History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.221 | 110,000 | +0 | 0.01% | 24,310 |
| 2025-10-13 | 2025-10-09 | 0.221 | 110,000 | +0 | 0.01% | 24,310 |
| 2025-10-10 | 2025-10-08 | 0.221 | 110,000 | +0 | 0.01% | 24,310 |
| 2025-10-09 | 2025-10-06 | 0.228 | 110,000 | +0 | 0.01% | 25,080 |
| 2025-10-08 | 2025-10-03 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2025-10-06 | 2025-10-02 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2025-10-03 | 2025-09-30 | 0.247 | 110,000 | +0 | 0.01% | 27,170 |
| 2025-10-02 | 2025-09-29 | 0.248 | 110,000 | +0 | 0.01% | 27,280 |
| 2025-09-30 | 2025-09-26 | 0.248 | 110,000 | +0 | 0.01% | 27,280 |
| 2025-09-29 | 2025-09-25 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2025-09-26 | 2025-09-24 | 0.243 | 110,000 | +0 | 0.01% | 26,730 |
| 2025-09-25 | 2025-09-23 | 0.242 | 110,000 | +0 | 0.01% | 26,620 |
| 2025-09-24 | 2025-09-22 | 0.243 | 110,000 | +0 | 0.01% | 26,730 |
| 2025-09-23 | 2025-09-19 | 0.241 | 110,000 | +0 | 0.01% | 26,510 |
| 2025-09-22 | 2025-09-18 | 0.241 | 110,000 | +0 | 0.01% | 26,510 |
| 2025-09-19 | 2025-09-17 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2025-09-18 | 2025-09-16 | 0.236 | 110,000 | +0 | 0.01% | 25,960 |
| 2025-09-17 | 2025-09-15 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2025-09-16 | 2025-09-12 | 0.245 | 110,000 | +0 | 0.01% | 26,950 |
| 2025-09-15 | 2025-09-11 | 0.245 | 110,000 | +0 | 0.01% | 26,950 |
| 2025-09-12 | 2025-09-10 | 0.248 | 110,000 | +0 | 0.01% | 27,280 |
| 2025-09-11 | 2025-09-09 | 0.241 | 110,000 | +0 | 0.01% | 26,510 |
| 2025-09-10 | 2025-09-08 | 0.248 | 110,000 | +0 | 0.01% | 27,280 |
| 2025-09-09 | 2025-09-05 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2025-09-08 | 2025-09-04 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2025-09-05 | 2025-09-03 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2025-09-04 | 2025-09-02 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2025-09-03 | 2025-09-01 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2025-09-02 | 2025-08-29 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2025-09-01 | 2025-08-28 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2025-08-29 | 2025-08-27 | 0.241 | 110,000 | +0 | 0.01% | 26,510 |
| 2025-08-28 | 2025-08-26 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2025-08-27 | 2025-08-25 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2025-08-26 | 2025-08-22 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2025-08-25 | 2025-08-21 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2025-08-22 | 2025-08-20 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2025-08-21 | 2025-08-19 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2025-08-20 | 2025-08-18 | 0.285 | 110,000 | +0 | 0.01% | 31,350 |
| 2025-08-19 | 2025-08-15 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2025-08-18 | 2025-08-14 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2025-08-15 | 2025-08-13 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-08-14 | 2025-08-12 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2025-08-13 | 2025-08-11 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2025-08-12 | 2025-08-08 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2025-08-11 | 2025-08-07 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2025-08-08 | 2025-08-06 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2025-08-07 | 2025-08-05 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2025-08-06 | 2025-08-04 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2025-08-05 | 2025-08-01 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2025-08-04 | 2025-07-31 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2025-08-01 | 2025-07-30 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2025-07-31 | 2025-07-29 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2025-07-30 | 2025-07-28 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-07-29 | 2025-07-25 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-07-28 | 2025-07-24 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-07-25 | 2025-07-23 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-07-24 | 2025-07-22 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-07-23 | 2025-07-21 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-07-22 | 2025-07-18 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-07-21 | 2025-07-17 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-07-18 | 2025-07-16 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-07-17 | 2025-07-15 | 0.285 | 110,000 | +0 | 0.01% | 31,350 |
| 2025-07-16 | 2025-07-14 | 0.285 | 110,000 | +0 | 0.01% | 31,350 |
| 2025-07-15 | 2025-07-11 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2025-07-14 | 2025-07-10 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2025-07-11 | 2025-07-09 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2025-07-10 | 2025-07-08 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2025-07-09 | 2025-07-07 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2025-07-08 | 2025-07-04 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2025-07-07 | 2025-07-03 | 0.247 | 110,000 | +0 | 0.01% | 27,170 |
| 2025-07-04 | 2025-07-02 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2025-07-03 | 2025-06-30 | 0.245 | 110,000 | +0 | 0.01% | 26,950 |
| 2025-07-02 | 2025-06-27 | 0.235 | 110,000 | +0 | 0.01% | 25,850 |
| 2025-06-30 | 2025-06-26 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2025-06-27 | 2025-06-25 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2025-06-26 | 2025-06-24 | 0.245 | 110,000 | +0 | 0.01% | 26,950 |
| 2025-06-25 | 2025-06-23 | 0.245 | 110,000 | +0 | 0.01% | 26,950 |
| 2025-06-24 | 2025-06-20 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2025-06-23 | 2025-06-19 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2025-06-20 | 2025-06-18 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2025-06-19 | 2025-06-17 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2025-06-18 | 2025-06-16 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2025-06-17 | 2025-06-13 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2025-06-16 | 2025-06-12 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2025-06-13 | 2025-06-11 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2025-06-12 | 2025-06-10 | 0.307 | 110,000 | +0 | 0.01% | 33,716 |
| 2025-06-11 | 2025-06-09 | 0.317 | 110,000 | +7,719 | 0.01% | 34,899 |
| 2025-06-10 | 2025-06-06 | 0.323 | 102,281 | +0 | 0.01% | 33,000 |
| 2025-06-09 | 2025-06-05 | 0.323 | 102,281 | +0 | 0.01% | 33,000 |
| 2025-06-06 | 2025-06-04 | 0.312 | 102,281 | +0 | 0.01% | 31,900 |
| 2025-06-05 | 2025-06-03 | 0.333 | 102,281 | +0 | 0.01% | 34,100 |
| 2025-06-04 | 2025-06-02 | 0.312 | 102,281 | +0 | 0.01% | 31,900 |
| 2025-06-03 | 2025-05-30 | 0.312 | 102,281 | +0 | 0.01% | 31,900 |
| 2025-06-02 | 2025-05-29 | 0.312 | 102,281 | +0 | 0.01% | 31,900 |
| 2025-05-30 | 2025-05-28 | 0.312 | 102,281 | +0 | 0.01% | 31,900 |
| 2025-05-29 | 2025-05-27 | 0.312 | 102,281 | +0 | 0.01% | 31,900 |
| 2025-05-28 | 2025-05-26 | 0.312 | 102,281 | +0 | 0.01% | 31,900 |
| 2025-05-27 | 2025-05-23 | 0.296 | 102,281 | +0 | 0.01% | 30,250 |
| 2025-05-26 | 2025-05-22 | 0.328 | 102,281 | +0 | 0.01% | 33,550 |
| 2025-05-23 | 2025-05-21 | 0.280 | 102,281 | +0 | 0.01% | 28,600 |
| 2025-05-22 | 2025-05-20 | 0.266 | 102,281 | +0 | 0.01% | 27,170 |
| 2025-05-21 | 2025-05-19 | 0.266 | 102,281 | +0 | 0.01% | 27,170 |
| 2025-05-20 | 2025-05-16 | 0.269 | 102,281 | +0 | 0.01% | 27,500 |
| 2025-05-19 | 2025-05-15 | 0.259 | 102,281 | +0 | 0.01% | 26,510 |
| 2025-05-16 | 2025-05-14 | 0.259 | 102,281 | +0 | 0.01% | 26,510 |
| 2025-05-15 | 2025-05-13 | 0.251 | 102,281 | +0 | 0.01% | 25,630 |
| 2025-05-14 | 2025-05-12 | 0.256 | 102,281 | +0 | 0.01% | 26,180 |
| 2025-05-13 | 2025-05-09 | 0.255 | 102,281 | +0 | 0.01% | 26,070 |
| 2025-05-12 | 2025-05-08 | 0.247 | 102,281 | +0 | 0.01% | 25,300 |
| 2025-05-09 | 2025-05-07 | 0.248 | 102,281 | +0 | 0.01% | 25,410 |
| 2025-05-08 | 2025-05-06 | 0.247 | 102,281 | +0 | 0.01% | 25,300 |
| 2025-05-07 | 2025-05-02 | 0.245 | 102,281 | +0 | 0.01% | 25,080 |
| 2025-05-06 | 2025-04-30 | 0.245 | 102,281 | +0 | 0.01% | 25,080 |
| 2025-05-02 | 2025-04-29 | 0.255 | 102,281 | +0 | 0.01% | 26,070 |
| 2025-04-30 | 2025-04-28 | 0.254 | 102,281 | +0 | 0.01% | 25,960 |
| 2025-04-29 | 2025-04-25 | 0.251 | 102,281 | +0 | 0.01% | 25,630 |
| 2025-04-28 | 2025-04-24 | 0.251 | 102,281 | +0 | 0.01% | 25,630 |
| 2025-04-25 | 2025-04-23 | 0.251 | 102,281 | +0 | 0.01% | 25,630 |
| 2025-04-24 | 2025-04-22 | 0.251 | 102,281 | +0 | 0.01% | 25,630 |
| 2025-04-23 | 2025-04-17 | 0.243 | 102,281 | +0 | 0.01% | 24,860 |
| 2025-04-22 | 2025-04-16 | 0.247 | 102,281 | +0 | 0.01% | 25,300 |
| 2025-04-17 | 2025-04-15 | 0.247 | 102,281 | +0 | 0.01% | 25,300 |
| 2025-04-16 | 2025-04-14 | 0.247 | 102,281 | +0 | 0.01% | 25,300 |
| 2025-04-15 | 2025-04-11 | 0.255 | 102,281 | +0 | 0.01% | 26,070 |
| 2025-04-14 | 2025-04-10 | 0.255 | 102,281 | +0 | 0.01% | 26,070 |
| 2025-04-11 | 2025-04-09 | 0.255 | 102,281 | +0 | 0.01% | 26,070 |
| 2025-04-10 | 2025-04-08 | 0.257 | 102,281 | +0 | 0.01% | 26,290 |
| 2025-04-09 | 2025-04-07 | 0.232 | 102,281 | +0 | 0.01% | 23,760 |
| 2025-04-08 | 2025-04-03 | 0.258 | 102,281 | +0 | 0.01% | 26,400 |
| 2025-04-07 | 2025-04-02 | 0.269 | 102,281 | +0 | 0.01% | 27,500 |
| 2025-04-03 | 2025-04-01 | 0.263 | 102,281 | +0 | 0.01% | 26,950 |
| 2025-04-02 | 2025-03-31 | 0.274 | 102,281 | +0 | 0.01% | 28,050 |
| 2025-04-01 | 2025-03-28 | 0.285 | 102,281 | +0 | 0.01% | 29,150 |
| 2025-03-31 | 2025-03-27 | 0.280 | 102,281 | +0 | 0.01% | 28,600 |
| 2025-03-28 | 2025-03-26 | 0.268 | 102,281 | +0 | 0.01% | 27,390 |
| 2025-03-27 | 2025-03-25 | 0.265 | 102,281 | +0 | 0.01% | 27,060 |
| 2025-03-26 | 2025-03-24 | 0.312 | 102,281 | +0 | 0.01% | 31,900 |
| 2025-03-25 | 2025-03-21 | 0.312 | 102,281 | +0 | 0.01% | 31,900 |
| 2025-03-24 | 2025-03-20 | 0.307 | 102,281 | +0 | 0.01% | 31,350 |
| 2025-03-21 | 2025-03-19 | 0.290 | 102,281 | +0 | 0.01% | 29,700 |
| 2025-03-20 | 2025-03-18 | 0.296 | 102,281 | +0 | 0.01% | 30,250 |
| 2025-03-19 | 2025-03-17 | 0.274 | 102,281 | +0 | 0.01% | 28,050 |
| 2025-03-18 | 2025-03-14 | 0.258 | 102,281 | +0 | 0.01% | 26,400 |
| 2025-03-17 | 2025-03-13 | 0.269 | 102,281 | +0 | 0.01% | 27,500 |
| 2025-03-14 | 2025-03-12 | 0.269 | 102,281 | +0 | 0.01% | 27,500 |
| 2025-03-13 | 2025-03-11 | 0.285 | 102,281 | +0 | 0.01% | 29,150 |
| 2025-03-12 | 2025-03-10 | 0.173 | 102,281 | +0 | 0.01% | 17,710 |
| 2025-03-11 | 2025-03-07 | 0.173 | 102,281 | +0 | 0.01% | 17,710 |
| 2025-03-10 | 2025-03-06 | 0.176 | 102,281 | +0 | 0.01% | 18,040 |
| 2025-03-07 | 2025-03-05 | 0.176 | 102,281 | +0 | 0.01% | 18,040 |
| 2025-03-06 | 2025-03-04 | 0.159 | 102,281 | +0 | 0.01% | 16,280 |
| 2025-03-05 | 2025-03-03 | 0.163 | 102,281 | +0 | 0.01% | 16,720 |
| 2025-03-04 | 2025-02-28 | 0.158 | 102,281 | +0 | 0.01% | 16,170 |
| 2025-03-03 | 2025-02-27 | 0.158 | 102,281 | +0 | 0.01% | 16,170 |
| 2025-02-28 | 2025-02-26 | 0.157 | 102,281 | +0 | 0.01% | 16,060 |
| 2025-02-27 | 2025-02-25 | 0.157 | 102,281 | +0 | 0.01% | 16,060 |
| 2025-02-26 | 2025-02-24 | 0.157 | 102,281 | +0 | 0.01% | 16,060 |
| 2025-02-25 | 2025-02-21 | 0.155 | 102,281 | +0 | 0.01% | 15,840 |
| 2025-02-24 | 2025-02-20 | 0.155 | 102,281 | +0 | 0.01% | 15,840 |
| 2025-02-21 | 2025-02-19 | 0.157 | 102,281 | +0 | 0.01% | 16,060 |
| 2025-02-20 | 2025-02-18 | 0.171 | 102,281 | +0 | 0.01% | 17,490 |
| 2025-02-19 | 2025-02-17 | 0.171 | 102,281 | +0 | 0.01% | 17,490 |
| 2025-02-18 | 2025-02-14 | 0.171 | 102,281 | +0 | 0.01% | 17,490 |
| 2025-02-17 | 2025-02-13 | 0.174 | 102,281 | +0 | 0.01% | 17,820 |
| 2025-02-14 | 2025-02-12 | 0.174 | 102,281 | +0 | 0.01% | 17,820 |
| 2025-02-13 | 2025-02-11 | 0.171 | 102,281 | +0 | 0.01% | 17,490 |
| 2025-02-12 | 2025-02-10 | 0.171 | 102,281 | +0 | 0.01% | 17,490 |
| 2025-02-11 | 2025-02-07 | 0.171 | 102,281 | +0 | 0.01% | 17,490 |
| 2025-02-10 | 2025-02-06 | 0.161 | 102,281 | +0 | 0.01% | 16,500 |
| 2025-02-07 | 2025-02-05 | 0.161 | 102,281 | +0 | 0.01% | 16,500 |
| 2025-02-06 | 2025-02-04 | 0.161 | 102,281 | +0 | 0.01% | 16,500 |
| 2025-02-05 | 2025-02-03 | 0.162 | 102,281 | +0 | 0.01% | 16,610 |
| 2025-02-04 | 2025-01-28 | 0.162 | 102,281 | +0 | 0.01% | 16,610 |
| 2025-02-03 | 2025-01-24 | 0.162 | 102,281 | +0 | 0.01% | 16,610 |
| 2025-01-27 | 2025-01-23 | 0.162 | 102,281 | +0 | 0.01% | 16,610 |
| 2025-01-24 | 2025-01-22 | 0.172 | 102,281 | +0 | 0.01% | 17,600 |
| 2025-01-23 | 2025-01-21 | 0.172 | 102,281 | +0 | 0.01% | 17,600 |
| 2025-01-22 | 2025-01-20 | 0.172 | 102,281 | +0 | 0.01% | 17,600 |
| 2025-01-21 | 2025-01-17 | 0.172 | 102,281 | +0 | 0.01% | 17,600 |
| 2025-01-20 | 2025-01-16 | 0.172 | 102,281 | +0 | 0.01% | 17,600 |
| 2025-01-17 | 2025-01-15 | 0.172 | 102,281 | +0 | 0.01% | 17,600 |
| 2025-01-16 | 2025-01-14 | 0.177 | 102,281 | +0 | 0.01% | 18,150 |
| 2025-01-15 | 2025-01-13 | 0.160 | 102,281 | +0 | 0.01% | 16,390 |
| 2025-01-14 | 2025-01-10 | 0.161 | 102,281 | +0 | 0.01% | 16,500 |
| 2025-01-13 | 2025-01-09 | 0.161 | 102,281 | +0 | 0.01% | 16,500 |
| 2025-01-10 | 2025-01-08 | 0.168 | 102,281 | +0 | 0.01% | 17,160 |
| 2025-01-09 | 2025-01-07 | 0.168 | 102,281 | +0 | 0.01% | 17,160 |
| 2025-01-08 | 2025-01-06 | 0.168 | 102,281 | +0 | 0.01% | 17,160 |
| 2025-01-07 | 2025-01-03 | 0.184 | 102,281 | +0 | 0.01% | 18,810 |
| 2025-01-06 | 2025-01-02 | 0.185 | 102,281 | +0 | 0.01% | 18,920 |
| 2025-01-03 | 2024-12-31 | 0.185 | 102,281 | +0 | 0.01% | 18,920 |
| 2025-01-02 | 2024-12-27 | 0.185 | 102,281 | +0 | 0.01% | 18,920 |
| 2024-12-30 | 2024-12-24 | 0.185 | 102,281 | +0 | 0.01% | 18,920 |
| 2024-12-27 | 2024-12-20 | 0.183 | 102,281 | +0 | 0.01% | 18,700 |
| 2024-12-23 | 2024-12-19 | 0.183 | 102,281 | +0 | 0.01% | 18,700 |
| 2024-12-20 | 2024-12-18 | 0.183 | 102,281 | +0 | 0.01% | 18,700 |
| 2024-12-19 | 2024-12-17 | 0.183 | 102,281 | +0 | 0.01% | 18,700 |
| 2024-12-18 | 2024-12-16 | 0.183 | 102,281 | +0 | 0.01% | 18,700 |
| 2024-12-17 | 2024-12-13 | 0.183 | 102,281 | +0 | 0.01% | 18,700 |
| 2024-12-16 | 2024-12-12 | 0.183 | 102,281 | +0 | 0.01% | 18,700 |
| 2024-12-13 | 2024-12-11 | 0.171 | 102,281 | +0 | 0.01% | 17,490 |
| 2024-12-12 | 2024-12-10 | 0.166 | 102,281 | +0 | 0.01% | 16,940 |
| 2024-12-11 | 2024-12-09 | 0.166 | 102,281 | +0 | 0.01% | 16,940 |
| 2024-12-10 | 2024-12-06 | 0.166 | 102,281 | +0 | 0.01% | 16,940 |
| 2024-12-09 | 2024-12-05 | 0.168 | 102,281 | +0 | 0.01% | 17,160 |
| 2024-12-06 | 2024-12-04 | 0.169 | 102,281 | +0 | 0.01% | 17,270 |
| 2024-12-05 | 2024-12-03 | 0.169 | 102,281 | +0 | 0.01% | 17,270 |
| 2024-12-04 | 2024-12-02 | 0.169 | 102,281 | +0 | 0.01% | 17,270 |
| 2024-12-03 | 2024-11-29 | 0.169 | 102,281 | +0 | 0.01% | 17,270 |
| 2024-12-02 | 2024-11-28 | 0.169 | 102,281 | +0 | 0.01% | 17,270 |
| 2024-11-29 | 2024-11-27 | 0.180 | 102,281 | +0 | 0.01% | 18,370 |
| 2024-11-28 | 2024-11-26 | 0.180 | 102,281 | +0 | 0.01% | 18,370 |
| 2024-11-27 | 2024-11-25 | 0.179 | 102,281 | +0 | 0.01% | 18,260 |
| 2024-11-26 | 2024-11-22 | 0.176 | 102,281 | +0 | 0.01% | 18,040 |
| 2024-11-25 | 2024-11-21 | 0.176 | 102,281 | +0 | 0.01% | 18,040 |
| 2024-11-22 | 2024-11-20 | 0.176 | 102,281 | +0 | 0.01% | 18,040 |
| 2024-11-21 | 2024-11-19 | 0.173 | 102,281 | +0 | 0.01% | 17,710 |
| 2024-11-20 | 2024-11-18 | 0.173 | 102,281 | +0 | 0.01% | 17,710 |
| 2024-11-19 | 2024-11-15 | 0.173 | 102,281 | +0 | 0.01% | 17,710 |
| 2024-11-18 | 2024-11-14 | 0.175 | 102,281 | +0 | 0.01% | 17,930 |
| 2024-11-15 | 2024-11-13 | 0.175 | 102,281 | +0 | 0.01% | 17,930 |
| 2024-11-14 | 2024-11-12 | 0.175 | 102,281 | +0 | 0.01% | 17,930 |
| 2024-11-13 | 2024-11-11 | 0.175 | 102,281 | +0 | 0.01% | 17,930 |
| 2024-11-12 | 2024-11-08 | 0.174 | 102,281 | +0 | 0.01% | 17,820 |
| 2024-11-11 | 2024-11-07 | 0.174 | 102,281 | +0 | 0.01% | 17,820 |
| 2024-11-08 | 2024-11-06 | 0.174 | 102,281 | +0 | 0.01% | 17,820 |
| 2024-11-07 | 2024-11-05 | 0.183 | 102,281 | +0 | 0.01% | 18,700 |
| 2024-11-06 | 2024-11-04 | 0.183 | 102,281 | +0 | 0.01% | 18,700 |
| 2024-11-05 | 2024-11-01 | 0.183 | 102,281 | +0 | 0.01% | 18,700 |
| 2024-11-04 | 2024-10-31 | 0.183 | 102,281 | +0 | 0.01% | 18,700 |
| 2024-11-01 | 2024-10-30 | 0.183 | 102,281 | +0 | 0.01% | 18,700 |
| 2024-10-31 | 2024-10-29 | 0.174 | 102,281 | +0 | 0.01% | 17,820 |
| 2024-10-30 | 2024-10-28 | 0.174 | 102,281 | +0 | 0.01% | 17,820 |
| 2024-10-29 | 2024-10-25 | 0.174 | 102,281 | +0 | 0.01% | 17,820 |
| 2024-10-28 | 2024-10-24 | 0.174 | 102,281 | +0 | 0.01% | 17,820 |
| 2024-10-25 | 2024-10-23 | 0.174 | 102,281 | +0 | 0.01% | 17,820 |
| 2024-10-24 | 2024-10-22 | 0.177 | 102,281 | +0 | 0.01% | 18,150 |
| 2024-10-23 | 2024-10-21 | 0.177 | 102,281 | +0 | 0.01% | 18,150 |
| 2024-10-22 | 2024-10-18 | 0.188 | 102,281 | +0 | 0.01% | 19,250 |
| 2024-10-21 | 2024-10-17 | 0.189 | 102,281 | +0 | 0.01% | 19,360 |
| 2024-10-18 | 2024-10-16 | 0.196 | 102,281 | +0 | 0.01% | 20,020 |
| 2024-10-17 | 2024-10-15 | 0.203 | 102,281 | +0 | 0.01% | 20,790 |
| 2024-10-16 | 2024-10-14 | 0.203 | 102,281 | +0 | 0.01% | 20,790 |
| 2024-10-15 | 2024-10-10 | 0.232 | 102,281 | +0 | 0.01% | 23,684 |
| 2024-10-14 | 2024-10-09 | 0.222 | 102,281 | +10,599 | 0.01% | 22,703 |
| 2024-10-10 | 2024-10-08 | 0.222 | 91,682 | +0 | 0.01% | 20,350 |
| 2024-10-09 | 2024-10-07 | 0.209 | 91,682 | +0 | 0.01% | 19,140 |
| 2024-10-08 | 2024-10-04 | 0.202 | 91,682 | +0 | 0.01% | 18,480 |
| 2024-10-07 | 2024-10-03 | 0.202 | 91,682 | +0 | 0.01% | 18,480 |
| 2024-10-04 | 2024-10-02 | 0.200 | 91,682 | +0 | 0.01% | 18,370 |
| 2024-10-03 | 2024-09-30 | 0.204 | 91,682 | +0 | 0.01% | 18,700 |
| 2024-10-02 | 2024-09-27 | 0.203 | 91,682 | +0 | 0.01% | 18,590 |
| 2024-09-30 | 2024-09-26 | 0.196 | 91,682 | +0 | 0.01% | 17,930 |
| 2024-09-27 | 2024-09-25 | 0.196 | 91,682 | +0 | 0.01% | 17,930 |
| 2024-09-26 | 2024-09-24 | 0.193 | 91,682 | +0 | 0.01% | 17,710 |
| 2024-09-25 | 2024-09-23 | 0.188 | 91,682 | +0 | 0.01% | 17,270 |
| 2024-09-24 | 2024-09-20 | 0.190 | 91,682 | +0 | 0.01% | 17,380 |
| 2024-09-23 | 2024-09-19 | 0.182 | 91,682 | +0 | 0.01% | 16,720 |
| 2024-09-20 | 2024-09-17 | 0.181 | 91,682 | +0 | 0.01% | 16,610 |
| 2024-09-19 | 2024-09-16 | 0.181 | 91,682 | +0 | 0.01% | 16,610 |
| 2024-09-17 | 2024-09-13 | 0.181 | 91,682 | +0 | 0.01% | 16,610 |
| 2024-09-16 | 2024-09-12 | 0.181 | 91,682 | +0 | 0.01% | 16,610 |
| 2024-09-13 | 2024-09-11 | 0.181 | 91,682 | +0 | 0.01% | 16,610 |
| 2024-09-12 | 2024-09-10 | 0.181 | 91,682 | +0 | 0.01% | 16,610 |
| 2024-09-11 | 2024-09-09 | 0.180 | 91,682 | +0 | 0.01% | 16,500 |
| 2024-09-10 | 2024-09-05 | 0.180 | 91,682 | +0 | 0.01% | 16,500 |
| 2024-09-09 | 2024-09-04 | 0.180 | 91,682 | +0 | 0.01% | 16,500 |
| 2024-09-05 | 2024-09-03 | 0.182 | 91,682 | +0 | 0.01% | 16,720 |
| 2024-09-04 | 2024-09-02 | 0.182 | 91,682 | +0 | 0.01% | 16,720 |
| 2024-09-03 | 2024-08-30 | 0.182 | 91,682 | +0 | 0.01% | 16,720 |
| 2024-09-02 | 2024-08-29 | 0.187 | 91,682 | +0 | 0.01% | 17,160 |
| 2024-08-30 | 2024-08-28 | 0.188 | 91,682 | +0 | 0.01% | 17,270 |
| 2024-08-29 | 2024-08-27 | 0.188 | 91,682 | +0 | 0.01% | 17,270 |
| 2024-08-28 | 2024-08-26 | 0.188 | 91,682 | +0 | 0.01% | 17,270 |
| 2024-08-27 | 2024-08-23 | 0.164 | 91,682 | +0 | 0.01% | 15,070 |
| 2024-08-26 | 2024-08-22 | 0.164 | 91,682 | +0 | 0.01% | 15,070 |
| 2024-08-23 | 2024-08-21 | 0.164 | 91,682 | +0 | 0.01% | 15,070 |
| 2024-08-22 | 2024-08-20 | 0.164 | 91,682 | +0 | 0.01% | 15,070 |
| 2024-08-21 | 2024-08-19 | 0.164 | 91,682 | +0 | 0.01% | 15,070 |
| 2024-08-20 | 2024-08-16 | 0.163 | 91,682 | +0 | 0.01% | 14,960 |
| 2024-08-19 | 2024-08-15 | 0.163 | 91,682 | +0 | 0.01% | 14,960 |
| 2024-08-16 | 2024-08-14 | 0.163 | 91,682 | +0 | 0.01% | 14,960 |
| 2024-08-15 | 2024-08-13 | 0.160 | 91,682 | +0 | 0.01% | 14,630 |
| 2024-08-14 | 2024-08-12 | 0.157 | 91,682 | +0 | 0.01% | 14,410 |
| 2024-08-13 | 2024-08-09 | 0.157 | 91,682 | +0 | 0.01% | 14,410 |
| 2024-08-12 | 2024-08-08 | 0.157 | 91,682 | +0 | 0.01% | 14,410 |
| 2024-08-09 | 2024-08-07 | 0.157 | 91,682 | +0 | 0.01% | 14,410 |
| 2024-08-08 | 2024-08-06 | 0.157 | 91,682 | +0 | 0.01% | 14,410 |
| 2024-08-07 | 2024-08-05 | 0.157 | 91,682 | +0 | 0.01% | 14,410 |
| 2024-08-06 | 2024-08-02 | 0.157 | 91,682 | +0 | 0.01% | 14,410 |
| 2024-08-05 | 2024-08-01 | 0.157 | 91,682 | +0 | 0.01% | 14,410 |
| 2024-08-02 | 2024-07-31 | 0.157 | 91,682 | +0 | 0.01% | 14,410 |
| 2024-08-01 | 2024-07-30 | 0.156 | 91,682 | +0 | 0.01% | 14,300 |
| 2024-07-31 | 2024-07-29 | 0.156 | 91,682 | +0 | 0.01% | 14,300 |
| 2024-07-30 | 2024-07-26 | 0.156 | 91,682 | +0 | 0.01% | 14,300 |
| 2024-07-29 | 2024-07-25 | 0.156 | 91,682 | +0 | 0.01% | 14,300 |
| 2024-07-26 | 2024-07-24 | 0.156 | 91,682 | +0 | 0.01% | 14,300 |
| 2024-07-25 | 2024-07-23 | 0.156 | 91,682 | +0 | 0.01% | 14,300 |
| 2024-07-24 | 2024-07-22 | 0.156 | 91,682 | +0 | 0.01% | 14,300 |
| 2024-07-23 | 2024-07-19 | 0.156 | 91,682 | +0 | 0.01% | 14,300 |
| 2024-07-22 | 2024-07-18 | 0.156 | 91,682 | +0 | 0.01% | 14,300 |
| 2024-07-19 | 2024-07-17 | 0.156 | 91,682 | +0 | 0.01% | 14,300 |
| 2024-07-18 | 2024-07-16 | 0.156 | 91,682 | +0 | 0.01% | 14,300 |
| 2024-07-17 | 2024-07-15 | 0.156 | 91,682 | +0 | 0.01% | 14,300 |
| 2024-07-16 | 2024-07-12 | 0.156 | 91,682 | +0 | 0.01% | 14,300 |
| 2024-07-15 | 2024-07-11 | 0.158 | 91,682 | +0 | 0.01% | 14,520 |
| 2024-07-12 | 2024-07-10 | 0.158 | 91,682 | +0 | 0.01% | 14,520 |
| 2024-07-11 | 2024-07-09 | 0.158 | 91,682 | +0 | 0.01% | 14,520 |
| 2024-07-10 | 2024-07-08 | 0.158 | 91,682 | +0 | 0.01% | 14,520 |
| 2024-07-09 | 2024-07-05 | 0.158 | 91,682 | +0 | 0.01% | 14,520 |
| 2024-07-08 | 2024-07-04 | 0.158 | 91,682 | +0 | 0.01% | 14,520 |
| 2024-07-05 | 2024-07-03 | 0.157 | 91,682 | +0 | 0.01% | 14,410 |
| 2024-07-04 | 2024-07-02 | 0.157 | 91,682 | +0 | 0.01% | 14,410 |
| 2024-07-03 | 2024-06-28 | 0.157 | 91,682 | +0 | 0.01% | 14,410 |
| 2024-07-02 | 2024-06-27 | 0.157 | 91,682 | +0 | 0.01% | 14,410 |
| 2024-06-28 | 2024-06-26 | 0.157 | 91,682 | +0 | 0.01% | 14,410 |
| 2024-06-27 | 2024-06-25 | 0.157 | 91,682 | +0 | 0.01% | 14,410 |
| 2024-06-26 | 2024-06-24 | 0.152 | 91,682 | +0 | 0.01% | 13,970 |
| 2024-06-25 | 2024-06-21 | 0.151 | 91,682 | +0 | 0.01% | 13,860 |
| 2024-06-24 | 2024-06-20 | 0.150 | 91,682 | +0 | 0.01% | 13,750 |
| 2024-06-21 | 2024-06-19 | 0.162 | 91,682 | +0 | 0.01% | 14,850 |
| 2024-06-20 | 2024-06-18 | 0.162 | 91,682 | +0 | 0.01% | 14,850 |
| 2024-06-19 | 2024-06-17 | 0.162 | 91,682 | +0 | 0.01% | 14,850 |
| 2024-06-18 | 2024-06-14 | 0.162 | 91,682 | +0 | 0.01% | 14,850 |
| 2024-06-17 | 2024-06-13 | 0.162 | 91,682 | +0 | 0.01% | 14,850 |
| 2024-06-14 | 2024-06-12 | 0.162 | 91,682 | +0 | 0.01% | 14,850 |
| 2024-06-13 | 2024-06-11 | 0.173 | 91,682 | +0 | 0.01% | 15,840 |
| 2024-06-12 | 2024-06-07 | 0.173 | 91,682 | +0 | 0.01% | 15,840 |
| 2024-06-11 | 2024-06-06 | 0.173 | 91,682 | +0 | 0.01% | 15,840 |
| 2024-06-07 | 2024-06-05 | 0.191 | 91,682 | +0 | 0.01% | 17,490 |
| 2024-06-06 | 2024-06-04 | 0.191 | 91,682 | +0 | 0.01% | 17,490 |
| 2024-06-05 | 2024-06-03 | 0.191 | 91,682 | +0 | 0.01% | 17,490 |
| 2024-06-04 | 2024-05-31 | 0.191 | 91,682 | +0 | 0.01% | 17,490 |
| 2024-06-03 | 2024-05-30 | 0.191 | 91,682 | +0 | 0.01% | 17,490 |
| 2024-05-31 | 2024-05-29 | 0.191 | 91,682 | +0 | 0.01% | 17,490 |
| 2024-05-30 | 2024-05-28 | 0.191 | 91,682 | +0 | 0.01% | 17,490 |
| 2024-05-29 | 2024-05-27 | 0.191 | 91,682 | +0 | 0.01% | 17,490 |
| 2024-05-28 | 2024-05-24 | 0.191 | 91,682 | +0 | 0.01% | 17,490 |
| 2024-05-27 | 2024-05-23 | 0.162 | 91,682 | +0 | 0.01% | 14,850 |
| 2024-05-24 | 2024-05-22 | 0.158 | 91,682 | +0 | 0.01% | 14,520 |
| 2024-05-23 | 2024-05-21 | 0.158 | 91,682 | +0 | 0.01% | 14,520 |
| 2024-05-22 | 2024-05-20 | 0.158 | 91,682 | +0 | 0.01% | 14,520 |
| 2024-05-21 | 2024-05-17 | 0.162 | 91,682 | +0 | 0.01% | 14,850 |
| 2024-05-20 | 2024-05-16 | 0.162 | 91,682 | +0 | 0.01% | 14,850 |
| 2024-05-17 | 2024-05-14 | 0.162 | 91,682 | +0 | 0.01% | 14,850 |
| 2024-05-16 | 2024-05-13 | 0.173 | 91,682 | +0 | 0.01% | 15,840 |
| 2024-05-14 | 2024-05-10 | 0.173 | 91,682 | +0 | 0.01% | 15,840 |
| 2024-05-13 | 2024-05-09 | 0.160 | 91,682 | +0 | 0.01% | 14,630 |
| 2024-05-10 | 2024-05-08 | 0.169 | 91,682 | +0 | 0.01% | 15,510 |
| 2024-05-09 | 2024-05-07 | 0.169 | 91,682 | +0 | 0.01% | 15,510 |
| 2024-05-08 | 2024-05-06 | 0.169 | 91,682 | +0 | 0.01% | 15,510 |
| 2024-05-07 | 2024-05-03 | 0.169 | 91,682 | +0 | 0.01% | 15,510 |
| 2024-05-06 | 2024-05-02 | 0.180 | 91,682 | +0 | 0.01% | 16,500 |
| 2024-05-03 | 2024-04-30 | 0.181 | 91,682 | +0 | 0.01% | 16,610 |
| 2024-05-02 | 2024-04-29 | 0.181 | 91,682 | +0 | 0.01% | 16,610 |
| 2024-04-30 | 2024-04-26 | 0.164 | 91,682 | +0 | 0.01% | 15,070 |
| 2024-04-29 | 2024-04-25 | 0.220 | 91,682 | +0 | 0.01% | 20,130 |
| 2024-04-26 | 2024-04-24 | 0.157 | 91,682 | +0 | 0.01% | 14,410 |
| 2024-04-25 | 2024-04-23 | 0.157 | 91,682 | +0 | 0.01% | 14,410 |
| 2024-04-24 | 2024-04-22 | 0.157 | 91,682 | +0 | 0.01% | 14,410 |
| 2024-04-23 | 2024-04-19 | 0.157 | 91,682 | +0 | 0.01% | 14,410 |
| 2024-04-22 | 2024-04-18 | 0.158 | 91,682 | +0 | 0.01% | 14,520 |
| 2024-04-19 | 2024-04-17 | 0.158 | 91,682 | +0 | 0.01% | 14,520 |
| 2024-04-18 | 2024-04-16 | 0.158 | 91,682 | +0 | 0.01% | 14,520 |
| 2024-04-17 | 2024-04-15 | 0.174 | 91,682 | +0 | 0.01% | 15,950 |
| 2024-04-16 | 2024-04-12 | 0.174 | 91,682 | +0 | 0.01% | 15,950 |
| 2024-04-15 | 2024-04-11 | 0.163 | 91,682 | +0 | 0.01% | 14,960 |
| 2024-04-12 | 2024-04-10 | 0.175 | 91,682 | +0 | 0.01% | 16,060 |
| 2024-04-11 | 2024-04-09 | 0.175 | 91,682 | +0 | 0.01% | 16,060 |
| 2024-04-10 | 2024-04-08 | 0.175 | 91,682 | +0 | 0.01% | 16,060 |
| 2024-04-09 | 2024-04-05 | 0.175 | 91,682 | +0 | 0.01% | 16,060 |
| 2024-04-08 | 2024-04-03 | 0.175 | 91,682 | +0 | 0.01% | 16,060 |
| 2024-04-05 | 2024-04-02 | 0.175 | 91,682 | +0 | 0.01% | 16,060 |
| 2024-04-03 | 2024-03-28 | 0.175 | 91,682 | +0 | 0.01% | 16,060 |
| 2024-04-02 | 2024-03-27 | 0.175 | 91,682 | +0 | 0.01% | 16,060 |
| 2024-03-28 | 2024-03-26 | 0.175 | 91,682 | +0 | 0.01% | 16,060 |
| 2024-03-27 | 2024-03-25 | 0.175 | 91,682 | +0 | 0.01% | 16,060 |
| 2024-03-26 | 2024-03-22 | 0.175 | 91,682 | +0 | 0.01% | 16,060 |
| 2024-03-25 | 2024-03-21 | 0.175 | 91,682 | +0 | 0.01% | 16,060 |
| 2024-03-22 | 2024-03-20 | 0.175 | 91,682 | +0 | 0.01% | 16,060 |
| 2024-03-21 | 2024-03-19 | 0.169 | 91,682 | +0 | 0.01% | 15,510 |
| 2024-03-20 | 2024-03-18 | 0.169 | 91,682 | +0 | 0.01% | 15,510 |
| 2024-03-19 | 2024-03-15 | 0.186 | 91,682 | +0 | 0.01% | 17,050 |
| 2024-03-18 | 2024-03-14 | 0.186 | 91,682 | +0 | 0.01% | 17,050 |
| 2024-03-15 | 2024-03-13 | 0.203 | 91,682 | +0 | 0.01% | 18,590 |
| 2024-03-14 | 2024-03-12 | 0.204 | 91,682 | +0 | 0.01% | 18,700 |
| 2024-03-13 | 2024-03-11 | 0.204 | 91,682 | +0 | 0.01% | 18,700 |
| 2024-03-12 | 2024-03-08 | 0.204 | 91,682 | +0 | 0.01% | 18,700 |
| 2024-03-11 | 2024-03-07 | 0.204 | 91,682 | +0 | 0.01% | 18,700 |
| 2024-03-08 | 2024-03-06 | 0.204 | 91,682 | +0 | 0.01% | 18,700 |
| 2024-03-07 | 2024-03-05 | 0.204 | 91,682 | +0 | 0.01% | 18,700 |
| 2024-03-06 | 2024-03-04 | 0.216 | 91,682 | +0 | 0.01% | 19,800 |
| 2024-03-05 | 2024-03-01 | 0.216 | 91,682 | +0 | 0.01% | 19,800 |
| 2024-03-04 | 2024-02-29 | 0.216 | 91,682 | +0 | 0.01% | 19,800 |
| 2024-03-01 | 2024-02-28 | 0.216 | 91,682 | +0 | 0.01% | 19,800 |
| 2024-02-29 | 2024-02-27 | 0.216 | 91,682 | +0 | 0.01% | 19,800 |
| 2024-02-28 | 2024-02-26 | 0.228 | 91,682 | +0 | 0.01% | 20,900 |
| 2024-02-27 | 2024-02-23 | 0.228 | 91,682 | +0 | 0.01% | 20,900 |
| 2024-02-26 | 2024-02-22 | 0.228 | 91,682 | +0 | 0.01% | 20,900 |
| 2024-02-23 | 2024-02-21 | 0.228 | 91,682 | +0 | 0.01% | 20,900 |
| 2024-02-22 | 2024-02-20 | 0.229 | 91,682 | +0 | 0.01% | 21,010 |
| 2024-02-21 | 2024-02-19 | 0.204 | 91,682 | +0 | 0.01% | 18,700 |
| 2024-02-20 | 2024-02-16 | 0.204 | 91,682 | +0 | 0.01% | 18,700 |
| 2024-02-19 | 2024-02-15 | 0.204 | 91,682 | +0 | 0.01% | 18,700 |
| 2024-02-16 | 2024-02-14 | 0.186 | 91,682 | +0 | 0.01% | 17,050 |
| 2024-02-15 | 2024-02-09 | 0.186 | 91,682 | +0 | 0.01% | 17,050 |
| 2024-02-14 | 2024-02-07 | 0.198 | 91,682 | +0 | 0.01% | 18,150 |
| 2024-02-08 | 2024-02-06 | 0.198 | 91,682 | +0 | 0.01% | 18,150 |
| 2024-02-07 | 2024-02-05 | 0.198 | 91,682 | +0 | 0.01% | 18,150 |
| 2024-02-06 | 2024-02-02 | 0.198 | 91,682 | +0 | 0.01% | 18,150 |
| 2024-02-05 | 2024-02-01 | 0.198 | 91,682 | +0 | 0.01% | 18,150 |
| 2024-02-02 | 2024-01-31 | 0.192 | 91,682 | +0 | 0.01% | 17,600 |
| 2024-02-01 | 2024-01-30 | 0.192 | 91,682 | +0 | 0.01% | 17,600 |
| 2024-01-31 | 2024-01-29 | 0.192 | 91,682 | +0 | 0.01% | 17,600 |
| 2024-01-30 | 2024-01-26 | 0.215 | 91,682 | +0 | 0.01% | 19,690 |
| 2024-01-29 | 2024-01-25 | 0.222 | 91,682 | +0 | 0.01% | 20,350 |
| 2024-01-26 | 2024-01-24 | 0.217 | 91,682 | +0 | 0.01% | 19,910 |
| 2024-01-25 | 2024-01-23 | 0.217 | 91,682 | +0 | 0.01% | 19,910 |
| 2024-01-24 | 2024-01-22 | 0.217 | 91,682 | +0 | 0.01% | 19,910 |
| 2024-01-23 | 2024-01-19 | 0.218 | 91,682 | +0 | 0.01% | 20,020 |
| 2024-01-22 | 2024-01-18 | 0.212 | 91,682 | +0 | 0.01% | 19,470 |
| 2024-01-19 | 2024-01-17 | 0.212 | 91,682 | +0 | 0.01% | 19,470 |
| 2024-01-18 | 2024-01-16 | 0.214 | 91,682 | +0 | 0.01% | 19,580 |
| 2024-01-17 | 2024-01-15 | 0.214 | 91,682 | +0 | 0.01% | 19,580 |
| 2024-01-16 | 2024-01-12 | 0.214 | 91,682 | +0 | 0.01% | 19,580 |
| 2024-01-15 | 2024-01-11 | 0.214 | 91,682 | +0 | 0.01% | 19,580 |
| 2024-01-12 | 2024-01-10 | 0.214 | 91,682 | +0 | 0.01% | 19,580 |
| 2024-01-11 | 2024-01-09 | 0.214 | 91,682 | +0 | 0.01% | 19,580 |
| 2024-01-10 | 2024-01-08 | 0.215 | 91,682 | +0 | 0.01% | 19,690 |
| 2024-01-09 | 2024-01-05 | 0.216 | 91,682 | +0 | 0.01% | 19,800 |
| 2024-01-08 | 2024-01-04 | 0.216 | 91,682 | +0 | 0.01% | 19,800 |
| 2024-01-05 | 2024-01-03 | 0.216 | 91,682 | +0 | 0.01% | 19,800 |
| 2024-01-04 | 2024-01-02 | 0.216 | 91,682 | +0 | 0.01% | 19,800 |
| 2024-01-03 | 2023-12-29 | 0.226 | 91,682 | +0 | 0.01% | 20,680 |
| 2024-01-02 | 2023-12-28 | 0.173 | 91,682 | +0 | 0.01% | 15,840 |
| 2023-12-29 | 2023-12-27 | 0.173 | 91,682 | +0 | 0.01% | 15,840 |
| 2023-12-28 | 2023-12-22 | 0.173 | 91,682 | +0 | 0.01% | 15,840 |
| 2023-12-27 | 2023-12-21 | 0.180 | 91,682 | +0 | 0.01% | 16,500 |
| 2023-12-22 | 2023-12-20 | 0.180 | 91,682 | +0 | 0.01% | 16,500 |
| 2023-12-21 | 2023-12-19 | 0.178 | 91,682 | +0 | 0.01% | 16,280 |
| 2023-12-20 | 2023-12-18 | 0.178 | 91,682 | +0 | 0.01% | 16,280 |
| 2023-12-19 | 2023-12-15 | 0.179 | 91,682 | +0 | 0.01% | 16,390 |
| 2023-12-18 | 2023-12-14 | 0.179 | 91,682 | +0 | 0.01% | 16,390 |
| 2023-12-15 | 2023-12-13 | 0.179 | 91,682 | +0 | 0.01% | 16,390 |
| 2023-12-14 | 2023-12-12 | 0.179 | 91,682 | +0 | 0.01% | 16,390 |
| 2023-12-13 | 2023-12-11 | 0.178 | 91,682 | +0 | 0.01% | 16,280 |
| 2023-12-12 | 2023-12-08 | 0.180 | 91,682 | +0 | 0.01% | 16,500 |
| 2023-12-11 | 2023-12-07 | 0.180 | 91,682 | +0 | 0.01% | 16,500 |
| 2023-12-08 | 2023-12-06 | 0.176 | 91,682 | +0 | 0.01% | 16,170 |
| 2023-12-07 | 2023-12-05 | 0.173 | 91,682 | +0 | 0.01% | 15,840 |
| 2023-12-06 | 2023-12-04 | 0.174 | 91,682 | +0 | 0.01% | 15,950 |
| 2023-12-05 | 2023-12-01 | 0.174 | 91,682 | +0 | 0.01% | 15,950 |
| 2023-12-04 | 2023-11-30 | 0.172 | 91,682 | +0 | 0.01% | 15,730 |
| 2023-12-01 | 2023-11-29 | 0.174 | 91,682 | +0 | 0.01% | 15,950 |
| 2023-11-30 | 2023-11-28 | 0.174 | 91,682 | +0 | 0.01% | 15,950 |
| 2023-11-29 | 2023-11-27 | 0.174 | 91,682 | +0 | 0.01% | 15,950 |
| 2023-11-28 | 2023-11-24 | 0.174 | 91,682 | +0 | 0.01% | 15,950 |
| 2023-11-27 | 2023-11-23 | 0.173 | 91,682 | +0 | 0.01% | 15,840 |
| 2023-11-24 | 2023-11-22 | 0.176 | 91,682 | +0 | 0.01% | 16,170 |
| 2023-11-23 | 2023-11-21 | 0.172 | 91,682 | +0 | 0.01% | 15,730 |
| 2023-11-22 | 2023-11-20 | 0.172 | 91,682 | +0 | 0.01% | 15,730 |
| 2023-11-21 | 2023-11-17 | 0.176 | 91,682 | +0 | 0.01% | 16,170 |
| 2023-11-20 | 2023-11-16 | 0.182 | 91,682 | +0 | 0.01% | 16,720 |
| 2023-11-17 | 2023-11-15 | 0.175 | 91,682 | +0 | 0.01% | 16,060 |
| 2023-11-16 | 2023-11-14 | 0.178 | 91,682 | +0 | 0.01% | 16,280 |
| 2023-11-15 | 2023-11-13 | 0.179 | 91,682 | +0 | 0.01% | 16,390 |
| 2023-11-14 | 2023-11-10 | 0.176 | 91,682 | +0 | 0.01% | 16,170 |
| 2023-11-13 | 2023-11-09 | 0.176 | 91,682 | +0 | 0.01% | 16,170 |
| 2023-11-10 | 2023-11-08 | 0.176 | 91,682 | +0 | 0.01% | 16,170 |
| 2023-11-09 | 2023-11-07 | 0.176 | 91,682 | +0 | 0.01% | 16,170 |
| 2023-11-08 | 2023-11-06 | 0.178 | 91,682 | +0 | 0.01% | 16,280 |
| 2023-11-07 | 2023-11-03 | 0.180 | 91,682 | +0 | 0.01% | 16,500 |
| 2023-11-06 | 2023-11-02 | 0.176 | 91,682 | +0 | 0.01% | 16,170 |
| 2023-11-03 | 2023-11-01 | 0.175 | 91,682 | +0 | 0.01% | 16,060 |
| 2023-11-02 | 2023-10-31 | 0.181 | 91,682 | +0 | 0.01% | 16,610 |
| 2023-11-01 | 2023-10-30 | 0.180 | 91,682 | +0 | 0.01% | 16,500 |
| 2023-10-31 | 2023-10-27 | 0.182 | 91,682 | +0 | 0.01% | 16,720 |
| 2023-10-30 | 2023-10-26 | 0.182 | 91,682 | +0 | 0.01% | 16,720 |
| 2023-10-27 | 2023-10-25 | 0.182 | 91,682 | +0 | 0.01% | 16,720 |
| 2023-10-26 | 2023-10-24 | 0.182 | 91,682 | +0 | 0.01% | 16,720 |
| 2023-10-25 | 2023-10-20 | 0.182 | 91,682 | +0 | 0.01% | 16,720 |
| 2023-10-24 | 2023-10-19 | 0.182 | 91,682 | +0 | 0.01% | 16,720 |
| 2023-10-20 | 2023-10-18 | 0.182 | 91,682 | +0 | 0.01% | 16,720 |
| 2023-10-19 | 2023-10-17 | 0.180 | 91,682 | +0 | 0.01% | 16,500 |
| 2023-10-18 | 2023-10-16 | 0.179 | 91,682 | +0 | 0.01% | 16,390 |
| 2023-10-17 | 2023-10-13 | 0.179 | 91,682 | +0 | 0.01% | 16,390 |
| 2023-10-16 | 2023-10-12 | 0.178 | 91,682 | +0 | 0.01% | 16,280 |
| 2023-10-13 | 2023-10-11 | 0.181 | 91,682 | +0 | 0.01% | 16,610 |
| 2023-10-12 | 2023-10-10 | 0.181 | 91,682 | +0 | 0.01% | 16,610 |
| 2023-10-11 | 2023-10-09 | 0.181 | 91,682 | +0 | 0.01% | 16,610 |
| 2023-10-10 | 2023-10-06 | 0.181 | 91,682 | +0 | 0.01% | 16,610 |
| 2023-10-09 | 2023-10-05 | 0.181 | 91,682 | +0 | 0.01% | 16,610 |
| 2023-10-06 | 2023-10-04 | 0.181 | 91,682 | +0 | 0.01% | 16,610 |
| 2023-10-05 | 2023-10-03 | 0.181 | 91,682 | +0 | 0.01% | 16,610 |
| 2023-10-04 | 2023-09-29 | 0.179 | 91,682 | +0 | 0.01% | 16,390 |
| 2023-10-03 | 2023-09-28 | 0.179 | 91,682 | +0 | 0.01% | 16,390 |
| 2023-09-29 | 2023-09-27 | 0.179 | 91,682 | +0 | 0.01% | 16,390 |
| 2023-09-28 | 2023-09-26 | 0.179 | 91,682 | +0 | 0.01% | 16,390 |
| 2023-09-27 | 2023-09-25 | 0.179 | 91,682 | +0 | 0.01% | 16,390 |
| 2023-09-26 | 2023-09-22 | 0.176 | 91,682 | +0 | 0.01% | 16,170 |
| 2023-09-25 | 2023-09-21 | 0.176 | 91,682 | +0 | 0.01% | 16,170 |
| 2023-09-22 | 2023-09-20 | 0.176 | 91,682 | +0 | 0.01% | 16,170 |
| 2023-09-21 | 2023-09-19 | 0.190 | 91,682 | +0 | 0.01% | 17,380 |
| 2023-09-20 | 2023-09-18 | 0.169 | 91,682 | +0 | 0.01% | 15,510 |
| 2023-09-19 | 2023-09-15 | 0.169 | 91,682 | +0 | 0.01% | 15,510 |
| 2023-09-18 | 2023-09-14 | 0.174 | 91,682 | +0 | 0.01% | 15,950 |
| 2023-09-15 | 2023-09-13 | 0.175 | 91,682 | +0 | 0.01% | 16,060 |
| 2023-09-14 | 2023-09-12 | 0.174 | 91,682 | +0 | 0.01% | 15,950 |
| 2023-09-13 | 2023-09-11 | 0.176 | 91,682 | +0 | 0.01% | 16,170 |
| 2023-09-12 | 2023-09-07 | 0.180 | 91,682 | +0 | 0.01% | 16,500 |
| 2023-09-11 | 2023-09-06 | 0.180 | 91,682 | +0 | 0.01% | 16,500 |
| 2023-09-07 | 2023-09-05 | 0.180 | 91,682 | +0 | 0.01% | 16,500 |
| 2023-09-06 | 2023-09-04 | 0.176 | 91,682 | +0 | 0.01% | 16,170 |
| 2023-09-05 | 2023-08-31 | 0.174 | 91,682 | +0 | 0.01% | 15,950 |
| 2023-09-04 | 2023-08-30 | 0.180 | 91,682 | +0 | 0.01% | 16,500 |
| 2023-08-31 | 2023-08-29 | 0.180 | 91,682 | +0 | 0.01% | 16,500 |
| 2023-08-30 | 2023-08-28 | 0.174 | 91,682 | +0 | 0.01% | 15,950 |
| 2023-08-29 | 2023-08-25 | 0.175 | 91,682 | +0 | 0.01% | 16,060 |
| 2023-08-28 | 2023-08-24 | 0.179 | 91,682 | +0 | 0.01% | 16,390 |
| 2023-08-25 | 2023-08-23 | 0.174 | 91,682 | +0 | 0.01% | 15,950 |
| 2023-08-24 | 2023-08-22 | 0.170 | 91,682 | +0 | 0.01% | 15,620 |
| 2023-08-23 | 2023-08-21 | 0.173 | 91,682 | +0 | 0.01% | 15,840 |
| 2023-08-22 | 2023-08-18 | 0.173 | 91,682 | +0 | 0.01% | 15,840 |
| 2023-08-21 | 2023-08-17 | 0.182 | 91,682 | +0 | 0.01% | 16,720 |
| 2023-08-18 | 2023-08-16 | 0.199 | 91,682 | +0 | 0.01% | 18,260 |
| 2023-08-17 | 2023-08-15 | 0.181 | 91,682 | +0 | 0.01% | 16,610 |
| 2023-08-16 | 2023-08-14 | 0.181 | 91,682 | +0 | 0.01% | 16,610 |
| 2023-08-15 | 2023-08-11 | 0.186 | 91,682 | +0 | 0.01% | 17,050 |
| 2023-08-14 | 2023-08-10 | 0.186 | 91,682 | +0 | 0.01% | 17,050 |
| 2023-08-11 | 2023-08-09 | 0.185 | 91,682 | +0 | 0.01% | 16,940 |
| 2023-08-10 | 2023-08-08 | 0.186 | 91,682 | +0 | 0.01% | 17,050 |
| 2023-08-09 | 2023-08-07 | 0.186 | 91,682 | +0 | 0.01% | 17,050 |
| 2023-08-08 | 2023-08-04 | 0.186 | 91,682 | +0 | 0.01% | 17,050 |
| 2023-08-07 | 2023-08-03 | 0.187 | 91,682 | +0 | 0.01% | 17,160 |
| 2023-08-04 | 2023-08-02 | 0.187 | 91,682 | +0 | 0.01% | 17,160 |
| 2023-08-03 | 2023-08-01 | 0.187 | 91,682 | +0 | 0.01% | 17,160 |
| 2023-08-02 | 2023-07-31 | 0.187 | 91,682 | +0 | 0.01% | 17,160 |
| 2023-08-01 | 2023-07-28 | 0.187 | 91,682 | +0 | 0.01% | 17,160 |
| 2023-07-31 | 2023-07-27 | 0.186 | 91,682 | +0 | 0.01% | 17,050 |
| 2023-07-28 | 2023-07-26 | 0.186 | 91,682 | +0 | 0.01% | 17,050 |
| 2023-07-27 | 2023-07-25 | 0.186 | 91,682 | +0 | 0.01% | 17,050 |
| 2023-07-26 | 2023-07-24 | 0.186 | 91,682 | +0 | 0.01% | 17,050 |
| 2023-07-25 | 2023-07-21 | 0.185 | 91,682 | +0 | 0.01% | 16,940 |
| 2023-07-24 | 2023-07-20 | 0.184 | 91,682 | +0 | 0.01% | 16,830 |
| 2023-07-21 | 2023-07-19 | 0.181 | 91,682 | +0 | 0.01% | 16,610 |
| 2023-07-20 | 2023-07-18 | 0.200 | 91,682 | +0 | 0.01% | 18,370 |
| 2023-07-19 | 2023-07-14 | 0.200 | 91,682 | +0 | 0.01% | 18,370 |
| 2023-07-18 | 2023-07-13 | 0.200 | 91,682 | +0 | 0.01% | 18,370 |
| 2023-07-14 | 2023-07-12 | 0.190 | 91,682 | +0 | 0.01% | 17,380 |
| 2023-07-13 | 2023-07-11 | 0.190 | 91,682 | +0 | 0.01% | 17,380 |
| 2023-07-12 | 2023-07-10 | 0.199 | 91,682 | +0 | 0.01% | 18,260 |
| 2023-07-11 | 2023-07-07 | 0.180 | 91,682 | +0 | 0.01% | 16,500 |
| 2023-07-10 | 2023-07-06 | 0.173 | 91,682 | +0 | 0.01% | 15,840 |
| 2023-07-07 | 2023-07-05 | 0.176 | 91,682 | +0 | 0.01% | 16,170 |
| 2023-07-06 | 2023-07-04 | 0.176 | 91,682 | +0 | 0.01% | 16,170 |
| 2023-07-05 | 2023-07-03 | 0.175 | 91,682 | +0 | 0.01% | 16,060 |
| 2023-07-04 | 2023-06-30 | 0.175 | 91,682 | +0 | 0.01% | 16,060 |
| 2023-07-03 | 2023-06-29 | 0.174 | 91,682 | +0 | 0.01% | 15,950 |
| 2023-06-30 | 2023-06-28 | 0.174 | 91,682 | +0 | 0.01% | 15,950 |
| 2023-06-29 | 2023-06-27 | 0.169 | 91,682 | +0 | 0.01% | 15,510 |
| 2023-06-28 | 2023-06-26 | 0.169 | 91,682 | +0 | 0.01% | 15,510 |
| 2023-06-27 | 2023-06-23 | 0.170 | 91,682 | +0 | 0.01% | 15,620 |
| 2023-06-26 | 2023-06-21 | 0.178 | 91,682 | +0 | 0.01% | 16,280 |
| 2023-06-23 | 2023-06-20 | 0.168 | 91,682 | +0 | 0.01% | 15,400 |
| 2023-06-21 | 2023-06-19 | 0.170 | 91,682 | +0 | 0.01% | 15,620 |
| 2023-06-20 | 2023-06-16 | 0.190 | 91,682 | +0 | 0.01% | 17,380 |
| 2023-06-19 | 2023-06-15 | 0.180 | 91,682 | +0 | 0.01% | 16,500 |
| 2023-06-16 | 2023-06-14 | 0.181 | 91,682 | +0 | 0.01% | 16,610 |
| 2023-06-15 | 2023-06-13 | 0.300 | 91,682 | +0 | 0.01% | 27,500 |
| 2023-06-14 | 2023-06-12 | 0.312 | 91,682 | +18,337 | 0.01% | 28,600 |
| 2023-06-13 | 2023-06-09 | 0.312 | 73,345 | +0 | 0.01% | 22,880 |
| 2023-06-12 | 2023-06-08 | 0.322 | 73,345 | +0 | 0.01% | 23,650 |
| 2023-06-09 | 2023-06-07 | 0.322 | 73,345 | +0 | 0.01% | 23,650 |
| 2023-06-08 | 2023-06-06 | 0.322 | 73,345 | +0 | 0.01% | 23,650 |
| 2023-06-07 | 2023-06-05 | 0.324 | 73,345 | +0 | 0.01% | 23,760 |
| 2023-06-06 | 2023-06-02 | 0.318 | 73,345 | +0 | 0.01% | 23,320 |
| 2023-06-05 | 2023-06-01 | 0.303 | 73,345 | +0 | 0.01% | 22,220 |
| 2023-06-02 | 2023-05-31 | 0.303 | 73,345 | +0 | 0.01% | 22,220 |
| 2023-06-01 | 2023-05-30 | 0.309 | 73,345 | +0 | 0.01% | 22,660 |
| 2023-05-31 | 2023-05-29 | 0.313 | 73,345 | +0 | 0.01% | 22,990 |
| 2023-05-30 | 2023-05-25 | 0.312 | 73,345 | +0 | 0.01% | 22,880 |
| 2023-05-29 | 2023-05-24 | 0.312 | 73,345 | +0 | 0.01% | 22,880 |
| 2023-05-25 | 2023-05-23 | 0.312 | 73,345 | +0 | 0.01% | 22,880 |
| 2023-05-24 | 2023-05-22 | 0.310 | 73,345 | +0 | 0.01% | 22,770 |
| 2023-05-23 | 2023-05-19 | 0.310 | 73,345 | +0 | 0.01% | 22,770 |
| 2023-05-22 | 2023-05-18 | 0.310 | 73,345 | +0 | 0.01% | 22,770 |
| 2023-05-19 | 2023-05-17 | 0.310 | 73,345 | +0 | 0.01% | 22,770 |
| 2023-05-18 | 2023-05-16 | 0.310 | 73,345 | +0 | 0.01% | 22,770 |
| 2023-05-17 | 2023-05-15 | 0.310 | 73,345 | +0 | 0.01% | 22,770 |
| 2023-05-16 | 2023-05-12 | 0.309 | 73,345 | +0 | 0.01% | 22,660 |
| 2023-05-15 | 2023-05-11 | 0.309 | 73,345 | +0 | 0.01% | 22,660 |
| 2023-05-12 | 2023-05-10 | 0.313 | 73,345 | +0 | 0.01% | 22,990 |
| 2023-05-11 | 2023-05-09 | 0.307 | 73,345 | +0 | 0.01% | 22,550 |
| 2023-05-10 | 2023-05-08 | 0.307 | 73,345 | +0 | 0.01% | 22,550 |
| 2023-05-09 | 2023-05-05 | 0.306 | 73,345 | +0 | 0.01% | 22,440 |
| 2023-05-08 | 2023-05-04 | 0.306 | 73,345 | +0 | 0.01% | 22,440 |
| 2023-05-05 | 2023-05-03 | 0.306 | 73,345 | +0 | 0.01% | 22,440 |
| 2023-05-04 | 2023-05-02 | 0.306 | 73,345 | +0 | 0.01% | 22,440 |
| 2023-05-03 | 2023-04-28 | 0.309 | 73,345 | +0 | 0.01% | 22,660 |
| 2023-05-02 | 2023-04-27 | 0.309 | 73,345 | +0 | 0.01% | 22,660 |
| 2023-04-28 | 2023-04-26 | 0.309 | 73,345 | +0 | 0.01% | 22,660 |
| 2023-04-27 | 2023-04-25 | 0.309 | 73,345 | +0 | 0.01% | 22,660 |
| 2023-04-26 | 2023-04-24 | 0.309 | 73,345 | +0 | 0.01% | 22,660 |
| 2023-04-25 | 2023-04-21 | 0.313 | 73,345 | +0 | 0.01% | 22,990 |
| 2023-04-24 | 2023-04-20 | 0.313 | 73,345 | +0 | 0.01% | 22,990 |
| 2023-04-21 | 2023-04-19 | 0.340 | 73,345 | +0 | 0.01% | 24,970 |
| 2023-04-20 | 2023-04-18 | 0.318 | 73,345 | +0 | 0.01% | 23,320 |
| 2023-04-19 | 2023-04-17 | 0.318 | 73,345 | +0 | 0.01% | 23,320 |
| 2023-04-18 | 2023-04-14 | 0.330 | 73,345 | -66,678 | 0.01% | 24,200 |
| 2022-04-06 | 2022-04-01 | 0.435 | 140,023 | -60,010 | 0.01% | 60,900 |
| 2021-06-18 | 2021-06-16 | 0.933 | 200,033 | +39,222 | 0.02% | 186,586 |
| 2021-04-08 | 2021-04-01 | 0.746 | 160,811 | +46,099 | 0.02% | 120,000 |
| 2021-04-07 | 2021-03-31 | 0.709 | 114,712 | +75,045 | 0.01% | 81,320 |
| 2021-03-11 | 2021-03-09 | 0.644 | 39,667 | -53,603 | 0.00% | 25,530 |
| 2020-12-07 | 2020-12-03 | 0.662 | 93,270 | +28,946 | 0.01% | 61,770 |
| 2020-11-12 | 2020-11-10 | 0.718 | 64,324 | -27,874 | 0.01% | 46,200 |
| 2020-10-08 | 2020-10-06 | 0.709 | 92,198 | +27,874 | 0.01% | 65,360 |
| 2020-09-18 | 2020-09-16 | 0.653 | 64,324 | +21,441 | 0.01% | 42,000 |
| 2020-08-27 | 2020-08-25 | 0.858 | 42,883 | +21,442 | 0.01% | 36,800 |
| 2020-07-29 | 2020-07-27 | 0.858 | 21,441 | +21,441 | 0.00% | 18,400 |
| 2020-02-12 | 2020-02-10 | 1.208 | 0 | -9,935 | ||
| 2019-02-26 | 2019-02-22 | 1.981 | 9,935 | +4,967 | 0.00% | 19,680 |
| 2018-10-15 | 2018-10-11 | 2.029 | 4,968 | -46,363 | 0.00% | 10,081 |
| 2018-09-20 | 2018-09-18 | 2.126 | 51,331 | -4,140 | 0.01% | 109,120 |
| 2018-07-17 | 2018-07-13 | 2.319 | 55,471 | +9,935 | 0.01% | 128,641 |
| 2018-06-19 | 2018-06-14 | 3.223 | 45,536 | +4,921 | 0.01% | 146,759 |
| 2017-06-07 | 2017-06-05 | 4.116 | 40,615 | +4,535 | 0.01% | 167,168 |
| 2016-11-21 | 2016-11-17 | 3.689 | 36,080 | -9,839 | 0.01% | 133,102 |
| 2016-11-08 | 2016-11-04 | 3.476 | 45,919 | +9,839 | 0.01% | 159,599 |
| 2016-02-25 | 2016-02-23 | 5.639 | 36,080 | +3,306 | 0.01% | 203,441 |
| 2015-11-24 | 2015-11-20 | 4.766 | 32,774 | +11,918 | 0.01% | 156,200 |
| 2015-11-23 | 2015-11-19 | 4.699 | 20,856 | +17,877 | 0.00% | 97,999 |
| 2015-11-20 | 2015-11-18 | 4.766 | 2,979 | -2,980 | 0.00% | 14,198 |
| 2015-11-02 | 2015-10-29 | 4.632 | 5,959 | +2,980 | 0.00% | 27,600 |
| 2015-09-14 | 2015-09-10 | 4.867 | 2,979 | -5,959 | 0.00% | 14,498 |
| 2015-09-10 | 2015-09-08 | 6.240 | 8,938 | +1,389 | 0.00% | 55,770 |
| 2015-09-02 | 2015-08-31 | 5.961 | 7,549 | +5,033 | 0.00% | 45,003 |
| 2015-06-04 | 2015-06-02 | 7.909 | 2,516 | -2,516 | 0.00% | 19,899 |
| 2015-05-28 | 2015-05-26 | 7.750 | 5,032 | +5,032 | 0.00% | 38,997 |
| 2015-05-18 | 2015-05-14 | 7.392 | 0 | -6,542 | ||
| 2015-04-28 | 2015-04-24 | 7.193 | 6,542 | +6,542 | 0.00% | 47,059 |
| 2015-04-14 | 2015-04-10 | 6.081 | 0 | -5,032 | ||
| 2014-06-05 | 2014-06-03 | 5.882 | 5,032 | +340 | 0.00% | 29,600 |
| 2014-05-05 | 2014-04-30 | 6.479 | 4,692 | +4,692 | 0.00% | 30,400 |
| 2013-10-10 | 2013-10-08 | 8.994 | 0 | -2,815 | ||
| 2013-10-09 | 2013-10-07 | 9.037 | 2,815 | +2,815 | 0.00% | 25,438 |
| 2013-10-04 | 2013-10-02 | 9.164 | 0 | -3,754 | ||
| 2013-10-03 | 2013-09-30 | 9.164 | 3,754 | +3,754 | 0.00% | 34,403 |
| 2013-09-27 | 2013-09-25 | 9.335 | 0 | -2,346 | ||
| 2013-09-26 | 2013-09-24 | 9.378 | 2,346 | +2,346 | 0.00% | 22,000 |
| 2013-05-10 | 2013-05-08 | 34.479 | 0 | -220 | ||
| 2013-04-26 | 2013-04-24 | 35.659 | 220 | +220 | 0.00% | 7,845 |
| 2009-09-10 | 2009-09-08 | 38.788 | 0 | -637 | ||
| 2009-08-26 | 2009-08-24 | 53.663 | 637 | +637 | 0.00% | 34,183 |
| 2009-04-01 | 2009-03-30 | 12.427 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy