History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.221 | 157 | +0 | 0.00% | 35 |
| 2025-10-13 | 2025-10-09 | 0.221 | 157 | +0 | 0.00% | 35 |
| 2025-10-10 | 2025-10-08 | 0.221 | 157 | +0 | 0.00% | 35 |
| 2025-10-09 | 2025-10-06 | 0.228 | 157 | +0 | 0.00% | 36 |
| 2025-10-08 | 2025-10-03 | 0.240 | 157 | +0 | 0.00% | 38 |
| 2025-10-06 | 2025-10-02 | 0.240 | 157 | +0 | 0.00% | 38 |
| 2025-10-03 | 2025-09-30 | 0.247 | 157 | +0 | 0.00% | 39 |
| 2025-10-02 | 2025-09-29 | 0.248 | 157 | +0 | 0.00% | 39 |
| 2025-09-30 | 2025-09-26 | 0.248 | 157 | +0 | 0.00% | 39 |
| 2025-09-29 | 2025-09-25 | 0.255 | 157 | +0 | 0.00% | 40 |
| 2025-09-26 | 2025-09-24 | 0.243 | 157 | +0 | 0.00% | 38 |
| 2025-09-25 | 2025-09-23 | 0.242 | 157 | +0 | 0.00% | 38 |
| 2025-09-24 | 2025-09-22 | 0.243 | 157 | +0 | 0.00% | 38 |
| 2025-09-23 | 2025-09-19 | 0.241 | 157 | -1,616 | 0.00% | 38 |
| 2025-07-21 | 2025-07-17 | 0.305 | 1,773 | +1,588 | 0.00% | 541 |
| 2025-06-11 | 2025-06-09 | 0.317 | 185 | +13 | 0.00% | 59 |
| 2025-05-26 | 2025-05-22 | 0.328 | 172 | +146 | 0.00% | 56 |
| 2025-01-10 | 2025-01-08 | 0.168 | 26 | -1,741 | 0.00% | 4 |
| 2024-12-10 | 2024-12-06 | 0.166 | 1,767 | +775 | 0.00% | 293 |
| 2024-11-26 | 2024-11-22 | 0.176 | 992 | -370 | 0.00% | 175 |
| 2024-10-14 | 2024-10-09 | 0.222 | 1,362 | +141 | 0.00% | 302 |
| 2024-10-03 | 2024-09-30 | 0.204 | 1,221 | +267 | 0.00% | 249 |
| 2024-04-15 | 2024-04-11 | 0.163 | 954 | +627 | 0.00% | 156 |
| 2023-08-18 | 2023-08-16 | 0.199 | 327 | -568 | 0.00% | 65 |
| 2023-06-14 | 2023-06-12 | 0.312 | 895 | +179 | 0.00% | 279 |
| 2023-01-17 | 2023-01-13 | 0.289 | 716 | -266 | 0.00% | 207 |
| 2023-01-13 | 2023-01-11 | 0.300 | 982 | +13 | 0.00% | 295 |
| 2021-12-29 | 2021-12-24 | 0.495 | 969 | +640 | 0.00% | 480 |
| 2021-06-18 | 2021-06-16 | 0.933 | 329 | +65 | 0.00% | 307 |
| 2021-01-29 | 2021-01-27 | 0.662 | 264 | -536 | 0.00% | 175 |
| 2020-08-20 | 2020-08-18 | 0.923 | 800 | +343 | 0.00% | 739 |
| 2020-08-03 | 2020-07-30 | 0.849 | 457 | +171 | 0.00% | 388 |
| 2020-06-18 | 2020-06-16 | 2.029 | 286 | +65 | 0.00% | 580 |
| 2020-06-16 | 2020-06-12 | 2.102 | 221 | -414 | 0.00% | 464 |
| 2020-06-12 | 2020-06-10 | 2.053 | 635 | +192 | 0.00% | 1,304 |
| 2020-05-14 | 2020-05-12 | 1.788 | 443 | +212 | 0.00% | 792 |
| 2020-04-15 | 2020-04-09 | 1.643 | 231 | +132 | 0.00% | 379 |
| 2020-03-12 | 2020-03-10 | 1.329 | 99 | -563 | 0.00% | 132 |
| 2020-01-06 | 2020-01-02 | 1.474 | 662 | +345 | 0.00% | 976 |
| 2019-12-16 | 2019-12-12 | 1.594 | 317 | +133 | 0.00% | 505 |
| 2019-10-28 | 2019-10-24 | 1.619 | 184 | +53 | 0.00% | 298 |
| 2019-09-27 | 2019-09-25 | 1.715 | 131 | +26 | 0.00% | 225 |
| 2019-03-28 | 2019-03-26 | 2.102 | 105 | +80 | 0.00% | 221 |
| 2019-03-21 | 2019-03-19 | 2.102 | 25 | -622 | 0.00% | 53 |
| 2019-02-22 | 2019-02-20 | 2.053 | 647 | +473 | 0.00% | 1,329 |
| 2019-02-13 | 2019-02-11 | 2.102 | 174 | -473 | 0.00% | 366 |
| 2018-08-27 | 2018-08-23 | 2.126 | 647 | +21 | 0.00% | 1,375 |
| 2018-07-05 | 2018-07-03 | 2.271 | 626 | +265 | 0.00% | 1,421 |
| 2018-06-19 | 2018-06-14 | 3.223 | 361 | +39 | 0.00% | 1,163 |
| 2018-04-20 | 2018-04-18 | 2.898 | 322 | +118 | 0.00% | 933 |
| 2018-04-03 | 2018-03-28 | 2.925 | 204 | -739 | 0.00% | 597 |
| 2018-03-29 | 2018-03-27 | 2.898 | 943 | +663 | 0.00% | 2,733 |
| 2018-03-13 | 2018-03-09 | 3.033 | 280 | +23 | 0.00% | 849 |
| 2018-02-21 | 2018-02-15 | 2.979 | 257 | +48 | 0.00% | 766 |
| 2018-01-25 | 2018-01-23 | 3.087 | 209 | +189 | 0.00% | 645 |
| 2017-10-26 | 2017-10-24 | 3.033 | 20 | -408 | 0.00% | 61 |
| 2017-09-05 | 2017-09-01 | 3.033 | 428 | -86 | 0.00% | 1,298 |
| 2017-08-21 | 2017-08-17 | 3.060 | 514 | +61 | 0.00% | 1,573 |
| 2017-07-24 | 2017-07-20 | 3.087 | 453 | -273 | 0.00% | 1,399 |
| 2017-07-21 | 2017-07-19 | 3.115 | 726 | +142 | 0.00% | 2,261 |
| 2017-07-14 | 2017-07-12 | 3.169 | 584 | +47 | 0.00% | 1,851 |
| 2017-07-07 | 2017-07-05 | 3.087 | 537 | +118 | 0.00% | 1,658 |
| 2017-06-07 | 2017-06-05 | 4.116 | 419 | +47 | 0.00% | 1,725 |
| 2017-04-21 | 2017-04-19 | 4.055 | 372 | +66 | 0.00% | 1,508 |
| 2017-04-20 | 2017-04-18 | 3.963 | 306 | -66 | 0.00% | 1,213 |
| 2017-04-18 | 2017-04-12 | 3.963 | 372 | +84 | 0.00% | 1,474 |
| 2017-03-29 | 2017-03-27 | 4.055 | 288 | +63 | 0.00% | 1,168 |
| 2017-03-17 | 2017-03-15 | 3.811 | 225 | +210 | 0.00% | 857 |
| 2017-03-14 | 2017-03-10 | 3.811 | 15 | -383 | 0.00% | 57 |
| 2016-11-08 | 2016-11-04 | 3.476 | 398 | +306 | 0.00% | 1,383 |
| 2016-05-26 | 2016-05-24 | 3.720 | 92 | -530 | 0.00% | 342 |
| 2016-05-25 | 2016-05-23 | 3.689 | 622 | +63 | 0.00% | 2,295 |
| 2016-03-17 | 2016-03-15 | 4.421 | 559 | +42 | 0.00% | 2,471 |
| 2016-03-02 | 2016-02-29 | 4.512 | 517 | +134 | 0.00% | 2,333 |
| 2016-02-25 | 2016-02-23 | 5.639 | 383 | +35 | 0.00% | 2,160 |
| 2016-02-18 | 2016-02-16 | 5.202 | 348 | +290 | 0.00% | 1,810 |
| 2016-02-05 | 2016-02-03 | 5.504 | 58 | +6 | 0.00% | 319 |
| 2016-01-25 | 2016-01-21 | 5.034 | 52 | -233 | 0.00% | 262 |
| 2016-01-15 | 2016-01-13 | 5.571 | 285 | +76 | 0.00% | 1,588 |
| 2016-01-04 | 2015-12-29 | 5.639 | 209 | +19 | 0.00% | 1,178 |
| 2015-12-28 | 2015-12-22 | 5.639 | 190 | -596 | 0.00% | 1,071 |
| 2015-12-23 | 2015-12-21 | 5.504 | 786 | +72 | 0.00% | 4,326 |
| 2015-12-16 | 2015-12-14 | 5.404 | 714 | +183 | 0.00% | 3,858 |
| 2015-12-09 | 2015-12-07 | 5.538 | 531 | +95 | 0.00% | 2,941 |
| 2015-11-24 | 2015-11-20 | 4.766 | 436 | -29,160 | 0.00% | 2,078 |
| 2015-11-17 | 2015-11-13 | 4.800 | 29,596 | +29,198 | 0.01% | 142,047 |
| 2015-11-12 | 2015-11-10 | 4.833 | 398 | -14,897 | 0.00% | 1,924 |
| 2015-11-11 | 2015-11-09 | 4.900 | 15,295 | +14,897 | 0.00% | 74,949 |
| 2015-11-06 | 2015-11-04 | 4.699 | 398 | -11,860 | 0.00% | 1,870 |
| 2015-11-05 | 2015-11-03 | 4.766 | 12,258 | +11,917 | 0.00% | 58,421 |
| 2015-10-09 | 2015-10-07 | 4.531 | 341 | +12 | 0.00% | 1,545 |
| 2015-09-10 | 2015-09-08 | 6.240 | 329 | +51 | 0.00% | 2,053 |
| 2015-07-10 | 2015-07-08 | 6.359 | 278 | -165 | 0.00% | 1,768 |
| 2015-06-19 | 2015-06-17 | 7.551 | 443 | +65 | 0.00% | 3,345 |
| 2015-06-12 | 2015-06-10 | 7.551 | 378 | +124 | 0.00% | 2,854 |
| 2015-06-10 | 2015-06-08 | 7.631 | 254 | +161 | 0.00% | 1,938 |
| 2015-06-05 | 2015-06-03 | 7.869 | 93 | -400 | 0.00% | 732 |
| 2015-06-04 | 2015-06-02 | 7.909 | 493 | +445 | 0.00% | 3,899 |
| 2015-06-01 | 2015-05-28 | 8.107 | 48 | -375 | 0.00% | 389 |
| 2015-05-28 | 2015-05-26 | 7.750 | 423 | +194 | 0.00% | 3,278 |
| 2015-05-27 | 2015-05-22 | 6.995 | 229 | +161 | 0.00% | 1,602 |
| 2015-05-19 | 2015-05-15 | 7.670 | 68 | +48 | 0.00% | 522 |
| 2015-05-18 | 2015-05-14 | 7.392 | 20 | -52 | 0.00% | 148 |
| 2015-04-27 | 2015-04-23 | 7.392 | 72 | -354 | 0.00% | 532 |
| 2015-04-23 | 2015-04-21 | 7.154 | 426 | -20 | 0.00% | 3,047 |
| 2015-04-16 | 2015-04-14 | 6.995 | 446 | +65 | 0.00% | 3,120 |
| 2015-04-01 | 2015-03-30 | 5.802 | 381 | +209 | 0.00% | 2,211 |
| 2015-03-09 | 2015-03-05 | 5.842 | 172 | +33 | 0.00% | 1,005 |
| 2015-01-27 | 2015-01-23 | 6.597 | 139 | +32 | 0.00% | 917 |
| 2015-01-21 | 2015-01-19 | 6.637 | 107 | -390 | 0.00% | 710 |
| 2015-01-16 | 2015-01-14 | 5.763 | 497 | +32 | 0.00% | 2,864 |
| 2014-12-23 | 2014-12-19 | 5.961 | 465 | +308 | 0.00% | 2,772 |
| 2014-12-02 | 2014-11-28 | 5.167 | 157 | -20 | 0.00% | 811 |
| 2014-12-01 | 2014-11-27 | 5.206 | 177 | +161 | 0.00% | 922 |
| 2014-10-28 | 2014-10-24 | 5.286 | 16 | -422 | 0.00% | 85 |
| 2014-10-17 | 2014-10-15 | 5.405 | 438 | +48 | 0.00% | 2,367 |
| 2014-09-26 | 2014-09-24 | 5.326 | 390 | +193 | 0.00% | 2,077 |
| 2014-09-22 | 2014-09-18 | 5.484 | 197 | -261 | 0.00% | 1,080 |
| 2014-09-17 | 2014-09-15 | 5.484 | 458 | +1 | 0.00% | 2,512 |
| 2014-09-16 | 2014-09-12 | 5.365 | 457 | +32 | 0.00% | 2,452 |
| 2014-09-03 | 2014-09-01 | 5.405 | 425 | +16 | 0.00% | 2,297 |
| 2014-08-20 | 2014-08-18 | 5.723 | 409 | +81 | 0.00% | 2,341 |
| 2014-08-05 | 2014-08-01 | 5.683 | 328 | +80 | 0.00% | 1,864 |
| 2014-08-04 | 2014-07-31 | 5.763 | 248 | +145 | 0.00% | 1,429 |
| 2014-07-31 | 2014-07-29 | 5.763 | 103 | +16 | 0.00% | 594 |
| 2014-07-18 | 2014-07-16 | 6.160 | 87 | +81 | 0.00% | 536 |
| 2014-07-17 | 2014-07-15 | 5.365 | 6 | -423 | 0.00% | 32 |
| 2014-07-16 | 2014-07-14 | 5.365 | 429 | +81 | 0.00% | 2,302 |
| 2014-07-04 | 2014-07-02 | 4.809 | 348 | -120 | 0.00% | 1,673 |
| 2014-06-23 | 2014-06-19 | 5.405 | 468 | +97 | 0.00% | 2,530 |
| 2014-06-16 | 2014-06-12 | 5.286 | 371 | +112 | 0.00% | 1,961 |
| 2014-06-06 | 2014-06-04 | 5.754 | 259 | +49 | 0.00% | 1,490 |
| 2014-06-05 | 2014-06-03 | 5.882 | 210 | +14 | 0.00% | 1,235 |
| 2014-05-26 | 2014-05-22 | 6.266 | 196 | +35 | 0.00% | 1,228 |
| 2014-05-07 | 2014-05-02 | 6.564 | 161 | -243 | 0.00% | 1,057 |
| 2014-04-17 | 2014-04-15 | 7.246 | 404 | +75 | 0.00% | 2,928 |
| 2014-03-17 | 2014-03-13 | 8.099 | 329 | +95 | 0.00% | 2,665 |
| 2014-03-05 | 2014-03-03 | 8.653 | 234 | +7 | 0.00% | 2,025 |
| 2014-02-17 | 2014-02-13 | 9.037 | 227 | +39 | 0.00% | 2,051 |
| 2014-01-29 | 2014-01-27 | 8.440 | 188 | +165 | 0.00% | 1,587 |
| 2014-01-23 | 2014-01-21 | 8.312 | 23 | -51 | 0.00% | 191 |
| 2014-01-16 | 2014-01-14 | 8.014 | 74 | -239 | 0.00% | 593 |
| 2013-12-19 | 2013-12-17 | 8.994 | 313 | -52 | 0.00% | 2,815 |
| 2013-12-13 | 2013-12-11 | 8.951 | 365 | +45 | 0.00% | 3,267 |
| 2013-12-03 | 2013-11-29 | 9.335 | 320 | +75 | 0.00% | 2,987 |
| 2013-11-22 | 2013-11-20 | 9.037 | 245 | +45 | 0.00% | 2,214 |
| 2013-11-21 | 2013-11-19 | 8.823 | 200 | +75 | 0.00% | 1,765 |
| 2013-11-20 | 2013-11-18 | 8.994 | 125 | -319 | 0.00% | 1,124 |
| 2013-11-19 | 2013-11-15 | 8.994 | 444 | +270 | 0.00% | 3,993 |
| 2013-11-12 | 2013-11-08 | 8.951 | 174 | +60 | 0.00% | 1,558 |
| 2013-11-08 | 2013-11-06 | 8.951 | 114 | -247 | 0.00% | 1,020 |
| 2013-11-01 | 2013-10-30 | 9.761 | 361 | +45 | 0.00% | 3,524 |
| 2013-10-31 | 2013-10-29 | 9.591 | 316 | +75 | 0.00% | 3,031 |
| 2013-10-30 | 2013-10-28 | 9.804 | 241 | +15 | 0.00% | 2,363 |
| 2013-10-29 | 2013-10-25 | 9.505 | 226 | +57 | 0.00% | 2,148 |
| 2013-10-24 | 2013-10-22 | 9.463 | 169 | +90 | 0.00% | 1,599 |
| 2013-10-23 | 2013-10-21 | 9.505 | 79 | -337 | 0.00% | 751 |
| 2013-10-21 | 2013-10-17 | 9.292 | 416 | +105 | 0.00% | 3,866 |
| 2013-10-09 | 2013-10-07 | 9.037 | 311 | +300 | 0.00% | 2,810 |
| 2013-10-04 | 2013-10-02 | 9.164 | 11 | -469 | 0.00% | 101 |
| 2013-10-03 | 2013-09-30 | 9.164 | 480 | +60 | 0.00% | 4,399 |
| 2013-09-26 | 2013-09-24 | 9.378 | 420 | +45 | 0.00% | 3,939 |
| 2013-09-23 | 2013-09-18 | 9.846 | 375 | -469 | 0.00% | 3,692 |
| 2013-09-19 | 2013-09-17 | 10.017 | 844 | -179 | 0.00% | 8,454 |
| 2013-09-18 | 2013-09-16 | 10.017 | 1,023 | -112 | 0.00% | 10,247 |
| 2013-09-17 | 2013-09-13 | 10.827 | 1,135 | +116 | 0.00% | 12,288 |
| 2013-09-16 | 2013-09-12 | 9.335 | 1,019 | +26 | 0.00% | 9,512 |
| 2013-09-13 | 2013-09-11 | 8.738 | 993 | -409 | 0.00% | 8,677 |
| 2013-09-11 | 2013-09-09 | 8.099 | 1,402 | +150 | 0.00% | 11,355 |
| 2013-09-10 | 2013-09-06 | 8.227 | 1,252 | +30 | 0.00% | 10,300 |
| 2013-09-09 | 2013-09-05 | 8.269 | 1,222 | +75 | 0.00% | 10,105 |
| 2013-09-06 | 2013-09-04 | 8.312 | 1,147 | +75 | 0.00% | 9,534 |
| 2013-09-02 | 2013-08-29 | 8.056 | 1,072 | +45 | 0.00% | 8,636 |
| 2013-08-29 | 2013-08-27 | 7.928 | 1,027 | -18 | 0.00% | 8,142 |
| 2013-08-27 | 2013-08-23 | 7.673 | 1,045 | +75 | 0.00% | 8,018 |
| 2013-08-26 | 2013-08-22 | 7.545 | 970 | -394 | 0.00% | 7,318 |
| 2013-08-22 | 2013-08-20 | 7.289 | 1,364 | +375 | 0.00% | 9,942 |
| 2013-08-20 | 2013-08-16 | 7.289 | 989 | -205 | 0.00% | 7,209 |
| 2013-08-19 | 2013-08-15 | 7.289 | 1,194 | +75 | 0.00% | 8,703 |
| 2013-08-16 | 2013-08-13 | 7.374 | 1,119 | +122 | 0.00% | 8,252 |
| 2013-08-15 | 2013-08-12 | 7.374 | 997 | -322 | 0.00% | 7,352 |
| 2013-08-13 | 2013-08-09 | 7.246 | 1,319 | +60 | 0.00% | 9,558 |
| 2013-08-07 | 2013-08-05 | 7.118 | 1,259 | +45 | 0.00% | 8,962 |
| 2013-08-01 | 2013-07-30 | 7.246 | 1,214 | +150 | 0.00% | 8,797 |
| 2013-07-26 | 2013-07-24 | 7.246 | 1,064 | -219 | 0.00% | 7,710 |
| 2013-07-22 | 2013-07-18 | 7.161 | 1,283 | -469 | 0.00% | 9,188 |
| 2013-07-19 | 2013-07-17 | 7.246 | 1,752 | +676 | 0.00% | 12,696 |
| 2013-07-18 | 2013-07-16 | 7.246 | 1,076 | -94 | 0.00% | 7,797 |
| 2013-07-17 | 2013-07-15 | 7.246 | 1,170 | +30 | 0.00% | 8,478 |
| 2013-07-16 | 2013-07-12 | 7.246 | 1,140 | +30 | 0.00% | 8,261 |
| 2013-07-15 | 2013-07-11 | 7.033 | 1,110 | -18 | 0.00% | 7,807 |
| 2013-07-12 | 2013-07-10 | 7.459 | 1,128 | +75 | 0.00% | 8,414 |
| 2013-07-08 | 2013-07-04 | 7.118 | 1,053 | -349 | 0.00% | 7,496 |
| 2013-07-04 | 2013-07-02 | 7.118 | 1,402 | +260 | 0.00% | 9,980 |
| 2013-06-28 | 2013-06-26 | 7.459 | 1,142 | -244 | 0.00% | 8,519 |
| 2013-06-27 | 2013-06-25 | 7.374 | 1,386 | +589 | 0.00% | 10,221 |
| 2013-06-13 | 2013-06-10 | 31.543 | 797 | -798 | 0.00% | 25,140 |
| 2013-06-11 | 2013-06-07 | 31.372 | 1,595 | +1,196 | 0.00% | 50,039 |
| 2013-06-05 | 2013-06-03 | 36.112 | 399 | +24 | 0.00% | 14,409 |
| 2013-02-05 | 2013-02-01 | 42.917 | 375 | +221 | 0.00% | 16,094 |
| 2012-12-20 | 2012-12-18 | 44.006 | 154 | -221 | 0.00% | 6,777 |
| 2012-08-16 | 2012-08-14 | 48.997 | 375 | +221 | 0.00% | 18,374 |
| 2012-06-01 | 2012-05-30 | 51.396 | 154 | +4 | 0.00% | 7,915 |
| 2012-05-22 | 2012-05-18 | 50.462 | 150 | +107 | 0.00% | 7,569 |
| 2012-05-14 | 2012-05-10 | 54.947 | 43 | -214 | 0.00% | 2,363 |
| 2012-04-20 | 2012-04-18 | 50.462 | 257 | -214 | 0.00% | 12,969 |
| 2012-04-19 | 2012-04-17 | 51.396 | 471 | +428 | 0.00% | 24,208 |
| 2012-03-29 | 2012-03-27 | 54.947 | 43 | -214 | 0.00% | 2,363 |
| 2012-03-23 | 2012-03-21 | 52.331 | 257 | +214 | 0.00% | 13,449 |
| 2011-09-14 | 2011-09-09 | 65.902 | 43 | +1 | 0.00% | 2,834 |
| 2011-07-19 | 2011-07-15 | 69.103 | 42 | -1,063 | 0.00% | 2,902 |
| 2011-07-18 | 2011-07-14 | 68.162 | 1,105 | -1,699 | 0.00% | 75,319 |
| 2011-07-15 | 2011-07-13 | 68.162 | 2,804 | -2,337 | 0.00% | 191,125 |
| 2011-07-14 | 2011-07-12 | 67.314 | 5,141 | -1,062 | 0.01% | 346,063 |
| 2011-07-13 | 2011-07-11 | 67.785 | 6,203 | +4,036 | 0.01% | 420,470 |
| 2011-06-24 | 2011-06-22 | 75.505 | 2,167 | +21 | 0.00% | 163,619 |
| 2011-04-04 | 2011-03-31 | 77.200 | 2,146 | +22 | 0.01% | 165,670 |
| 2011-02-25 | 2011-02-23 | 76.258 | 2,124 | -425 | 0.01% | 161,972 |
| 2011-02-21 | 2011-02-17 | 68.915 | 2,549 | +212 | 0.01% | 175,664 |
| 2011-02-17 | 2011-02-15 | 67.408 | 2,337 | -1,062 | 0.01% | 157,533 |
| 2011-02-16 | 2011-02-14 | 69.009 | 3,399 | +212 | 0.02% | 234,561 |
| 2010-12-22 | 2010-12-20 | 67.032 | 3,187 | -1,062 | 0.02% | 213,630 |
| 2010-12-16 | 2010-12-14 | 65.902 | 4,249 | +850 | 0.02% | 280,018 |
| 2010-12-14 | 2010-12-10 | 75.505 | 3,399 | +212 | 0.02% | 256,641 |
| 2010-12-09 | 2010-12-07 | 74.375 | 3,187 | -1,911 | 0.02% | 237,034 |
| 2010-11-04 | 2010-11-02 | 56.770 | 5,098 | +1,911 | 0.02% | 289,413 |
| 2010-10-29 | 2010-10-27 | 53.192 | 3,187 | +3,187 | 0.02% | 169,524 |
| 2009-09-11 | 2009-09-09 | 41.424 | 0 | -2,124 | ||
| 2009-09-10 | 2009-09-08 | 38.788 | 2,124 | +2,124 | 0.01% | 82,386 |
| 2009-04-01 | 2009-03-30 | 12.427 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy