History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.221 2,010,000 +0 0.13% 444,210
2025-10-13 2025-10-09 0.221 2,010,000 +0 0.13% 444,210
2025-10-10 2025-10-08 0.221 2,010,000 +0 0.13% 444,210
2025-10-09 2025-10-06 0.228 2,010,000 +0 0.13% 458,280
2025-10-08 2025-10-03 0.240 2,010,000 +0 0.13% 482,400
2025-10-06 2025-10-02 0.240 2,010,000 +0 0.13% 482,400
2025-10-03 2025-09-30 0.247 2,010,000 +0 0.13% 496,470
2025-10-02 2025-09-29 0.248 2,010,000 +0 0.13% 498,480
2025-09-30 2025-09-26 0.248 2,010,000 +0 0.13% 498,480
2025-09-29 2025-09-25 0.255 2,010,000 +0 0.13% 512,550
2025-09-26 2025-09-24 0.243 2,010,000 +0 0.13% 488,430
2025-09-25 2025-09-23 0.242 2,010,000 +0 0.13% 486,420
2025-09-24 2025-09-22 0.243 2,010,000 +0 0.13% 488,430
2025-09-23 2025-09-19 0.241 2,010,000 +0 0.13% 484,410
2025-09-22 2025-09-18 0.241 2,010,000 +0 0.13% 484,410
2025-09-19 2025-09-17 0.250 2,010,000 +0 0.13% 502,500
2025-09-18 2025-09-16 0.236 2,010,000 +0 0.13% 474,360
2025-09-17 2025-09-15 0.238 2,010,000 +0 0.13% 478,380
2025-09-16 2025-09-12 0.245 2,010,000 +0 0.13% 492,450
2025-09-15 2025-09-11 0.245 2,010,000 +0 0.13% 492,450
2025-09-12 2025-09-10 0.248 2,010,000 +0 0.13% 498,480
2025-09-11 2025-09-09 0.241 2,010,000 +0 0.13% 484,410
2025-09-10 2025-09-08 0.248 2,010,000 +0 0.13% 498,480
2025-09-09 2025-09-05 0.250 2,010,000 +0 0.13% 502,500
2025-09-08 2025-09-04 0.250 2,010,000 +0 0.13% 502,500
2025-09-05 2025-09-03 0.260 2,010,000 +0 0.13% 522,600
2025-09-04 2025-09-02 0.260 2,010,000 +0 0.13% 522,600
2025-09-03 2025-09-01 0.265 2,010,000 +0 0.13% 532,650
2025-09-02 2025-08-29 0.270 2,010,000 +0 0.13% 542,700
2025-09-01 2025-08-28 0.260 2,010,000 +0 0.13% 522,600
2025-08-29 2025-08-27 0.241 2,010,000 -96,000 0.13% 484,410
2025-07-18 2025-07-16 0.300 2,106,000 +96,000 0.13% 631,800
2025-06-11 2025-06-09 0.317 2,010,000 +141,053 0.13% 637,701
2025-05-26 2025-05-22 0.328 1,868,947 +13,017 0.13% 613,050
2025-05-23 2025-05-21 0.280 1,855,930 -22,316 0.13% 518,960
2025-03-27 2025-03-25 0.265 1,878,246 +22,316 0.13% 496,920
2025-03-14 2025-03-12 0.269 1,855,930 -81,824 0.13% 499,000
2025-03-13 2025-03-11 0.285 1,937,754 +109,719 0.13% 552,260
2024-12-10 2024-12-06 0.166 1,828,035 -345,895 0.13% 302,764
2024-10-14 2024-10-09 0.222 2,173,930 +225,278 0.15% 482,534
2024-10-04 2024-10-02 0.200 1,948,652 -170,028 0.15% 390,446
2023-06-16 2023-06-14 0.181 2,118,680 +166,694 0.16% 383,842
2023-06-14 2023-06-12 0.312 1,951,986 +390,397 0.15% 608,920
2023-05-15 2023-05-11 0.309 1,561,589 +1,334 0.15% 482,452
2023-03-31 2023-03-29 0.262 1,560,255 +1,333 0.15% 409,500
2022-08-30 2022-08-26 0.405 1,558,922 -58,676 0.15% 631,260
2022-07-14 2022-07-12 0.382 1,617,598 +6,668 0.15% 618,630
2021-12-09 2021-12-07 0.480 1,610,930 -1,334 0.15% 773,120
2021-10-26 2021-10-22 0.517 1,612,264 +53,342 0.15% 834,210
2021-09-08 2021-09-06 0.532 1,558,922 -6,667 0.15% 829,990
2021-08-31 2021-08-27 0.540 1,565,589 +4,000 0.15% 845,280
2021-08-16 2021-08-12 0.600 1,561,589 +1,334 0.15% 936,800
2021-08-04 2021-08-02 0.585 1,560,255 -1,334 0.15% 912,600
2021-08-02 2021-07-29 0.600 1,561,589 -66,677 0.15% 936,800
2021-07-29 2021-07-27 0.592 1,628,266 -73,346 0.16% 964,590
2021-07-28 2021-07-26 0.600 1,701,612 -125,354 0.16% 1,020,800
2021-07-16 2021-07-14 0.600 1,826,966 -5,334 0.17% 1,096,000
2021-07-14 2021-07-12 0.615 1,832,300 -40,006 0.18% 1,126,680
2021-06-18 2021-06-16 0.933 1,872,306 +367,119 0.18% 1,746,439
2021-06-15 2021-06-10 0.951 1,505,187 -52,532 0.18% 1,432,080
2021-06-11 2021-06-09 0.970 1,557,719 -16,081 0.19% 1,511,120
2021-06-09 2021-06-07 0.951 1,573,800 +46,099 0.19% 1,497,360
2021-06-07 2021-06-03 0.923 1,527,701 +28,946 0.18% 1,410,750
2021-06-04 2021-06-02 0.970 1,498,755 +53,604 0.18% 1,453,920
2021-06-03 2021-06-01 0.923 1,445,151 +36,450 0.17% 1,334,520
2021-06-02 2021-05-31 0.914 1,408,701 +25,730 0.17% 1,287,720
2021-05-31 2021-05-27 0.905 1,382,971 -4,289 0.16% 1,251,300
2021-05-28 2021-05-26 0.895 1,387,260 +16,081 0.17% 1,242,240
2021-05-27 2021-05-25 0.923 1,371,179 -671,116 0.16% 1,266,210
2021-05-26 2021-05-24 0.895 2,042,295 -56,820 0.24% 1,828,800
2021-05-25 2021-05-21 0.895 2,099,115 -76,117 0.25% 1,879,680
2021-05-13 2021-05-11 0.886 2,175,232 -27,874 0.26% 1,927,550
2021-05-10 2021-05-06 0.895 2,203,106 -53,603 0.26% 1,972,800
2021-04-30 2021-04-28 0.802 2,256,709 +64,324 0.27% 1,810,300
2021-04-27 2021-04-23 0.812 2,192,385 +16,081 0.26% 1,779,150
2021-04-21 2021-04-19 0.793 2,176,304 -40,738 0.26% 1,725,500
2021-04-20 2021-04-16 0.765 2,217,042 +160,810 0.26% 1,695,760
2021-04-12 2021-04-08 0.784 2,056,232 +412,747 0.24% 1,611,120
2021-04-08 2021-04-01 0.746 1,643,485 +50,388 0.20% 1,226,400
2021-04-07 2021-03-31 0.709 1,593,097 -66,469 0.19% 1,129,360
2021-04-01 2021-03-30 0.690 1,659,566 -3,216 0.20% 1,145,520
2021-03-31 2021-03-29 0.653 1,662,782 -2,144 0.20% 1,085,700
2021-03-30 2021-03-26 0.672 1,664,926 -42,883 0.20% 1,118,160
2021-03-26 2021-03-24 0.690 1,707,809 -18,225 0.20% 1,178,820
2021-03-23 2021-03-19 0.653 1,726,034 -21,441 0.21% 1,127,000
2021-03-11 2021-03-09 0.644 1,747,475 -50,388 0.21% 1,124,700
2021-02-26 2021-02-24 0.765 1,797,863 +2,144 0.21% 1,375,140
2021-02-22 2021-02-18 0.756 1,795,719 +10,721 0.21% 1,356,750
2021-02-17 2021-02-11 0.728 1,784,998 +10,721 0.21% 1,298,700
2021-02-04 2021-02-02 0.672 1,774,277 +2,144 0.21% 1,191,600
2021-02-02 2021-01-29 0.653 1,772,133 +249,792 0.21% 1,157,100
2021-02-01 2021-01-28 0.672 1,522,341 -16,081 0.18% 1,022,400
2021-01-29 2021-01-27 0.662 1,538,422 +2,145 0.18% 1,018,850
2021-01-28 2021-01-26 0.672 1,536,277 +1,072 0.18% 1,031,760
2021-01-22 2021-01-20 0.672 1,535,205 +173,675 0.18% 1,031,040
2021-01-21 2021-01-19 0.653 1,361,530 +10,721 0.16% 889,000
2020-12-30 2020-12-28 0.560 1,350,809 -231,568 0.16% 756,000
2020-12-29 2020-12-24 0.569 1,582,377 -2,144 0.19% 900,360
2020-12-28 2020-12-22 0.522 1,584,521 -21,441 0.19% 827,680
2020-12-23 2020-12-21 0.541 1,605,962 +10,721 0.19% 868,840
2020-12-22 2020-12-18 0.541 1,595,241 +21,441 0.19% 863,040
2020-12-10 2020-12-08 0.606 1,573,800 +180,108 0.19% 954,200
2020-12-09 2020-12-07 0.597 1,393,692 +128,648 0.17% 832,000
2020-11-27 2020-11-25 0.672 1,265,044 +64,325 0.15% 849,600
2020-11-26 2020-11-24 0.681 1,200,719 +34,306 0.14% 817,600
2020-11-24 2020-11-20 0.681 1,166,413 +42,883 0.14% 794,240
2020-11-16 2020-11-12 0.672 1,123,530 +160,810 0.13% 754,560
2020-11-13 2020-11-11 0.690 962,720 +310,901 0.11% 664,520
2020-10-12 2020-10-08 0.690 651,819 -3,216 0.08% 449,920
2020-10-05 2020-09-29 0.728 655,035 +16,081 0.08% 476,580
2020-09-29 2020-09-25 0.737 638,954 +136,153 0.08% 470,840
2020-09-17 2020-09-15 0.662 502,801 +10,720 0.06% 332,990
2020-08-31 2020-08-27 0.905 492,081 +55,748 0.06% 445,230
2020-07-30 2020-07-28 0.849 436,333 +53,604 0.05% 370,370
2020-07-28 2020-07-24 0.877 382,729 -2,144 0.05% 335,580
2020-07-10 2020-07-08 0.886 384,873 +26,801 0.05% 341,050
2020-07-09 2020-07-07 0.989 358,072 +3,217 0.04% 354,040
2020-06-26 2020-06-23 0.951 354,855 +21,441 0.04% 337,620
2020-06-18 2020-06-16 2.029 333,414 +61,029 0.04% 676,558
2020-06-11 2020-06-09 2.029 272,385 +5,795 0.04% 552,719
2020-05-13 2020-05-11 1.788 266,590 -1,656 0.04% 476,560
2020-05-08 2020-05-06 1.884 268,246 +1,656 0.04% 505,440
2020-04-16 2020-04-14 1.619 266,590 +5,795 0.04% 431,480
2020-04-15 2020-04-09 1.643 260,795 +9,107 0.04% 428,401
2020-04-07 2020-04-03 1.643 251,688 -1,655 0.04% 413,441
2019-10-29 2019-10-25 1.619 253,343 -2,484 0.04% 410,039
2019-10-11 2019-10-09 1.812 255,827 +2,484 0.04% 463,500
2019-04-26 2019-04-24 2.029 253,343 -14,075 0.04% 514,079
2019-04-09 2019-04-04 2.053 267,418 -4,140 0.04% 549,100
2019-03-12 2019-03-08 2.077 271,558 +3,312 0.04% 564,161
2019-01-30 2019-01-28 2.150 268,246 -828 0.04% 576,720
2018-10-18 2018-10-15 2.077 269,074 -3,311 0.04% 559,000
2018-09-07 2018-09-05 2.222 272,385 +2,483 0.04% 605,359
2018-09-04 2018-08-31 2.126 269,902 +4,140 0.04% 573,761
2018-09-03 2018-08-30 2.126 265,762 +3,312 0.04% 564,960
2018-08-31 2018-08-29 2.126 262,450 +28,977 0.04% 557,919
2018-08-22 2018-08-20 2.126 233,473 +8,279 0.04% 496,319
2018-08-13 2018-08-09 2.174 225,194 +8,279 0.03% 489,600
2018-07-25 2018-07-23 2.271 216,915 +1,656 0.03% 492,560
2018-07-06 2018-07-04 2.247 215,259 -1,656 0.03% 483,600
2018-07-05 2018-07-03 2.271 216,915 -24,837 0.03% 492,560
2018-06-22 2018-06-20 2.488 241,752 +4,139 0.04% 601,519
2018-06-21 2018-06-19 2.367 237,613 +1,656 0.04% 562,520
2018-06-20 2018-06-15 3.196 235,957 +9,935 0.04% 754,079
2018-06-19 2018-06-14 3.223 226,022 +24,422 0.03% 728,450
2018-06-15 2018-06-13 3.277 201,600 +3,692 0.03% 660,660
2018-06-05 2018-06-01 3.196 197,908 +5,908 0.03% 632,481
2018-06-01 2018-05-30 3.169 192,000 +3,692 0.03% 608,400
2018-05-28 2018-05-24 3.250 188,308 +3,692 0.03% 612,001
2018-05-24 2018-05-21 3.277 184,616 +6,647 0.03% 605,002
2018-03-23 2018-03-21 3.033 177,969 -11,077 0.03% 539,839
2018-01-16 2018-01-12 3.006 189,046 +11,077 0.03% 568,319
2017-09-22 2017-09-20 3.087 177,969 +738 0.03% 549,479
2017-08-22 2017-08-18 3.250 177,231 -19,938 0.03% 576,000
2017-07-04 2017-06-30 3.142 197,169 -11,816 0.03% 619,439
2017-06-09 2017-06-07 3.169 208,985 -14,769 0.04% 662,221
2017-06-07 2017-06-05 4.116 223,754 +24,989 0.04% 920,951
2017-06-05 2017-06-01 4.146 198,765 -6,560 0.04% 824,158
2017-05-31 2017-05-26 4.146 205,325 -656 0.04% 851,359
2017-05-25 2017-05-23 4.085 205,981 -656 0.04% 841,519
2017-05-23 2017-05-19 4.085 206,637 -11,152 0.04% 844,199
2017-05-15 2017-05-11 4.024 217,789 +3,936 0.04% 876,479
2017-05-10 2017-05-08 4.055 213,853 -32,800 0.04% 867,159
2017-04-06 2017-04-03 3.994 246,653 +11,152 0.05% 985,121
2017-03-31 2017-03-29 4.024 235,501 +32,800 0.05% 947,760
2017-03-29 2017-03-27 4.055 202,701 +6,560 0.04% 821,939
2017-03-17 2017-03-15 3.811 196,141 -1,968 0.04% 747,498
2017-03-15 2017-03-13 3.781 198,109 +11,151 0.04% 748,958
2017-02-15 2017-02-13 3.842 186,958 +9,840 0.04% 718,202
2017-02-02 2017-01-27 4.238 177,118 -16,399 0.03% 750,601
2016-11-28 2016-11-24 4.024 193,517 +3,279 0.04% 778,798
2016-11-25 2016-11-23 3.963 190,238 -6,559 0.04% 754,002
2016-11-24 2016-11-22 4.116 196,797 -1,312 0.04% 809,998
2016-11-14 2016-11-10 3.598 198,109 -5,248 0.04% 712,718
2016-11-07 2016-11-03 3.476 203,357 +5,904 0.04% 706,799
2016-09-14 2016-09-12 3.781 197,453 -11,808 0.04% 746,478
2016-06-02 2016-05-31 3.902 209,261 -6,560 0.04% 816,639
2016-05-26 2016-05-24 3.720 215,821 +6,560 0.04% 802,759
2016-05-25 2016-05-23 3.689 209,261 +1,312 0.04% 771,979
2016-05-20 2016-05-18 4.024 207,949 -22,304 0.04% 836,879
2016-04-22 2016-04-20 4.116 230,253 +5,248 0.04% 947,700
2016-04-13 2016-04-11 4.238 225,005 +2,624 0.04% 953,540
2016-04-12 2016-04-08 4.268 222,381 +19,680 0.04% 949,200
2016-04-07 2016-04-05 4.299 202,701 +3,936 0.04% 871,378
2016-03-22 2016-03-18 4.390 198,765 +11,807 0.04% 872,638
2016-03-16 2016-03-14 4.451 186,958 -11,807 0.04% 832,202
2016-03-09 2016-03-07 4.268 198,765 +11,807 0.04% 848,398
2016-02-25 2016-02-23 5.639 186,958 +17,129 0.04% 1,054,183
2016-02-02 2016-01-29 5.236 169,829 +13,705 0.04% 889,199
2016-01-22 2016-01-20 5.169 156,124 -5,959 0.03% 806,962
2016-01-19 2016-01-15 5.303 162,083 -13,705 0.03% 859,522
2015-12-29 2015-12-24 5.739 175,788 +1,788 0.04% 1,008,900
2015-12-17 2015-12-15 5.437 174,000 +2,383 0.04% 946,078
2015-11-27 2015-11-25 4.833 171,617 +1,788 0.04% 829,441
2015-10-30 2015-10-28 4.732 169,829 -2,384 0.04% 803,699
2015-10-28 2015-10-26 4.497 172,213 +4,767 0.04% 774,521
2015-10-20 2015-10-16 4.531 167,446 -17,876 0.04% 758,702
2015-09-21 2015-09-17 4.800 185,322 -2,980 0.04% 889,459
2015-09-15 2015-09-11 4.766 188,302 -6,555 0.04% 897,441
2015-09-14 2015-09-10 4.867 194,857 +8,343 0.04% 948,302
2015-09-10 2015-09-08 6.240 186,514 +29,001 0.04% 1,163,772
2015-09-09 2015-09-07 6.200 157,513 -3,020 0.04% 976,557
2015-09-02 2015-08-31 5.961 160,533 +29,691 0.04% 957,001
2015-07-24 2015-07-22 6.319 130,842 -12,581 0.03% 826,801
2015-07-23 2015-07-21 6.279 143,423 +12,581 0.04% 900,601
2015-07-14 2015-07-10 6.359 130,842 -4,026 0.03% 832,001
2015-07-08 2015-07-06 6.359 134,868 -2,013 0.03% 857,602
2015-07-02 2015-06-29 7.511 136,881 +8,555 0.04% 1,028,162
2015-06-30 2015-06-26 7.750 128,326 +1,510 0.03% 994,503
2015-06-29 2015-06-25 7.551 126,816 +5,032 0.03% 957,601
2015-06-17 2015-06-15 7.591 121,784 -9,058 0.03% 924,443
2015-06-11 2015-06-09 7.551 130,842 -2,516 0.03% 988,001
2015-06-04 2015-06-02 7.909 133,358 +16,607 0.04% 1,054,700
2015-06-01 2015-05-28 8.107 116,751 +3,019 0.03% 946,559
2015-05-29 2015-05-27 7.949 113,732 +7,549 0.03% 904,002
2015-05-28 2015-05-26 7.750 106,183 -1,007 0.03% 822,899
2015-05-14 2015-05-12 7.074 107,190 +14,091 0.03% 758,283
2015-05-05 2015-04-30 7.313 93,099 -10,065 0.02% 680,800
2015-04-24 2015-04-22 7.193 103,164 +5,033 0.03% 742,102
2015-04-23 2015-04-21 7.154 98,131 -17,110 0.03% 701,997
2015-04-22 2015-04-20 6.875 115,241 -50,324 0.03% 792,337
2015-04-17 2015-04-15 7.034 165,565 +36,736 0.04% 1,164,658
2015-04-16 2015-04-14 6.995 128,829 +30,698 0.03% 901,121
2015-04-15 2015-04-13 6.120 98,131 +1,006 0.03% 600,598
2015-03-31 2015-03-27 5.922 97,125 +25,162 0.03% 575,141
2015-03-30 2015-03-26 5.922 71,963 +25,162 0.02% 426,140
2015-03-25 2015-03-23 5.683 46,801 +5,032 0.01% 265,979
2015-03-20 2015-03-18 6.041 41,769 +25,162 0.01% 252,322
2015-02-04 2015-02-02 6.677 16,607 +503 0.00% 110,881
2015-01-22 2015-01-20 6.796 16,104 +1,007 0.00% 109,443
2015-01-21 2015-01-19 6.637 15,097 -72,466 0.00% 100,199
2014-12-12 2014-12-10 6.200 87,563 -4,026 0.02% 542,878
2014-12-09 2014-12-05 6.160 91,589 -4,026 0.02% 564,198
2014-12-08 2014-12-04 6.041 95,615 -2,013 0.03% 577,599
2014-09-30 2014-09-26 5.445 97,628 +1,006 0.03% 531,559
2014-09-26 2014-09-24 5.326 96,622 +504 0.03% 514,562
2014-09-25 2014-09-23 5.365 96,118 +1,006 0.03% 515,698
2014-07-31 2014-07-29 5.763 95,112 -2,013 0.03% 548,100
2014-07-07 2014-07-03 4.849 97,125 -18,620 0.03% 470,921
2014-07-02 2014-06-27 4.968 115,745 +5,033 0.03% 575,002
2014-06-30 2014-06-26 4.968 110,712 -22,646 0.03% 549,998
2014-06-26 2014-06-24 5.286 133,358 -1,510 0.04% 704,900
2014-06-17 2014-06-13 5.286 134,868 +35,730 0.04% 712,881
2014-06-16 2014-06-12 5.286 99,138 +5,033 0.03% 524,021
2014-06-13 2014-06-11 5.326 94,105 +37,742 0.03% 501,158
2014-06-12 2014-06-10 5.445 56,363 +37,743 0.02% 306,882
2014-06-11 2014-06-09 5.683 18,620 +5,033 0.00% 105,821
2014-06-05 2014-06-03 5.882 13,587 +918 0.00% 79,923
2014-06-04 2014-05-30 5.968 12,669 +3,754 0.00% 75,603
2014-05-05 2014-04-30 6.479 8,915 +3,754 0.00% 57,761
2014-03-24 2014-03-20 8.056 5,161 +3,284 0.00% 41,578
2014-01-28 2014-01-24 8.823 1,877 -2,346 0.00% 16,562
2014-01-14 2014-01-10 8.014 4,223 +2,346 0.00% 33,841
2014-01-06 2014-01-02 8.653 1,877 -2,346 0.00% 16,242
2013-12-19 2013-12-17 8.994 4,223 +1,877 0.00% 37,981
2013-10-24 2013-10-22 9.463 2,346 -3,284 0.00% 22,200
2013-10-15 2013-10-10 9.207 5,630 +938 0.00% 51,836
2013-10-10 2013-10-08 8.994 4,692 +1,877 0.00% 42,200
2013-10-09 2013-10-07 9.037 2,815 +1,407 0.00% 25,438
2013-09-19 2013-09-17 10.017 1,408 +1,408 0.00% 14,104
2013-09-18 2013-09-16 10.017 0 -2,346
2013-09-17 2013-09-13 10.827 2,346 +2,346 0.00% 25,400
2013-09-11 2013-09-09 8.099 0 -2,815
2013-08-20 2013-08-16 7.289 2,815 +938 0.00% 20,518
2013-08-15 2013-08-12 7.374 1,877 +1,877 0.00% 13,841
2010-12-20 2010-12-16 63.548 0 -1,062
2010-12-16 2010-12-14 65.902 1,062 +1,062 0.00% 69,988
2009-10-08 2009-10-06 39.071 0 -637
2009-09-18 2009-09-16 45.002 637 -1,275 0.00% 28,666
2009-09-07 2009-09-03 41.236 1,912 +213 0.01% 78,843
2009-09-03 2009-09-01 44.249 1,699 +424 0.01% 75,178
2009-09-02 2009-08-31 46.885 1,275 -212 0.01% 59,778
2009-09-01 2009-08-28 47.073 1,487 +212 0.01% 69,997
2009-08-28 2009-08-26 55.358 1,275 -212 0.01% 70,581
2009-08-27 2009-08-25 54.605 1,487 +212 0.01% 81,197
2009-08-26 2009-08-24 53.663 1,275 -637 0.01% 68,420
2009-08-25 2009-08-21 45.002 1,912 -212 0.01% 86,043
2009-08-24 2009-08-20 45.190 2,124 +1,487 0.01% 95,984
2009-08-21 2009-08-19 45.190 637 -213 0.00% 28,786
2009-08-20 2009-08-18 31.539 850 +850 0.00% 26,808
2009-08-19 2009-08-17 23.254 0 -21,244
2009-08-07 2009-08-05 12.239 21,244 +21,244 0.10% 260,004
2009-07-03 2009-06-30 12.427 0 -1,062
2009-05-21 2009-05-19 13.745 1,062 +1,062 0.00% 14,597
2009-04-02 2009-03-31 12.333 0 -2,337
2009-04-01 2009-03-30 12.427 2,337 0.01% 29,042

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top