | 13,336 | +0 | 0.00% | 2,608 |
| 2024-09-26 | 2024-09-24 | 0.193 | 13,336 | +0 | 0.00% | 2,576 |
| 2024-09-25 | 2024-09-23 | 0.188 | 13,336 | +0 | 0.00% | 2,512 |
| 2024-09-24 | 2024-09-20 | 0.190 | 13,336 | +0 | 0.00% | 2,528 |
| 2024-09-23 | 2024-09-19 | 0.182 | 13,336 | +0 | 0.00% | 2,432 |
| 2024-09-20 | 2024-09-17 | 0.181 | 13,336 | +0 | 0.00% | 2,416 |
| 2024-09-19 | 2024-09-16 | 0.181 | 13,336 | +0 | 0.00% | 2,416 |
| 2024-09-17 | 2024-09-13 | 0.181 | 13,336 | +0 | 0.00% | 2,416 |
| 2024-09-16 | 2024-09-12 | 0.181 | 13,336 | +0 | 0.00% | 2,416 |
| 2024-09-13 | 2024-09-11 | 0.181 | 13,336 | +0 | 0.00% | 2,416 |
| 2024-09-12 | 2024-09-10 | 0.181 | 13,336 | +0 | 0.00% | 2,416 |
| 2024-09-11 | 2024-09-09 | 0.180 | 13,336 | +0 | 0.00% | 2,400 |
| 2024-09-10 | 2024-09-05 | 0.180 | 13,336 | +0 | 0.00% | 2,400 |
| 2024-09-09 | 2024-09-04 | 0.180 | 13,336 | +0 | 0.00% | 2,400 |
| 2024-09-05 | 2024-09-03 | 0.182 | 13,336 | +0 | 0.00% | 2,432 |
| 2024-09-04 | 2024-09-02 | 0.182 | 13,336 | +0 | 0.00% | 2,432 |
| 2024-09-03 | 2024-08-30 | 0.182 | 13,336 | +0 | 0.00% | 2,432 |
| 2024-09-02 | 2024-08-29 | 0.187 | 13,336 | +0 | 0.00% | 2,496 |
| 2024-08-30 | 2024-08-28 | 0.188 | 13,336 | +0 | 0.00% | 2,512 |
| 2024-08-29 | 2024-08-27 | 0.188 | 13,336 | +0 | 0.00% | 2,512 |
| 2024-08-28 | 2024-08-26 | 0.188 | 13,336 | +0 | 0.00% | 2,512 |
| 2024-08-27 | 2024-08-23 | 0.164 | 13,336 | +0 | 0.00% | 2,192 |
| 2024-08-26 | 2024-08-22 | 0.164 | 13,336 | +0 | 0.00% | 2,192 |
| 2024-08-23 | 2024-08-21 | 0.164 | 13,336 | +0 | 0.00% | 2,192 |
| 2024-08-22 | 2024-08-20 | 0.164 | 13,336 | +0 | 0.00% | 2,192 |
| 2024-08-21 | 2024-08-19 | 0.164 | 13,336 | +0 | 0.00% | 2,192 |
| 2024-08-20 | 2024-08-16 | 0.163 | 13,336 | +0 | 0.00% | 2,176 |
| 2024-08-19 | 2024-08-15 | 0.163 | 13,336 | +0 | 0.00% | 2,176 |
| 2024-08-16 | 2024-08-14 | 0.163 | 13,336 | +0 | 0.00% | 2,176 |
| 2024-08-15 | 2024-08-13 | 0.160 | 13,336 | +0 | 0.00% | 2,128 |
| 2024-08-14 | 2024-08-12 | 0.157 | 13,336 | +0 | 0.00% | 2,096 |
| 2024-08-13 | 2024-08-09 | 0.157 | 13,336 | +0 | 0.00% | 2,096 |
| 2024-08-12 | 2024-08-08 | 0.157 | 13,336 | +0 | 0.00% | 2,096 |
| 2024-08-09 | 2024-08-07 | 0.157 | 13,336 | +0 | 0.00% | 2,096 |
| 2024-08-08 | 2024-08-06 | 0.157 | 13,336 | +0 | 0.00% | 2,096 |
| 2024-08-07 | 2024-08-05 | 0.157 | 13,336 | +0 | 0.00% | 2,096 |
| 2024-08-06 | 2024-08-02 | 0.157 | 13,336 | +0 | 0.00% | 2,096 |
| 2024-08-05 | 2024-08-01 | 0.157 | 13,336 | +0 | 0.00% | 2,096 |
| 2024-08-02 | 2024-07-31 | 0.157 | 13,336 | +0 | 0.00% | 2,096 |
| 2024-08-01 | 2024-07-30 | 0.156 | 13,336 | +0 | 0.00% | 2,080 |
| 2024-07-31 | 2024-07-29 | 0.156 | 13,336 | +0 | 0.00% | 2,080 |
| 2024-07-30 | 2024-07-26 | 0.156 | 13,336 | +0 | 0.00% | 2,080 |
| 2024-07-29 | 2024-07-25 | 0.156 | 13,336 | +0 | 0.00% | 2,080 |
| 2024-07-26 | 2024-07-24 | 0.156 | 13,336 | +0 | 0.00% | 2,080 |
| 2024-07-25 | 2024-07-23 | 0.156 | 13,336 | +0 | 0.00% | 2,080 |
| 2024-07-24 | 2024-07-22 | 0.156 | 13,336 | +0 | 0.00% | 2,080 |
| 2024-07-23 | 2024-07-19 | 0.156 | 13,336 | +0 | 0.00% | 2,080 |
| 2024-07-22 | 2024-07-18 | 0.156 | 13,336 | +0 | 0.00% | 2,080 |
| 2024-07-19 | 2024-07-17 | 0.156 | 13,336 | +0 | 0.00% | 2,080 |
| 2024-07-18 | 2024-07-16 | 0.156 | 13,336 | +0 | 0.00% | 2,080 |
| 2024-07-17 | 2024-07-15 | 0.156 | 13,336 | +0 | 0.00% | 2,080 |
| 2024-07-16 | 2024-07-12 | 0.156 | 13,336 | +0 | 0.00% | 2,080 |
| 2024-07-15 | 2024-07-11 | 0.158 | 13,336 | +0 | 0.00% | 2,112 |
| 2024-07-12 | 2024-07-10 | 0.158 | 13,336 | +0 | 0.00% | 2,112 |
| 2024-07-11 | 2024-07-09 | 0.158 | 13,336 | +0 | 0.00% | 2,112 |
| 2024-07-10 | 2024-07-08 | 0.158 | 13,336 | +0 | 0.00% | 2,112 |
| 2024-07-09 | 2024-07-05 | 0.158 | 13,336 | +0 | 0.00% | 2,112 |
| 2024-07-08 | 2024-07-04 | 0.158 | 13,336 | +0 | 0.00% | 2,112 |
| 2024-07-05 | 2024-07-03 | 0.157 | 13,336 | +0 | 0.00% | 2,096 |
| 2024-07-04 | 2024-07-02 | 0.157 | 13,336 | +0 | 0.00% | 2,096 |
| 2024-07-03 | 2024-06-28 | 0.157 | 13,336 | +0 | 0.00% | 2,096 |
| 2024-07-02 | 2024-06-27 | 0.157 | 13,336 | +0 | 0.00% | 2,096 |
| 2024-06-28 | 2024-06-26 | 0.157 | 13,336 | +0 | 0.00% | 2,096 |
| 2024-06-27 | 2024-06-25 | 0.157 | 13,336 | +0 | 0.00% | 2,096 |
| 2024-06-26 | 2024-06-24 | 0.152 | 13,336 | +0 | 0.00% | 2,032 |
| 2024-06-25 | 2024-06-21 | 0.151 | 13,336 | +0 | 0.00% | 2,016 |
| 2024-06-24 | 2024-06-20 | 0.150 | 13,336 | +0 | 0.00% | 2,000 |
| 2024-06-21 | 2024-06-19 | 0.162 | 13,336 | +0 | 0.00% | 2,160 |
| 2024-06-20 | 2024-06-18 | 0.162 | 13,336 | +0 | 0.00% | 2,160 |
| 2024-06-19 | 2024-06-17 | 0.162 | 13,336 | +0 | 0.00% | 2,160 |
| 2024-06-18 | 2024-06-14 | 0.162 | 13,336 | +0 | 0.00% | 2,160 |
| 2024-06-17 | 2024-06-13 | 0.162 | 13,336 | +0 | 0.00% | 2,160 |
| 2024-06-14 | 2024-06-12 | 0.162 | 13,336 | -10,001 | 0.00% | 2,160 |
| 2023-06-14 | 2023-06-12 | 0.312 | 23,337 | +4,667 | 0.00% | 7,280 |
| 2023-03-07 | 2023-03-03 | 0.288 | 18,670 | -186,697 | 0.00% | 5,376 |
| 2023-03-06 | 2023-03-02 | 0.288 | 205,367 | -1,333 | 0.02% | 59,136 |
| 2023-03-03 | 2023-03-01 | 0.288 | 206,700 | -1,334 | 0.02% | 59,520 |
| 2022-03-24 | 2022-03-22 | 0.510 | 208,034 | -40,007 | 0.02% | 106,080 |
| 2021-06-18 | 2021-06-16 | 0.933 | 248,041 | +48,636 | 0.02% | 231,366 |
| 2021-02-26 | 2021-02-24 | 0.765 | 199,405 | +1,072 | 0.02% | 152,520 |
| 2021-02-24 | 2021-02-22 | 0.774 | 198,333 | +31,090 | 0.02% | 153,550 |
| 2020-06-18 | 2020-06-16 | 2.029 | 167,243 | +38,088 | 0.02% | 339,367 |
| 2018-06-19 | 2018-06-14 | 3.223 | 129,155 | +13,955 | 0.02% | 416,256 |
| 2018-06-04 | 2018-05-31 | 3.196 | 115,200 | +738 | 0.02% | 368,160 |
| 2018-06-01 | 2018-05-30 | 3.169 | 114,462 | +739 | 0.02% | 362,701 |
| 2017-11-01 | 2017-10-30 | 3.033 | 113,723 | +1,477 | 0.02% | 344,960 |
| 2017-09-06 | 2017-09-04 | 3.060 | 112,246 | +738 | 0.02% | 343,519 |
| 2017-07-11 | 2017-07-07 | 3.142 | 111,508 | +739 | 0.02% | 350,321 |
| 2017-06-07 | 2017-06-05 | 4.116 | 110,769 | +12,370 | 0.02% | 455,915 |
| 2017-05-25 | 2017-05-23 | 4.085 | 98,399 | +9,840 | 0.02% | 402,001 |
| 2017-04-18 | 2017-04-12 | 3.963 | 88,559 | +17,056 | 0.02% | 351,001 |
| 2017-04-13 | 2017-04-11 | 3.963 | 71,503 | +1,312 | 0.01% | 283,400 |
| 2017-04-10 | 2017-04-06 | 4.024 | 70,191 | +32,799 | 0.01% | 282,480 |
| 2017-04-07 | 2017-04-05 | 4.024 | 37,392 | +6,560 | 0.01% | 150,482 |
| 2017-04-06 | 2017-04-03 | 3.994 | 30,832 | +11,152 | 0.01% | 123,142 |
| 2017-04-03 | 2017-03-30 | 3.963 | 19,680 | +6,560 | 0.00% | 78,001 |
| 2017-01-25 | 2017-01-23 | 3.933 | 13,120 | +3,936 | 0.00% | 51,601 |
| 2016-02-25 | 2016-02-23 | 5.639 | 9,184 | +842 | 0.00% | 51,785 |
| 2016-01-28 | 2016-01-26 | 5.034 | 8,342 | -39 | 0.00% | 41,998 |
| 2016-01-07 | 2016-01-05 | 5.773 | 8,381 | -2,383 | 0.00% | 48,382 |
| 2015-09-10 | 2015-09-08 | 6.240 | 10,764 | +1,674 | 0.00% | 67,163 |
| 2015-09-09 | 2015-09-07 | 6.200 | 9,090 | +4,025 | 0.00% | 56,357 |
| 2015-09-07 | 2015-09-02 | 5.961 | 5,065 | +2,517 | 0.00% | 30,194 |
| 2015-01-21 | 2015-01-19 | 6.637 | 2,548 | +503 | 0.00% | 16,911 |
| 2014-06-05 | 2014-06-03 | 5.882 | 2,045 | +138 | 0.00% | 12,029 |
| 2013-06-27 | 2013-06-25 | 7.374 | 1,907 | +969 | 0.00% | 14,063 |
| 2013-06-13 | 2013-06-10 | 31.543 | 938 | -939 | 0.00% | 29,587 |
| 2013-06-11 | 2013-06-07 | 31.372 | 1,877 | +1,408 | 0.00% | 58,886 |
| 2013-06-05 | 2013-06-03 | 36.112 | 469 | +469 | 0.00% | 16,937 |
| 2009-04-01 | 2009-03-30 | 12.427 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy