History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2025-10-13 | 2025-10-09 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2025-10-10 | 2025-10-08 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2025-10-09 | 2025-10-06 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2025-10-08 | 2025-10-03 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-10-06 | 2025-10-02 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-10-03 | 2025-09-30 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2025-10-02 | 2025-09-29 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2025-09-30 | 2025-09-26 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2025-09-29 | 2025-09-25 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-09-26 | 2025-09-24 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2025-09-25 | 2025-09-23 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2025-09-24 | 2025-09-22 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2025-09-23 | 2025-09-19 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2025-09-22 | 2025-09-18 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2025-09-19 | 2025-09-17 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-09-18 | 2025-09-16 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2025-09-17 | 2025-09-15 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2025-09-16 | 2025-09-12 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2025-09-15 | 2025-09-11 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2025-09-12 | 2025-09-10 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2025-09-11 | 2025-09-09 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2025-09-10 | 2025-09-08 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2025-09-09 | 2025-09-05 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-09-08 | 2025-09-04 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-09-05 | 2025-09-03 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-09-04 | 2025-09-02 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-09-03 | 2025-09-01 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-09-02 | 2025-08-29 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-09-01 | 2025-08-28 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-08-29 | 2025-08-27 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2025-08-28 | 2025-08-26 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-08-27 | 2025-08-25 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-08-26 | 2025-08-22 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-08-25 | 2025-08-21 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-08-22 | 2025-08-20 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-08-21 | 2025-08-19 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-08-20 | 2025-08-18 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-08-19 | 2025-08-15 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-08-18 | 2025-08-14 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-08-15 | 2025-08-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-14 | 2025-08-12 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-08-13 | 2025-08-11 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-08-12 | 2025-08-08 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-08-11 | 2025-08-07 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-08-08 | 2025-08-06 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-08-07 | 2025-08-05 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-08-06 | 2025-08-04 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-08-05 | 2025-08-01 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-08-04 | 2025-07-31 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-08-01 | 2025-07-30 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-07-31 | 2025-07-29 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-07-30 | 2025-07-28 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-07-29 | 2025-07-25 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-07-28 | 2025-07-24 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-07-25 | 2025-07-23 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-07-24 | 2025-07-22 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-07-23 | 2025-07-21 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-07-22 | 2025-07-18 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-07-21 | 2025-07-17 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-07-18 | 2025-07-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-17 | 2025-07-15 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-07-16 | 2025-07-14 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-07-15 | 2025-07-11 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-07-14 | 2025-07-10 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-07-11 | 2025-07-09 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-07-10 | 2025-07-08 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-07-09 | 2025-07-07 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-08 | 2025-07-04 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-07-07 | 2025-07-03 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2025-07-04 | 2025-07-02 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2025-07-03 | 2025-06-30 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2025-07-02 | 2025-06-27 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-06-30 | 2025-06-26 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-06-27 | 2025-06-25 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-06-26 | 2025-06-24 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2025-06-25 | 2025-06-23 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2025-06-24 | 2025-06-20 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-06-23 | 2025-06-19 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-06-20 | 2025-06-18 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-06-19 | 2025-06-17 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-06-18 | 2025-06-16 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-06-17 | 2025-06-13 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-06-16 | 2025-06-12 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-06-13 | 2025-06-11 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-06-12 | 2025-06-10 | 0.307 | 6,000 | +0 | 0.00% | 1,839 |
| 2025-06-11 | 2025-06-09 | 0.317 | 6,000 | +421 | 0.00% | 1,904 |
| 2025-06-10 | 2025-06-06 | 0.323 | 5,579 | +0 | 0.00% | 1,800 |
| 2025-06-09 | 2025-06-05 | 0.323 | 5,579 | +0 | 0.00% | 1,800 |
| 2025-06-06 | 2025-06-04 | 0.312 | 5,579 | +0 | 0.00% | 1,740 |
| 2025-06-05 | 2025-06-03 | 0.333 | 5,579 | +0 | 0.00% | 1,860 |
| 2025-06-04 | 2025-06-02 | 0.312 | 5,579 | +0 | 0.00% | 1,740 |
| 2025-06-03 | 2025-05-30 | 0.312 | 5,579 | +0 | 0.00% | 1,740 |
| 2025-06-02 | 2025-05-29 | 0.312 | 5,579 | +0 | 0.00% | 1,740 |
| 2025-05-30 | 2025-05-28 | 0.312 | 5,579 | +0 | 0.00% | 1,740 |
| 2025-05-29 | 2025-05-27 | 0.312 | 5,579 | +0 | 0.00% | 1,740 |
| 2025-05-28 | 2025-05-26 | 0.312 | 5,579 | +0 | 0.00% | 1,740 |
| 2025-05-27 | 2025-05-23 | 0.296 | 5,579 | +0 | 0.00% | 1,650 |
| 2025-05-26 | 2025-05-22 | 0.328 | 5,579 | +0 | 0.00% | 1,830 |
| 2025-05-23 | 2025-05-21 | 0.280 | 5,579 | +0 | 0.00% | 1,560 |
| 2025-05-22 | 2025-05-20 | 0.266 | 5,579 | +0 | 0.00% | 1,482 |
| 2025-05-21 | 2025-05-19 | 0.266 | 5,579 | +0 | 0.00% | 1,482 |
| 2025-05-20 | 2025-05-16 | 0.269 | 5,579 | +0 | 0.00% | 1,500 |
| 2025-05-19 | 2025-05-15 | 0.259 | 5,579 | +0 | 0.00% | 1,446 |
| 2025-05-16 | 2025-05-14 | 0.259 | 5,579 | +0 | 0.00% | 1,446 |
| 2025-05-15 | 2025-05-13 | 0.251 | 5,579 | +0 | 0.00% | 1,398 |
| 2025-05-14 | 2025-05-12 | 0.256 | 5,579 | +0 | 0.00% | 1,428 |
| 2025-05-13 | 2025-05-09 | 0.255 | 5,579 | +0 | 0.00% | 1,422 |
| 2025-05-12 | 2025-05-08 | 0.247 | 5,579 | +0 | 0.00% | 1,380 |
| 2025-05-09 | 2025-05-07 | 0.248 | 5,579 | +0 | 0.00% | 1,386 |
| 2025-05-08 | 2025-05-06 | 0.247 | 5,579 | +0 | 0.00% | 1,380 |
| 2025-05-07 | 2025-05-02 | 0.245 | 5,579 | +0 | 0.00% | 1,368 |
| 2025-05-06 | 2025-04-30 | 0.245 | 5,579 | +0 | 0.00% | 1,368 |
| 2025-05-02 | 2025-04-29 | 0.255 | 5,579 | +0 | 0.00% | 1,422 |
| 2025-04-30 | 2025-04-28 | 0.254 | 5,579 | +0 | 0.00% | 1,416 |
| 2025-04-29 | 2025-04-25 | 0.251 | 5,579 | +0 | 0.00% | 1,398 |
| 2025-04-28 | 2025-04-24 | 0.251 | 5,579 | +0 | 0.00% | 1,398 |
| 2025-04-25 | 2025-04-23 | 0.251 | 5,579 | +0 | 0.00% | 1,398 |
| 2025-04-24 | 2025-04-22 | 0.251 | 5,579 | +0 | 0.00% | 1,398 |
| 2025-04-23 | 2025-04-17 | 0.243 | 5,579 | +0 | 0.00% | 1,356 |
| 2025-04-22 | 2025-04-16 | 0.247 | 5,579 | +0 | 0.00% | 1,380 |
| 2025-04-17 | 2025-04-15 | 0.247 | 5,579 | +0 | 0.00% | 1,380 |
| 2025-04-16 | 2025-04-14 | 0.247 | 5,579 | +0 | 0.00% | 1,380 |
| 2025-04-15 | 2025-04-11 | 0.255 | 5,579 | +0 | 0.00% | 1,422 |
| 2025-04-14 | 2025-04-10 | 0.255 | 5,579 | +0 | 0.00% | 1,422 |
| 2025-04-11 | 2025-04-09 | 0.255 | 5,579 | +0 | 0.00% | 1,422 |
| 2025-04-10 | 2025-04-08 | 0.257 | 5,579 | +0 | 0.00% | 1,434 |
| 2025-04-09 | 2025-04-07 | 0.232 | 5,579 | +0 | 0.00% | 1,296 |
| 2025-04-08 | 2025-04-03 | 0.258 | 5,579 | +0 | 0.00% | 1,440 |
| 2025-04-07 | 2025-04-02 | 0.269 | 5,579 | +0 | 0.00% | 1,500 |
| 2025-04-03 | 2025-04-01 | 0.263 | 5,579 | +0 | 0.00% | 1,470 |
| 2025-04-02 | 2025-03-31 | 0.274 | 5,579 | +0 | 0.00% | 1,530 |
| 2025-04-01 | 2025-03-28 | 0.285 | 5,579 | +0 | 0.00% | 1,590 |
| 2025-03-31 | 2025-03-27 | 0.280 | 5,579 | +0 | 0.00% | 1,560 |
| 2025-03-28 | 2025-03-26 | 0.268 | 5,579 | +0 | 0.00% | 1,494 |
| 2025-03-27 | 2025-03-25 | 0.265 | 5,579 | +0 | 0.00% | 1,476 |
| 2025-03-26 | 2025-03-24 | 0.312 | 5,579 | +0 | 0.00% | 1,740 |
| 2025-03-25 | 2025-03-21 | 0.312 | 5,579 | +0 | 0.00% | 1,740 |
| 2025-03-24 | 2025-03-20 | 0.307 | 5,579 | +0 | 0.00% | 1,710 |
| 2025-03-21 | 2025-03-19 | 0.290 | 5,579 | +0 | 0.00% | 1,620 |
| 2025-03-20 | 2025-03-18 | 0.296 | 5,579 | +0 | 0.00% | 1,650 |
| 2025-03-19 | 2025-03-17 | 0.274 | 5,579 | +0 | 0.00% | 1,530 |
| 2025-03-18 | 2025-03-14 | 0.258 | 5,579 | +0 | 0.00% | 1,440 |
| 2025-03-17 | 2025-03-13 | 0.269 | 5,579 | +0 | 0.00% | 1,500 |
| 2025-03-14 | 2025-03-12 | 0.269 | 5,579 | +0 | 0.00% | 1,500 |
| 2025-03-13 | 2025-03-11 | 0.285 | 5,579 | +0 | 0.00% | 1,590 |
| 2025-03-12 | 2025-03-10 | 0.173 | 5,579 | +0 | 0.00% | 966 |
| 2025-03-11 | 2025-03-07 | 0.173 | 5,579 | +0 | 0.00% | 966 |
| 2025-03-10 | 2025-03-06 | 0.176 | 5,579 | +0 | 0.00% | 984 |
| 2025-03-07 | 2025-03-05 | 0.176 | 5,579 | +0 | 0.00% | 984 |
| 2025-03-06 | 2025-03-04 | 0.159 | 5,579 | +0 | 0.00% | 888 |
| 2025-03-05 | 2025-03-03 | 0.163 | 5,579 | +0 | 0.00% | 912 |
| 2025-03-04 | 2025-02-28 | 0.158 | 5,579 | +0 | 0.00% | 882 |
| 2025-03-03 | 2025-02-27 | 0.158 | 5,579 | +0 | 0.00% | 882 |
| 2025-02-28 | 2025-02-26 | 0.157 | 5,579 | +0 | 0.00% | 876 |
| 2025-02-27 | 2025-02-25 | 0.157 | 5,579 | +0 | 0.00% | 876 |
| 2025-02-26 | 2025-02-24 | 0.157 | 5,579 | +0 | 0.00% | 876 |
| 2025-02-25 | 2025-02-21 | 0.155 | 5,579 | +0 | 0.00% | 864 |
| 2025-02-24 | 2025-02-20 | 0.155 | 5,579 | +0 | 0.00% | 864 |
| 2025-02-21 | 2025-02-19 | 0.157 | 5,579 | +0 | 0.00% | 876 |
| 2025-02-20 | 2025-02-18 | 0.171 | 5,579 | +0 | 0.00% | 954 |
| 2025-02-19 | 2025-02-17 | 0.171 | 5,579 | +0 | 0.00% | 954 |
| 2025-02-18 | 2025-02-14 | 0.171 | 5,579 | +0 | 0.00% | 954 |
| 2025-02-17 | 2025-02-13 | 0.174 | 5,579 | +0 | 0.00% | 972 |
| 2025-02-14 | 2025-02-12 | 0.174 | 5,579 | +0 | 0.00% | 972 |
| 2025-02-13 | 2025-02-11 | 0.171 | 5,579 | +0 | 0.00% | 954 |
| 2025-02-12 | 2025-02-10 | 0.171 | 5,579 | +0 | 0.00% | 954 |
| 2025-02-11 | 2025-02-07 | 0.171 | 5,579 | +0 | 0.00% | 954 |
| 2025-02-10 | 2025-02-06 | 0.161 | 5,579 | +0 | 0.00% | 900 |
| 2025-02-07 | 2025-02-05 | 0.161 | 5,579 | +0 | 0.00% | 900 |
| 2025-02-06 | 2025-02-04 | 0.161 | 5,579 | +0 | 0.00% | 900 |
| 2025-02-05 | 2025-02-03 | 0.162 | 5,579 | +0 | 0.00% | 906 |
| 2025-02-04 | 2025-01-28 | 0.162 | 5,579 | +0 | 0.00% | 906 |
| 2025-02-03 | 2025-01-24 | 0.162 | 5,579 | +0 | 0.00% | 906 |
| 2025-01-27 | 2025-01-23 | 0.162 | 5,579 | +0 | 0.00% | 906 |
| 2025-01-24 | 2025-01-22 | 0.172 | 5,579 | +0 | 0.00% | 960 |
| 2025-01-23 | 2025-01-21 | 0.172 | 5,579 | +0 | 0.00% | 960 |
| 2025-01-22 | 2025-01-20 | 0.172 | 5,579 | +0 | 0.00% | 960 |
| 2025-01-21 | 2025-01-17 | 0.172 | 5,579 | +0 | 0.00% | 960 |
| 2025-01-20 | 2025-01-16 | 0.172 | 5,579 | +0 | 0.00% | 960 |
| 2025-01-17 | 2025-01-15 | 0.172 | 5,579 | +0 | 0.00% | 960 |
| 2025-01-16 | 2025-01-14 | 0.177 | 5,579 | +0 | 0.00% | 990 |
| 2025-01-15 | 2025-01-13 | 0.160 | 5,579 | +0 | 0.00% | 894 |
| 2025-01-14 | 2025-01-10 | 0.161 | 5,579 | +0 | 0.00% | 900 |
| 2025-01-13 | 2025-01-09 | 0.161 | 5,579 | +0 | 0.00% | 900 |
| 2025-01-10 | 2025-01-08 | 0.168 | 5,579 | +0 | 0.00% | 936 |
| 2025-01-09 | 2025-01-07 | 0.168 | 5,579 | +0 | 0.00% | 936 |
| 2025-01-08 | 2025-01-06 | 0.168 | 5,579 | +0 | 0.00% | 936 |
| 2025-01-07 | 2025-01-03 | 0.184 | 5,579 | +0 | 0.00% | 1,026 |
| 2025-01-06 | 2025-01-02 | 0.185 | 5,579 | +0 | 0.00% | 1,032 |
| 2025-01-03 | 2024-12-31 | 0.185 | 5,579 | +0 | 0.00% | 1,032 |
| 2025-01-02 | 2024-12-27 | 0.185 | 5,579 | +0 | 0.00% | 1,032 |
| 2024-12-30 | 2024-12-24 | 0.185 | 5,579 | +0 | 0.00% | 1,032 |
| 2024-12-27 | 2024-12-20 | 0.183 | 5,579 | +0 | 0.00% | 1,020 |
| 2024-12-23 | 2024-12-19 | 0.183 | 5,579 | +0 | 0.00% | 1,020 |
| 2024-12-20 | 2024-12-18 | 0.183 | 5,579 | +0 | 0.00% | 1,020 |
| 2024-12-19 | 2024-12-17 | 0.183 | 5,579 | +0 | 0.00% | 1,020 |
| 2024-12-18 | 2024-12-16 | 0.183 | 5,579 | +0 | 0.00% | 1,020 |
| 2024-12-17 | 2024-12-13 | 0.183 | 5,579 | +0 | 0.00% | 1,020 |
| 2024-12-16 | 2024-12-12 | 0.183 | 5,579 | +0 | 0.00% | 1,020 |
| 2024-12-13 | 2024-12-11 | 0.171 | 5,579 | +0 | 0.00% | 954 |
| 2024-12-12 | 2024-12-10 | 0.166 | 5,579 | +0 | 0.00% | 924 |
| 2024-12-11 | 2024-12-09 | 0.166 | 5,579 | +0 | 0.00% | 924 |
| 2024-12-10 | 2024-12-06 | 0.166 | 5,579 | +0 | 0.00% | 924 |
| 2024-12-09 | 2024-12-05 | 0.168 | 5,579 | +0 | 0.00% | 936 |
| 2024-12-06 | 2024-12-04 | 0.169 | 5,579 | +0 | 0.00% | 942 |
| 2024-12-05 | 2024-12-03 | 0.169 | 5,579 | +0 | 0.00% | 942 |
| 2024-12-04 | 2024-12-02 | 0.169 | 5,579 | +0 | 0.00% | 942 |
| 2024-12-03 | 2024-11-29 | 0.169 | 5,579 | +0 | 0.00% | 942 |
| 2024-12-02 | 2024-11-28 | 0.169 | 5,579 | +0 | 0.00% | 942 |
| 2024-11-29 | 2024-11-27 | 0.180 | 5,579 | +0 | 0.00% | 1,002 |
| 2024-11-28 | 2024-11-26 | 0.180 | 5,579 | +0 | 0.00% | 1,002 |
| 2024-11-27 | 2024-11-25 | 0.179 | 5,579 | +0 | 0.00% | 996 |
| 2024-11-26 | 2024-11-22 | 0.176 | 5,579 | +0 | 0.00% | 984 |
| 2024-11-25 | 2024-11-21 | 0.176 | 5,579 | +0 | 0.00% | 984 |
| 2024-11-22 | 2024-11-20 | 0.176 | 5,579 | +0 | 0.00% | 984 |
| 2024-11-21 | 2024-11-19 | 0.173 | 5,579 | +0 | 0.00% | 966 |
| 2024-11-20 | 2024-11-18 | 0.173 | 5,579 | +0 | 0.00% | 966 |
| 2024-11-19 | 2024-11-15 | 0.173 | 5,579 | +0 | 0.00% | 966 |
| 2024-11-18 | 2024-11-14 | 0.175 | 5,579 | +0 | 0.00% | 978 |
| 2024-11-15 | 2024-11-13 | 0.175 | 5,579 | +0 | 0.00% | 978 |
| 2024-11-14 | 2024-11-12 | 0.175 | 5,579 | +0 | 0.00% | 978 |
| 2024-11-13 | 2024-11-11 | 0.175 | 5,579 | +0 | 0.00% | 978 |
| 2024-11-12 | 2024-11-08 | 0.174 | 5,579 | +0 | 0.00% | 972 |
| 2024-11-11 | 2024-11-07 | 0.174 | 5,579 | +0 | 0.00% | 972 |
| 2024-11-08 | 2024-11-06 | 0.174 | 5,579 | +0 | 0.00% | 972 |
| 2024-11-07 | 2024-11-05 | 0.183 | 5,579 | +0 | 0.00% | 1,020 |
| 2024-11-06 | 2024-11-04 | 0.183 | 5,579 | +0 | 0.00% | 1,020 |
| 2024-11-05 | 2024-11-01 | 0.183 | 5,579 | +0 | 0.00% | 1,020 |
| 2024-11-04 | 2024-10-31 | 0.183 | 5,579 | +0 | 0.00% | 1,020 |
| 2024-11-01 | 2024-10-30 | 0.183 | 5,579 | +0 | 0.00% | 1,020 |
| 2024-10-31 | 2024-10-29 | 0.174 | 5,579 | +0 | 0.00% | 972 |
| 2024-10-30 | 2024-10-28 | 0.174 | 5,579 | +0 | 0.00% | 972 |
| 2024-10-29 | 2024-10-25 | 0.174 | 5,579 | +0 | 0.00% | 972 |
| 2024-10-28 | 2024-10-24 | 0.174 | 5,579 | +0 | 0.00% | 972 |
| 2024-10-25 | 2024-10-23 | 0.174 | 5,579 | +0 | 0.00% | 972 |
| 2024-10-24 | 2024-10-22 | 0.177 | 5,579 | +0 | 0.00% | 990 |
| 2024-10-23 | 2024-10-21 | 0.177 | 5,579 | +0 | 0.00% | 990 |
| 2024-10-22 | 2024-10-18 | 0.188 | 5,579 | +0 | 0.00% | 1,050 |
| 2024-10-21 | 2024-10-17 | 0.189 | 5,579 | +0 | 0.00% | 1,056 |
| 2024-10-18 | 2024-10-16 | 0.196 | 5,579 | +0 | 0.00% | 1,092 |
| 2024-10-17 | 2024-10-15 | 0.203 | 5,579 | +0 | 0.00% | 1,134 |
| 2024-10-16 | 2024-10-14 | 0.203 | 5,579 | +0 | 0.00% | 1,134 |
| 2024-10-15 | 2024-10-10 | 0.232 | 5,579 | +0 | 0.00% | 1,292 |
| 2024-10-14 | 2024-10-09 | 0.222 | 5,579 | +578 | 0.00% | 1,238 |
| 2024-10-10 | 2024-10-08 | 0.222 | 5,001 | +0 | 0.00% | 1,110 |
| 2024-10-09 | 2024-10-07 | 0.209 | 5,001 | +0 | 0.00% | 1,044 |
| 2024-10-08 | 2024-10-04 | 0.202 | 5,001 | +0 | 0.00% | 1,008 |
| 2024-10-07 | 2024-10-03 | 0.202 | 5,001 | +0 | 0.00% | 1,008 |
| 2024-10-04 | 2024-10-02 | 0.200 | 5,001 | +0 | 0.00% | 1,002 |
| 2024-10-03 | 2024-09-30 | 0.204 | 5,001 | +0 | 0.00% | 1,020 |
| 2024-10-02 | 2024-09-27 | 0.203 | 5,001 | +0 | 0.00% | 1,014 |
| 2024-09-30 | 2024-09-26 | 0.196 | 5,001 | +0 | 0.00% | 978 |
| 2024-09-27 | 2024-09-25 | 0.196 | 5,001 | +0 | 0.00% | 978 |
| 2024-09-26 | 2024-09-24 | 0.193 | 5,001 | +0 | 0.00% | 966 |
| 2024-09-25 | 2024-09-23 | 0.188 | 5,001 | +0 | 0.00% | 942 |
| 2024-09-24 | 2024-09-20 | 0.190 | 5,001 | +0 | 0.00% | 948 |
| 2024-09-23 | 2024-09-19 | 0.182 | 5,001 | +0 | 0.00% | 912 |
| 2024-09-20 | 2024-09-17 | 0.181 | 5,001 | +0 | 0.00% | 906 |
| 2024-09-19 | 2024-09-16 | 0.181 | 5,001 | +0 | 0.00% | 906 |
| 2024-09-17 | 2024-09-13 | 0.181 | 5,001 | +0 | 0.00% | 906 |
| 2024-09-16 | 2024-09-12 | 0.181 | 5,001 | +0 | 0.00% | 906 |
| 2024-09-13 | 2024-09-11 | 0.181 | 5,001 | +0 | 0.00% | 906 |
| 2024-09-12 | 2024-09-10 | 0.181 | 5,001 | +0 | 0.00% | 906 |
| 2024-09-11 | 2024-09-09 | 0.180 | 5,001 | +0 | 0.00% | 900 |
| 2024-09-10 | 2024-09-05 | 0.180 | 5,001 | +0 | 0.00% | 900 |
| 2024-09-09 | 2024-09-04 | 0.180 | 5,001 | +0 | 0.00% | 900 |
| 2024-09-05 | 2024-09-03 | 0.182 | 5,001 | +0 | 0.00% | 912 |
| 2024-09-04 | 2024-09-02 | 0.182 | 5,001 | +0 | 0.00% | 912 |
| 2024-09-03 | 2024-08-30 | 0.182 | 5,001 | +0 | 0.00% | 912 |
| 2024-09-02 | 2024-08-29 | 0.187 | 5,001 | +0 | 0.00% | 936 |
| 2024-08-30 | 2024-08-28 | 0.188 | 5,001 | +0 | 0.00% | 942 |
| 2024-08-29 | 2024-08-27 | 0.188 | 5,001 | +0 | 0.00% | 942 |
| 2024-08-28 | 2024-08-26 | 0.188 | 5,001 | +0 | 0.00% | 942 |
| 2024-08-27 | 2024-08-23 | 0.164 | 5,001 | +0 | 0.00% | 822 |
| 2024-08-26 | 2024-08-22 | 0.164 | 5,001 | +0 | 0.00% | 822 |
| 2024-08-23 | 2024-08-21 | 0.164 | 5,001 | +0 | 0.00% | 822 |
| 2024-08-22 | 2024-08-20 | 0.164 | 5,001 | +0 | 0.00% | 822 |
| 2024-08-21 | 2024-08-19 | 0.164 | 5,001 | +0 | 0.00% | 822 |
| 2024-08-20 | 2024-08-16 | 0.163 | 5,001 | +0 | 0.00% | 816 |
| 2024-08-19 | 2024-08-15 | 0.163 | 5,001 | +0 | 0.00% | 816 |
| 2024-08-16 | 2024-08-14 | 0.163 | 5,001 | +0 | 0.00% | 816 |
| 2024-08-15 | 2024-08-13 | 0.160 | 5,001 | +0 | 0.00% | 798 |
| 2024-08-14 | 2024-08-12 | 0.157 | 5,001 | +0 | 0.00% | 786 |
| 2024-08-13 | 2024-08-09 | 0.157 | 5,001 | +0 | 0.00% | 786 |
| 2024-08-12 | 2024-08-08 | 0.157 | 5,001 | +0 | 0.00% | 786 |
| 2024-08-09 | 2024-08-07 | 0.157 | 5,001 | +0 | 0.00% | 786 |
| 2024-08-08 | 2024-08-06 | 0.157 | 5,001 | +0 | 0.00% | 786 |
| 2024-08-07 | 2024-08-05 | 0.157 | 5,001 | +0 | 0.00% | 786 |
| 2024-08-06 | 2024-08-02 | 0.157 | 5,001 | +0 | 0.00% | 786 |
| 2024-08-05 | 2024-08-01 | 0.157 | 5,001 | +0 | 0.00% | 786 |
| 2024-08-02 | 2024-07-31 | 0.157 | 5,001 | +0 | 0.00% | 786 |
| 2024-08-01 | 2024-07-30 | 0.156 | 5,001 | +0 | 0.00% | 780 |
| 2024-07-31 | 2024-07-29 | 0.156 | 5,001 | +0 | 0.00% | 780 |
| 2024-07-30 | 2024-07-26 | 0.156 | 5,001 | +0 | 0.00% | 780 |
| 2024-07-29 | 2024-07-25 | 0.156 | 5,001 | +0 | 0.00% | 780 |
| 2024-07-26 | 2024-07-24 | 0.156 | 5,001 | +0 | 0.00% | 780 |
| 2024-07-25 | 2024-07-23 | 0.156 | 5,001 | +0 | 0.00% | 780 |
| 2024-07-24 | 2024-07-22 | 0.156 | 5,001 | +0 | 0.00% | 780 |
| 2024-07-23 | 2024-07-19 | 0.156 | 5,001 | +0 | 0.00% | 780 |
| 2024-07-22 | 2024-07-18 | 0.156 | 5,001 | +0 | 0.00% | 780 |
| 2024-07-19 | 2024-07-17 | 0.156 | 5,001 | +0 | 0.00% | 780 |
| 2024-07-18 | 2024-07-16 | 0.156 | 5,001 | +0 | 0.00% | 780 |
| 2024-07-17 | 2024-07-15 | 0.156 | 5,001 | +0 | 0.00% | 780 |
| 2024-07-16 | 2024-07-12 | 0.156 | 5,001 | +0 | 0.00% | 780 |
| 2024-07-15 | 2024-07-11 | 0.158 | 5,001 | +0 | 0.00% | 792 |
| 2024-07-12 | 2024-07-10 | 0.158 | 5,001 | +0 | 0.00% | 792 |
| 2024-07-11 | 2024-07-09 | 0.158 | 5,001 | +0 | 0.00% | 792 |
| 2024-07-10 | 2024-07-08 | 0.158 | 5,001 | +0 | 0.00% | 792 |
| 2024-07-09 | 2024-07-05 | 0.158 | 5,001 | +0 | 0.00% | 792 |
| 2024-07-08 | 2024-07-04 | 0.158 | 5,001 | +0 | 0.00% | 792 |
| 2024-07-05 | 2024-07-03 | 0.157 | 5,001 | +0 | 0.00% | 786 |
| 2024-07-04 | 2024-07-02 | 0.157 | 5,001 | +0 | 0.00% | 786 |
| 2024-07-03 | 2024-06-28 | 0.157 | 5,001 | +0 | 0.00% | 786 |
| 2024-07-02 | 2024-06-27 | 0.157 | 5,001 | +0 | 0.00% | 786 |
| 2024-06-28 | 2024-06-26 | 0.157 | 5,001 | +0 | 0.00% | 786 |
| 2024-06-27 | 2024-06-25 | 0.157 | 5,001 | +0 | 0.00% | 786 |
| 2024-06-26 | 2024-06-24 | 0.152 | 5,001 | +0 | 0.00% | 762 |
| 2024-06-25 | 2024-06-21 | 0.151 | 5,001 | +0 | 0.00% | 756 |
| 2024-06-24 | 2024-06-20 | 0.150 | 5,001 | +0 | 0.00% | 750 |
| 2024-06-21 | 2024-06-19 | 0.162 | 5,001 | +0 | 0.00% | 810 |
| 2024-06-20 | 2024-06-18 | 0.162 | 5,001 | +0 | 0.00% | 810 |
| 2024-06-19 | 2024-06-17 | 0.162 | 5,001 | +0 | 0.00% | 810 |
| 2024-06-18 | 2024-06-14 | 0.162 | 5,001 | +0 | 0.00% | 810 |
| 2024-06-17 | 2024-06-13 | 0.162 | 5,001 | +0 | 0.00% | 810 |
| 2024-06-14 | 2024-06-12 | 0.162 | 5,001 | +0 | 0.00% | 810 |
| 2024-06-13 | 2024-06-11 | 0.173 | 5,001 | +0 | 0.00% | 864 |
| 2024-06-12 | 2024-06-07 | 0.173 | 5,001 | +0 | 0.00% | 864 |
| 2024-06-11 | 2024-06-06 | 0.173 | 5,001 | +0 | 0.00% | 864 |
| 2024-06-07 | 2024-06-05 | 0.191 | 5,001 | +0 | 0.00% | 954 |
| 2024-06-06 | 2024-06-04 | 0.191 | 5,001 | +0 | 0.00% | 954 |
| 2024-06-05 | 2024-06-03 | 0.191 | 5,001 | +0 | 0.00% | 954 |
| 2024-06-04 | 2024-05-31 | 0.191 | 5,001 | +0 | 0.00% | 954 |
| 2024-06-03 | 2024-05-30 | 0.191 | 5,001 | +0 | 0.00% | 954 |
| 2024-05-31 | 2024-05-29 | 0.191 | 5,001 | +0 | 0.00% | 954 |
| 2024-05-30 | 2024-05-28 | 0.191 | 5,001 | +0 | 0.00% | 954 |
| 2024-05-29 | 2024-05-27 | 0.191 | 5,001 | +0 | 0.00% | 954 |
| 2024-05-28 | 2024-05-24 | 0.191 | 5,001 | +0 | 0.00% | 954 |
| 2024-05-27 | 2024-05-23 | 0.162 | 5,001 | +0 | 0.00% | 810 |
| 2024-05-24 | 2024-05-22 | 0.158 | 5,001 | +0 | 0.00% | 792 |
| 2024-05-23 | 2024-05-21 | 0.158 | 5,001 | +0 | 0.00% | 792 |
| 2024-05-22 | 2024-05-20 | 0.158 | 5,001 | +0 | 0.00% | 792 |
| 2024-05-21 | 2024-05-17 | 0.162 | 5,001 | +0 | 0.00% | 810 |
| 2024-05-20 | 2024-05-16 | 0.162 | 5,001 | +0 | 0.00% | 810 |
| 2024-05-17 | 2024-05-14 | 0.162 | 5,001 | +0 | 0.00% | 810 |
| 2024-05-16 | 2024-05-13 | 0.173 | 5,001 | +0 | 0.00% | 864 |
| 2024-05-14 | 2024-05-10 | 0.173 | 5,001 | +0 | 0.00% | 864 |
| 2024-05-13 | 2024-05-09 | 0.160 | 5,001 | +0 | 0.00% | 798 |
| 2024-05-10 | 2024-05-08 | 0.169 | 5,001 | +0 | 0.00% | 846 |
| 2024-05-09 | 2024-05-07 | 0.169 | 5,001 | +0 | 0.00% | 846 |
| 2024-05-08 | 2024-05-06 | 0.169 | 5,001 | +0 | 0.00% | 846 |
| 2024-05-07 | 2024-05-03 | 0.169 | 5,001 | +0 | 0.00% | 846 |
| 2024-05-06 | 2024-05-02 | 0.180 | 5,001 | +0 | 0.00% | 900 |
| 2024-05-03 | 2024-04-30 | 0.181 | 5,001 | +0 | 0.00% | 906 |
| 2024-05-02 | 2024-04-29 | 0.181 | 5,001 | +0 | 0.00% | 906 |
| 2024-04-30 | 2024-04-26 | 0.164 | 5,001 | +0 | 0.00% | 822 |
| 2024-04-29 | 2024-04-25 | 0.220 | 5,001 | +0 | 0.00% | 1,098 |
| 2024-04-26 | 2024-04-24 | 0.157 | 5,001 | +0 | 0.00% | 786 |
| 2024-04-25 | 2024-04-23 | 0.157 | 5,001 | +0 | 0.00% | 786 |
| 2024-04-24 | 2024-04-22 | 0.157 | 5,001 | +0 | 0.00% | 786 |
| 2024-04-23 | 2024-04-19 | 0.157 | 5,001 | +0 | 0.00% | 786 |
| 2024-04-22 | 2024-04-18 | 0.158 | 5,001 | +0 | 0.00% | 792 |
| 2024-04-19 | 2024-04-17 | 0.158 | 5,001 | +0 | 0.00% | 792 |
| 2024-04-18 | 2024-04-16 | 0.158 | 5,001 | +0 | 0.00% | 792 |
| 2024-04-17 | 2024-04-15 | 0.174 | 5,001 | +0 | 0.00% | 870 |
| 2024-04-16 | 2024-04-12 | 0.174 | 5,001 | +0 | 0.00% | 870 |
| 2024-04-15 | 2024-04-11 | 0.163 | 5,001 | +0 | 0.00% | 816 |
| 2024-04-12 | 2024-04-10 | 0.175 | 5,001 | +0 | 0.00% | 876 |
| 2024-04-11 | 2024-04-09 | 0.175 | 5,001 | +0 | 0.00% | 876 |
| 2024-04-10 | 2024-04-08 | 0.175 | 5,001 | +0 | 0.00% | 876 |
| 2024-04-09 | 2024-04-05 | 0.175 | 5,001 | +0 | 0.00% | 876 |
| 2024-04-08 | 2024-04-03 | 0.175 | 5,001 | +0 | 0.00% | 876 |
| 2024-04-05 | 2024-04-02 | 0.175 | 5,001 | +0 | 0.00% | 876 |
| 2024-04-03 | 2024-03-28 | 0.175 | 5,001 | +0 | 0.00% | 876 |
| 2024-04-02 | 2024-03-27 | 0.175 | 5,001 | +0 | 0.00% | 876 |
| 2024-03-28 | 2024-03-26 | 0.175 | 5,001 | +0 | 0.00% | 876 |
| 2024-03-27 | 2024-03-25 | 0.175 | 5,001 | +0 | 0.00% | 876 |
| 2024-03-26 | 2024-03-22 | 0.175 | 5,001 | +0 | 0.00% | 876 |
| 2024-03-25 | 2024-03-21 | 0.175 | 5,001 | +0 | 0.00% | 876 |
| 2024-03-22 | 2024-03-20 | 0.175 | 5,001 | +0 | 0.00% | 876 |
| 2024-03-21 | 2024-03-19 | 0.169 | 5,001 | +0 | 0.00% | 846 |
| 2024-03-20 | 2024-03-18 | 0.169 | 5,001 | +0 | 0.00% | 846 |
| 2024-03-19 | 2024-03-15 | 0.186 | 5,001 | +0 | 0.00% | 930 |
| 2024-03-18 | 2024-03-14 | 0.186 | 5,001 | +0 | 0.00% | 930 |
| 2024-03-15 | 2024-03-13 | 0.203 | 5,001 | +0 | 0.00% | 1,014 |
| 2024-03-14 | 2024-03-12 | 0.204 | 5,001 | +0 | 0.00% | 1,020 |
| 2024-03-13 | 2024-03-11 | 0.204 | 5,001 | +0 | 0.00% | 1,020 |
| 2024-03-12 | 2024-03-08 | 0.204 | 5,001 | +0 | 0.00% | 1,020 |
| 2024-03-11 | 2024-03-07 | 0.204 | 5,001 | +0 | 0.00% | 1,020 |
| 2024-03-08 | 2024-03-06 | 0.204 | 5,001 | +0 | 0.00% | 1,020 |
| 2024-03-07 | 2024-03-05 | 0.204 | 5,001 | +0 | 0.00% | 1,020 |
| 2024-03-06 | 2024-03-04 | 0.216 | 5,001 | +0 | 0.00% | 1,080 |
| 2024-03-05 | 2024-03-01 | 0.216 | 5,001 | +0 | 0.00% | 1,080 |
| 2024-03-04 | 2024-02-29 | 0.216 | 5,001 | +0 | 0.00% | 1,080 |
| 2024-03-01 | 2024-02-28 | 0.216 | 5,001 | +0 | 0.00% | 1,080 |
| 2024-02-29 | 2024-02-27 | 0.216 | 5,001 | +0 | 0.00% | 1,080 |
| 2024-02-28 | 2024-02-26 | 0.228 | 5,001 | +0 | 0.00% | 1,140 |
| 2024-02-27 | 2024-02-23 | 0.228 | 5,001 | +0 | 0.00% | 1,140 |
| 2024-02-26 | 2024-02-22 | 0.228 | 5,001 | +0 | 0.00% | 1,140 |
| 2024-02-23 | 2024-02-21 | 0.228 | 5,001 | +0 | 0.00% | 1,140 |
| 2024-02-22 | 2024-02-20 | 0.229 | 5,001 | +0 | 0.00% | 1,146 |
| 2024-02-21 | 2024-02-19 | 0.204 | 5,001 | +0 | 0.00% | 1,020 |
| 2024-02-20 | 2024-02-16 | 0.204 | 5,001 | +0 | 0.00% | 1,020 |
| 2024-02-19 | 2024-02-15 | 0.204 | 5,001 | +0 | 0.00% | 1,020 |
| 2024-02-16 | 2024-02-14 | 0.186 | 5,001 | +0 | 0.00% | 930 |
| 2024-02-15 | 2024-02-09 | 0.186 | 5,001 | +0 | 0.00% | 930 |
| 2024-02-14 | 2024-02-07 | 0.198 | 5,001 | +0 | 0.00% | 990 |
| 2024-02-08 | 2024-02-06 | 0.198 | 5,001 | +0 | 0.00% | 990 |
| 2024-02-07 | 2024-02-05 | 0.198 | 5,001 | +0 | 0.00% | 990 |
| 2024-02-06 | 2024-02-02 | 0.198 | 5,001 | +0 | 0.00% | 990 |
| 2024-02-05 | 2024-02-01 | 0.198 | 5,001 | +0 | 0.00% | 990 |
| 2024-02-02 | 2024-01-31 | 0.192 | 5,001 | +0 | 0.00% | 960 |
| 2024-02-01 | 2024-01-30 | 0.192 | 5,001 | +0 | 0.00% | 960 |
| 2024-01-31 | 2024-01-29 | 0.192 | 5,001 | +0 | 0.00% | 960 |
| 2024-01-30 | 2024-01-26 | 0.215 | 5,001 | +0 | 0.00% | 1,074 |
| 2024-01-29 | 2024-01-25 | 0.222 | 5,001 | +0 | 0.00% | 1,110 |
| 2024-01-26 | 2024-01-24 | 0.217 | 5,001 | +0 | 0.00% | 1,086 |
| 2024-01-25 | 2024-01-23 | 0.217 | 5,001 | +0 | 0.00% | 1,086 |
| 2024-01-24 | 2024-01-22 | 0.217 | 5,001 | +0 | 0.00% | 1,086 |
| 2024-01-23 | 2024-01-19 | 0.218 | 5,001 | +0 | 0.00% | 1,092 |
| 2024-01-22 | 2024-01-18 | 0.212 | 5,001 | +0 | 0.00% | 1,062 |
| 2024-01-19 | 2024-01-17 | 0.212 | 5,001 | +0 | 0.00% | 1,062 |
| 2024-01-18 | 2024-01-16 | 0.214 | 5,001 | +0 | 0.00% | 1,068 |
| 2024-01-17 | 2024-01-15 | 0.214 | 5,001 | +0 | 0.00% | 1,068 |
| 2024-01-16 | 2024-01-12 | 0.214 | 5,001 | +0 | 0.00% | 1,068 |
| 2024-01-15 | 2024-01-11 | 0.214 | 5,001 | +0 | 0.00% | 1,068 |
| 2024-01-12 | 2024-01-10 | 0.214 | 5,001 | +0 | 0.00% | 1,068 |
| 2024-01-11 | 2024-01-09 | 0.214 | 5,001 | +0 | 0.00% | 1,068 |
| 2024-01-10 | 2024-01-08 | 0.215 | 5,001 | +0 | 0.00% | 1,074 |
| 2024-01-09 | 2024-01-05 | 0.216 | 5,001 | +0 | 0.00% | 1,080 |
| 2024-01-08 | 2024-01-04 | 0.216 | 5,001 | +0 | 0.00% | 1,080 |
| 2024-01-05 | 2024-01-03 | 0.216 | 5,001 | +0 | 0.00% | 1,080 |
| 2024-01-04 | 2024-01-02 | 0.216 | 5,001 | +0 | 0.00% | 1,080 |
| 2024-01-03 | 2023-12-29 | 0.226 | 5,001 | +0 | 0.00% | 1,128 |
| 2024-01-02 | 2023-12-28 | 0.173 | 5,001 | +0 | 0.00% | 864 |
| 2023-12-29 | 2023-12-27 | 0.173 | 5,001 | +0 | 0.00% | 864 |
| 2023-12-28 | 2023-12-22 | 0.173 | 5,001 | +0 | 0.00% | 864 |
| 2023-12-27 | 2023-12-21 | 0.180 | 5,001 | +0 | 0.00% | 900 |
| 2023-12-22 | 2023-12-20 | 0.180 | 5,001 | +0 | 0.00% | 900 |
| 2023-12-21 | 2023-12-19 | 0.178 | 5,001 | +0 | 0.00% | 888 |
| 2023-12-20 | 2023-12-18 | 0.178 | 5,001 | +0 | 0.00% | 888 |
| 2023-12-19 | 2023-12-15 | 0.179 | 5,001 | +0 | 0.00% | 894 |
| 2023-12-18 | 2023-12-14 | 0.179 | 5,001 | +0 | 0.00% | 894 |
| 2023-12-15 | 2023-12-13 | 0.179 | 5,001 | +0 | 0.00% | 894 |
| 2023-12-14 | 2023-12-12 | 0.179 | 5,001 | +0 | 0.00% | 894 |
| 2023-12-13 | 2023-12-11 | 0.178 | 5,001 | +0 | 0.00% | 888 |
| 2023-12-12 | 2023-12-08 | 0.180 | 5,001 | +0 | 0.00% | 900 |
| 2023-12-11 | 2023-12-07 | 0.180 | 5,001 | +0 | 0.00% | 900 |
| 2023-12-08 | 2023-12-06 | 0.176 | 5,001 | +0 | 0.00% | 882 |
| 2023-12-07 | 2023-12-05 | 0.173 | 5,001 | +0 | 0.00% | 864 |
| 2023-12-06 | 2023-12-04 | 0.174 | 5,001 | +0 | 0.00% | 870 |
| 2023-12-05 | 2023-12-01 | 0.174 | 5,001 | +0 | 0.00% | 870 |
| 2023-12-04 | 2023-11-30 | 0.172 | 5,001 | +0 | 0.00% | 858 |
| 2023-12-01 | 2023-11-29 | 0.174 | 5,001 | +0 | 0.00% | 870 |
| 2023-11-30 | 2023-11-28 | 0.174 | 5,001 | +0 | 0.00% | 870 |
| 2023-11-29 | 2023-11-27 | 0.174 | 5,001 | +0 | 0.00% | 870 |
| 2023-11-28 | 2023-11-24 | 0.174 | 5,001 | +0 | 0.00% | 870 |
| 2023-11-27 | 2023-11-23 | 0.173 | 5,001 | +0 | 0.00% | 864 |
| 2023-11-24 | 2023-11-22 | 0.176 | 5,001 | +0 | 0.00% | 882 |
| 2023-11-23 | 2023-11-21 | 0.172 | 5,001 | +0 | 0.00% | 858 |
| 2023-11-22 | 2023-11-20 | 0.172 | 5,001 | +0 | 0.00% | 858 |
| 2023-11-21 | 2023-11-17 | 0.176 | 5,001 | +0 | 0.00% | 882 |
| 2023-11-20 | 2023-11-16 | 0.182 | 5,001 | +0 | 0.00% | 912 |
| 2023-11-17 | 2023-11-15 | 0.175 | 5,001 | +0 | 0.00% | 876 |
| 2023-11-16 | 2023-11-14 | 0.178 | 5,001 | +0 | 0.00% | 888 |
| 2023-11-15 | 2023-11-13 | 0.179 | 5,001 | +0 | 0.00% | 894 |
| 2023-11-14 | 2023-11-10 | 0.176 | 5,001 | +0 | 0.00% | 882 |
| 2023-11-13 | 2023-11-09 | 0.176 | 5,001 | +0 | 0.00% | 882 |
| 2023-11-10 | 2023-11-08 | 0.176 | 5,001 | +0 | 0.00% | 882 |
| 2023-11-09 | 2023-11-07 | 0.176 | 5,001 | +0 | 0.00% | 882 |
| 2023-11-08 | 2023-11-06 | 0.178 | 5,001 | +0 | 0.00% | 888 |
| 2023-11-07 | 2023-11-03 | 0.180 | 5,001 | +0 | 0.00% | 900 |
| 2023-11-06 | 2023-11-02 | 0.176 | 5,001 | +0 | 0.00% | 882 |
| 2023-11-03 | 2023-11-01 | 0.175 | 5,001 | +0 | 0.00% | 876 |
| 2023-11-02 | 2023-10-31 | 0.181 | 5,001 | +0 | 0.00% | 906 |
| 2023-11-01 | 2023-10-30 | 0.180 | 5,001 | +0 | 0.00% | 900 |
| 2023-10-31 | 2023-10-27 | 0.182 | 5,001 | +0 | 0.00% | 912 |
| 2023-10-30 | 2023-10-26 | 0.182 | 5,001 | +0 | 0.00% | 912 |
| 2023-10-27 | 2023-10-25 | 0.182 | 5,001 | +0 | 0.00% | 912 |
| 2023-10-26 | 2023-10-24 | 0.182 | 5,001 | +0 | 0.00% | 912 |
| 2023-10-25 | 2023-10-20 | 0.182 | 5,001 | +0 | 0.00% | 912 |
| 2023-10-24 | 2023-10-19 | 0.182 | 5,001 | +0 | 0.00% | 912 |
| 2023-10-20 | 2023-10-18 | 0.182 | 5,001 | +0 | 0.00% | 912 |
| 2023-10-19 | 2023-10-17 | 0.180 | 5,001 | +0 | 0.00% | 900 |
| 2023-10-18 | 2023-10-16 | 0.179 | 5,001 | +0 | 0.00% | 894 |
| 2023-10-17 | 2023-10-13 | 0.179 | 5,001 | +0 | 0.00% | 894 |
| 2023-10-16 | 2023-10-12 | 0.178 | 5,001 | +0 | 0.00% | 888 |
| 2023-10-13 | 2023-10-11 | 0.181 | 5,001 | +0 | 0.00% | 906 |
| 2023-10-12 | 2023-10-10 | 0.181 | 5,001 | +0 | 0.00% | 906 |
| 2023-10-11 | 2023-10-09 | 0.181 | 5,001 | +0 | 0.00% | 906 |
| 2023-10-10 | 2023-10-06 | 0.181 | 5,001 | +0 | 0.00% | 906 |
| 2023-10-09 | 2023-10-05 | 0.181 | 5,001 | +0 | 0.00% | 906 |
| 2023-10-06 | 2023-10-04 | 0.181 | 5,001 | +0 | 0.00% | 906 |
| 2023-10-05 | 2023-10-03 | 0.181 | 5,001 | +0 | 0.00% | 906 |
| 2023-10-04 | 2023-09-29 | 0.179 | 5,001 | +0 | 0.00% | 894 |
| 2023-10-03 | 2023-09-28 | 0.179 | 5,001 | +0 | 0.00% | 894 |
| 2023-09-29 | 2023-09-27 | 0.179 | 5,001 | +0 | 0.00% | 894 |
| 2023-09-28 | 2023-09-26 | 0.179 | 5,001 | +0 | 0.00% | 894 |
| 2023-09-27 | 2023-09-25 | 0.179 | 5,001 | +0 | 0.00% | 894 |
| 2023-09-26 | 2023-09-22 | 0.176 | 5,001 | +0 | 0.00% | 882 |
| 2023-09-25 | 2023-09-21 | 0.176 | 5,001 | +0 | 0.00% | 882 |
| 2023-09-22 | 2023-09-20 | 0.176 | 5,001 | +0 | 0.00% | 882 |
| 2023-09-21 | 2023-09-19 | 0.190 | 5,001 | +0 | 0.00% | 948 |
| 2023-09-20 | 2023-09-18 | 0.169 | 5,001 | +0 | 0.00% | 846 |
| 2023-09-19 | 2023-09-15 | 0.169 | 5,001 | +0 | 0.00% | 846 |
| 2023-09-18 | 2023-09-14 | 0.174 | 5,001 | +0 | 0.00% | 870 |
| 2023-09-15 | 2023-09-13 | 0.175 | 5,001 | +0 | 0.00% | 876 |
| 2023-09-14 | 2023-09-12 | 0.174 | 5,001 | +0 | 0.00% | 870 |
| 2023-09-13 | 2023-09-11 | 0.176 | 5,001 | +0 | 0.00% | 882 |
| 2023-09-12 | 2023-09-07 | 0.180 | 5,001 | +0 | 0.00% | 900 |
| 2023-09-11 | 2023-09-06 | 0.180 | 5,001 | +0 | 0.00% | 900 |
| 2023-09-07 | 2023-09-05 | 0.180 | 5,001 | +0 | 0.00% | 900 |
| 2023-09-06 | 2023-09-04 | 0.176 | 5,001 | +0 | 0.00% | 882 |
| 2023-09-05 | 2023-08-31 | 0.174 | 5,001 | +0 | 0.00% | 870 |
| 2023-09-04 | 2023-08-30 | 0.180 | 5,001 | +0 | 0.00% | 900 |
| 2023-08-31 | 2023-08-29 | 0.180 | 5,001 | +0 | 0.00% | 900 |
| 2023-08-30 | 2023-08-28 | 0.174 | 5,001 | +0 | 0.00% | 870 |
| 2023-08-29 | 2023-08-25 | 0.175 | 5,001 | +0 | 0.00% | 876 |
| 2023-08-28 | 2023-08-24 | 0.179 | 5,001 | +0 | 0.00% | 894 |
| 2023-08-25 | 2023-08-23 | 0.174 | 5,001 | +0 | 0.00% | 870 |
| 2023-08-24 | 2023-08-22 | 0.170 | 5,001 | +0 | 0.00% | 852 |
| 2023-08-23 | 2023-08-21 | 0.173 | 5,001 | +0 | 0.00% | 864 |
| 2023-08-22 | 2023-08-18 | 0.173 | 5,001 | +0 | 0.00% | 864 |
| 2023-08-21 | 2023-08-17 | 0.182 | 5,001 | +0 | 0.00% | 912 |
| 2023-08-18 | 2023-08-16 | 0.199 | 5,001 | +0 | 0.00% | 996 |
| 2023-08-17 | 2023-08-15 | 0.181 | 5,001 | +0 | 0.00% | 906 |
| 2023-08-16 | 2023-08-14 | 0.181 | 5,001 | +0 | 0.00% | 906 |
| 2023-08-15 | 2023-08-11 | 0.186 | 5,001 | +0 | 0.00% | 930 |
| 2023-08-14 | 2023-08-10 | 0.186 | 5,001 | +0 | 0.00% | 930 |
| 2023-08-11 | 2023-08-09 | 0.185 | 5,001 | +0 | 0.00% | 924 |
| 2023-08-10 | 2023-08-08 | 0.186 | 5,001 | +0 | 0.00% | 930 |
| 2023-08-09 | 2023-08-07 | 0.186 | 5,001 | +0 | 0.00% | 930 |
| 2023-08-08 | 2023-08-04 | 0.186 | 5,001 | +0 | 0.00% | 930 |
| 2023-08-07 | 2023-08-03 | 0.187 | 5,001 | +0 | 0.00% | 936 |
| 2023-08-04 | 2023-08-02 | 0.187 | 5,001 | +0 | 0.00% | 936 |
| 2023-08-03 | 2023-08-01 | 0.187 | 5,001 | +0 | 0.00% | 936 |
| 2023-08-02 | 2023-07-31 | 0.187 | 5,001 | +0 | 0.00% | 936 |
| 2023-08-01 | 2023-07-28 | 0.187 | 5,001 | +0 | 0.00% | 936 |
| 2023-07-31 | 2023-07-27 | 0.186 | 5,001 | +0 | 0.00% | 930 |
| 2023-07-28 | 2023-07-26 | 0.186 | 5,001 | +0 | 0.00% | 930 |
| 2023-07-27 | 2023-07-25 | 0.186 | 5,001 | +0 | 0.00% | 930 |
| 2023-07-26 | 2023-07-24 | 0.186 | 5,001 | +0 | 0.00% | 930 |
| 2023-07-25 | 2023-07-21 | 0.185 | 5,001 | +0 | 0.00% | 924 |
| 2023-07-24 | 2023-07-20 | 0.184 | 5,001 | +0 | 0.00% | 918 |
| 2023-07-21 | 2023-07-19 | 0.181 | 5,001 | +0 | 0.00% | 906 |
| 2023-07-20 | 2023-07-18 | 0.200 | 5,001 | +0 | 0.00% | 1,002 |
| 2023-07-19 | 2023-07-14 | 0.200 | 5,001 | +0 | 0.00% | 1,002 |
| 2023-07-18 | 2023-07-13 | 0.200 | 5,001 | +0 | 0.00% | 1,002 |
| 2023-07-14 | 2023-07-12 | 0.190 | 5,001 | +0 | 0.00% | 948 |
| 2023-07-13 | 2023-07-11 | 0.190 | 5,001 | +0 | 0.00% | 948 |
| 2023-07-12 | 2023-07-10 | 0.199 | 5,001 | +0 | 0.00% | 996 |
| 2023-07-11 | 2023-07-07 | 0.180 | 5,001 | +0 | 0.00% | 900 |
| 2023-07-10 | 2023-07-06 | 0.173 | 5,001 | +0 | 0.00% | 864 |
| 2023-07-07 | 2023-07-05 | 0.176 | 5,001 | +0 | 0.00% | 882 |
| 2023-07-06 | 2023-07-04 | 0.176 | 5,001 | +0 | 0.00% | 882 |
| 2023-07-05 | 2023-07-03 | 0.175 | 5,001 | +0 | 0.00% | 876 |
| 2023-07-04 | 2023-06-30 | 0.175 | 5,001 | +0 | 0.00% | 876 |
| 2023-07-03 | 2023-06-29 | 0.174 | 5,001 | +0 | 0.00% | 870 |
| 2023-06-30 | 2023-06-28 | 0.174 | 5,001 | +0 | 0.00% | 870 |
| 2023-06-29 | 2023-06-27 | 0.169 | 5,001 | +0 | 0.00% | 846 |
| 2023-06-28 | 2023-06-26 | 0.169 | 5,001 | +0 | 0.00% | 846 |
| 2023-06-27 | 2023-06-23 | 0.170 | 5,001 | +0 | 0.00% | 852 |
| 2023-06-26 | 2023-06-21 | 0.178 | 5,001 | +0 | 0.00% | 888 |
| 2023-06-23 | 2023-06-20 | 0.168 | 5,001 | +0 | 0.00% | 840 |
| 2023-06-21 | 2023-06-19 | 0.170 | 5,001 | +0 | 0.00% | 852 |
| 2023-06-20 | 2023-06-16 | 0.190 | 5,001 | +0 | 0.00% | 948 |
| 2023-06-19 | 2023-06-15 | 0.180 | 5,001 | +0 | 0.00% | 900 |
| 2023-06-16 | 2023-06-14 | 0.181 | 5,001 | +0 | 0.00% | 906 |
| 2023-06-15 | 2023-06-13 | 0.300 | 5,001 | +0 | 0.00% | 1,500 |
| 2023-06-14 | 2023-06-12 | 0.312 | 5,001 | +1,000 | 0.00% | 1,560 |
| 2023-06-13 | 2023-06-09 | 0.312 | 4,001 | +0 | 0.00% | 1,248 |
| 2023-06-12 | 2023-06-08 | 0.322 | 4,001 | +0 | 0.00% | 1,290 |
| 2023-06-09 | 2023-06-07 | 0.322 | 4,001 | +0 | 0.00% | 1,290 |
| 2023-06-08 | 2023-06-06 | 0.322 | 4,001 | +0 | 0.00% | 1,290 |
| 2023-06-07 | 2023-06-05 | 0.324 | 4,001 | +0 | 0.00% | 1,296 |
| 2023-06-06 | 2023-06-02 | 0.318 | 4,001 | +0 | 0.00% | 1,272 |
| 2023-06-05 | 2023-06-01 | 0.303 | 4,001 | +0 | 0.00% | 1,212 |
| 2023-06-02 | 2023-05-31 | 0.303 | 4,001 | +0 | 0.00% | 1,212 |
| 2023-06-01 | 2023-05-30 | 0.309 | 4,001 | +0 | 0.00% | 1,236 |
| 2023-05-31 | 2023-05-29 | 0.313 | 4,001 | +0 | 0.00% | 1,254 |
| 2023-05-30 | 2023-05-25 | 0.312 | 4,001 | +0 | 0.00% | 1,248 |
| 2023-05-29 | 2023-05-24 | 0.312 | 4,001 | +0 | 0.00% | 1,248 |
| 2023-05-25 | 2023-05-23 | 0.312 | 4,001 | +0 | 0.00% | 1,248 |
| 2023-05-24 | 2023-05-22 | 0.310 | 4,001 | +0 | 0.00% | 1,242 |
| 2023-05-23 | 2023-05-19 | 0.310 | 4,001 | +0 | 0.00% | 1,242 |
| 2023-05-22 | 2023-05-18 | 0.310 | 4,001 | +0 | 0.00% | 1,242 |
| 2023-05-19 | 2023-05-17 | 0.310 | 4,001 | +0 | 0.00% | 1,242 |
| 2023-05-18 | 2023-05-16 | 0.310 | 4,001 | +0 | 0.00% | 1,242 |
| 2023-05-17 | 2023-05-15 | 0.310 | 4,001 | +0 | 0.00% | 1,242 |
| 2023-05-16 | 2023-05-12 | 0.309 | 4,001 | +0 | 0.00% | 1,236 |
| 2023-05-15 | 2023-05-11 | 0.309 | 4,001 | +0 | 0.00% | 1,236 |
| 2023-05-12 | 2023-05-10 | 0.313 | 4,001 | +0 | 0.00% | 1,254 |
| 2023-05-11 | 2023-05-09 | 0.307 | 4,001 | +0 | 0.00% | 1,230 |
| 2023-05-10 | 2023-05-08 | 0.307 | 4,001 | +0 | 0.00% | 1,230 |
| 2023-05-09 | 2023-05-05 | 0.306 | 4,001 | +0 | 0.00% | 1,224 |
| 2023-05-08 | 2023-05-04 | 0.306 | 4,001 | +0 | 0.00% | 1,224 |
| 2023-05-05 | 2023-05-03 | 0.306 | 4,001 | +0 | 0.00% | 1,224 |
| 2023-05-04 | 2023-05-02 | 0.306 | 4,001 | +0 | 0.00% | 1,224 |
| 2023-05-03 | 2023-04-28 | 0.309 | 4,001 | +0 | 0.00% | 1,236 |
| 2023-05-02 | 2023-04-27 | 0.309 | 4,001 | +0 | 0.00% | 1,236 |
| 2023-04-28 | 2023-04-26 | 0.309 | 4,001 | +0 | 0.00% | 1,236 |
| 2023-04-27 | 2023-04-25 | 0.309 | 4,001 | +0 | 0.00% | 1,236 |
| 2023-04-26 | 2023-04-24 | 0.309 | 4,001 | +0 | 0.00% | 1,236 |
| 2023-04-25 | 2023-04-21 | 0.313 | 4,001 | +0 | 0.00% | 1,254 |
| 2023-04-24 | 2023-04-20 | 0.313 | 4,001 | +0 | 0.00% | 1,254 |
| 2023-04-21 | 2023-04-19 | 0.340 | 4,001 | +0 | 0.00% | 1,362 |
| 2023-04-20 | 2023-04-18 | 0.318 | 4,001 | +0 | 0.00% | 1,272 |
| 2023-04-19 | 2023-04-17 | 0.318 | 4,001 | +0 | 0.00% | 1,272 |
| 2023-04-18 | 2023-04-14 | 0.330 | 4,001 | +0 | 0.00% | 1,320 |
| 2023-04-17 | 2023-04-13 | 0.345 | 4,001 | +0 | 0.00% | 1,380 |
| 2023-04-14 | 2023-04-12 | 0.346 | 4,001 | +0 | 0.00% | 1,386 |
| 2023-04-13 | 2023-04-11 | 0.331 | 4,001 | +0 | 0.00% | 1,326 |
| 2023-04-12 | 2023-04-06 | 0.304 | 4,001 | +0 | 0.00% | 1,218 |
| 2023-04-11 | 2023-04-04 | 0.285 | 4,001 | +0 | 0.00% | 1,140 |
| 2023-04-06 | 2023-04-03 | 0.285 | 4,001 | +0 | 0.00% | 1,140 |
| 2023-04-04 | 2023-03-31 | 0.262 | 4,001 | +0 | 0.00% | 1,050 |
| 2023-04-03 | 2023-03-30 | 0.262 | 4,001 | +0 | 0.00% | 1,050 |
| 2023-03-31 | 2023-03-29 | 0.262 | 4,001 | +0 | 0.00% | 1,050 |
| 2023-03-30 | 2023-03-28 | 0.270 | 4,001 | +0 | 0.00% | 1,080 |
| 2023-03-29 | 2023-03-27 | 0.268 | 4,001 | +0 | 0.00% | 1,074 |
| 2023-03-28 | 2023-03-24 | 0.268 | 4,001 | +0 | 0.00% | 1,074 |
| 2023-03-27 | 2023-03-23 | 0.268 | 4,001 | +0 | 0.00% | 1,074 |
| 2023-03-24 | 2023-03-22 | 0.268 | 4,001 | +0 | 0.00% | 1,074 |
| 2023-03-23 | 2023-03-21 | 0.267 | 4,001 | +0 | 0.00% | 1,068 |
| 2023-03-22 | 2023-03-20 | 0.259 | 4,001 | +0 | 0.00% | 1,038 |
| 2023-03-21 | 2023-03-17 | 0.261 | 4,001 | +0 | 0.00% | 1,044 |
| 2023-03-20 | 2023-03-16 | 0.258 | 4,001 | +0 | 0.00% | 1,032 |
| 2023-03-17 | 2023-03-15 | 0.265 | 4,001 | +0 | 0.00% | 1,062 |
| 2023-03-16 | 2023-03-14 | 0.264 | 4,001 | +0 | 0.00% | 1,056 |
| 2023-03-15 | 2023-03-13 | 0.285 | 4,001 | +0 | 0.00% | 1,140 |
| 2023-03-14 | 2023-03-10 | 0.285 | 4,001 | +0 | 0.00% | 1,140 |
| 2023-03-13 | 2023-03-09 | 0.285 | 4,001 | +0 | 0.00% | 1,140 |
| 2023-03-10 | 2023-03-08 | 0.291 | 4,001 | +0 | 0.00% | 1,164 |
| 2023-03-09 | 2023-03-07 | 0.291 | 4,001 | +0 | 0.00% | 1,164 |
| 2023-03-08 | 2023-03-06 | 0.291 | 4,001 | +0 | 0.00% | 1,164 |
| 2023-03-07 | 2023-03-03 | 0.288 | 4,001 | +0 | 0.00% | 1,152 |
| 2023-03-06 | 2023-03-02 | 0.288 | 4,001 | +0 | 0.00% | 1,152 |
| 2023-03-03 | 2023-03-01 | 0.288 | 4,001 | +0 | 0.00% | 1,152 |
| 2023-03-02 | 2023-02-28 | 0.291 | 4,001 | +0 | 0.00% | 1,164 |
| 2023-03-01 | 2023-02-27 | 0.312 | 4,001 | +0 | 0.00% | 1,248 |
| 2023-02-28 | 2023-02-24 | 0.315 | 4,001 | +0 | 0.00% | 1,260 |
| 2023-02-27 | 2023-02-23 | 0.315 | 4,001 | +0 | 0.00% | 1,260 |
| 2023-02-24 | 2023-02-22 | 0.315 | 4,001 | +0 | 0.00% | 1,260 |
| 2023-02-23 | 2023-02-21 | 0.315 | 4,001 | +0 | 0.00% | 1,260 |
| 2023-02-22 | 2023-02-20 | 0.315 | 4,001 | +0 | 0.00% | 1,260 |
| 2023-02-21 | 2023-02-17 | 0.315 | 4,001 | +0 | 0.00% | 1,260 |
| 2023-02-20 | 2023-02-16 | 0.315 | 4,001 | +0 | 0.00% | 1,260 |
| 2023-02-17 | 2023-02-15 | 0.315 | 4,001 | +0 | 0.00% | 1,260 |
| 2023-02-16 | 2023-02-14 | 0.315 | 4,001 | +0 | 0.00% | 1,260 |
| 2023-02-15 | 2023-02-13 | 0.315 | 4,001 | +0 | 0.00% | 1,260 |
| 2023-02-14 | 2023-02-10 | 0.315 | 4,001 | +0 | 0.00% | 1,260 |
| 2023-02-13 | 2023-02-09 | 0.315 | 4,001 | +0 | 0.00% | 1,260 |
| 2023-02-10 | 2023-02-08 | 0.315 | 4,001 | +0 | 0.00% | 1,260 |
| 2023-02-09 | 2023-02-07 | 0.292 | 4,001 | +0 | 0.00% | 1,170 |
| 2023-02-08 | 2023-02-06 | 0.292 | 4,001 | +0 | 0.00% | 1,170 |
| 2023-02-07 | 2023-02-03 | 0.286 | 4,001 | +0 | 0.00% | 1,146 |
| 2023-02-06 | 2023-02-02 | 0.283 | 4,001 | +0 | 0.00% | 1,134 |
| 2023-02-03 | 2023-02-01 | 0.283 | 4,001 | +0 | 0.00% | 1,134 |
| 2023-02-02 | 2023-01-31 | 0.279 | 4,001 | +0 | 0.00% | 1,116 |
| 2023-02-01 | 2023-01-30 | 0.280 | 4,001 | +0 | 0.00% | 1,122 |
| 2023-01-31 | 2023-01-27 | 0.280 | 4,001 | +0 | 0.00% | 1,122 |
| 2023-01-30 | 2023-01-26 | 0.277 | 4,001 | +0 | 0.00% | 1,110 |
| 2023-01-27 | 2023-01-20 | 0.279 | 4,001 | +0 | 0.00% | 1,116 |
| 2023-01-26 | 2023-01-19 | 0.279 | 4,001 | +0 | 0.00% | 1,116 |
| 2023-01-20 | 2023-01-18 | 0.279 | 4,001 | +0 | 0.00% | 1,116 |
| 2023-01-19 | 2023-01-17 | 0.277 | 4,001 | +0 | 0.00% | 1,110 |
| 2023-01-18 | 2023-01-16 | 0.277 | 4,001 | +0 | 0.00% | 1,110 |
| 2023-01-17 | 2023-01-13 | 0.289 | 4,001 | +0 | 0.00% | 1,158 |
| 2023-01-16 | 2023-01-12 | 0.300 | 4,001 | +0 | 0.00% | 1,200 |
| 2023-01-13 | 2023-01-11 | 0.300 | 4,001 | +0 | 0.00% | 1,200 |
| 2023-01-12 | 2023-01-10 | 0.274 | 4,001 | +0 | 0.00% | 1,098 |
| 2023-01-11 | 2023-01-09 | 0.274 | 4,001 | +0 | 0.00% | 1,098 |
| 2023-01-10 | 2023-01-06 | 0.274 | 4,001 | +0 | 0.00% | 1,098 |
| 2023-01-09 | 2023-01-05 | 0.274 | 4,001 | +0 | 0.00% | 1,098 |
| 2023-01-06 | 2023-01-04 | 0.282 | 4,001 | +0 | 0.00% | 1,128 |
| 2023-01-05 | 2023-01-03 | 0.282 | 4,001 | +0 | 0.00% | 1,128 |
| 2023-01-04 | 2022-12-30 | 0.301 | 4,001 | +0 | 0.00% | 1,206 |
| 2023-01-03 | 2022-12-29 | 0.301 | 4,001 | +0 | 0.00% | 1,206 |
| 2022-12-30 | 2022-12-28 | 0.301 | 4,001 | +0 | 0.00% | 1,206 |
| 2022-12-29 | 2022-12-23 | 0.286 | 4,001 | +0 | 0.00% | 1,146 |
| 2022-12-28 | 2022-12-22 | 0.286 | 4,001 | +0 | 0.00% | 1,146 |
| 2022-12-23 | 2022-12-21 | 0.286 | 4,001 | +0 | 0.00% | 1,146 |
| 2022-12-22 | 2022-12-20 | 0.286 | 4,001 | +0 | 0.00% | 1,146 |
| 2022-12-21 | 2022-12-19 | 0.286 | 4,001 | +0 | 0.00% | 1,146 |
| 2022-12-20 | 2022-12-16 | 0.286 | 4,001 | +0 | 0.00% | 1,146 |
| 2022-12-19 | 2022-12-15 | 0.286 | 4,001 | +0 | 0.00% | 1,146 |
| 2022-12-16 | 2022-12-14 | 0.294 | 4,001 | +0 | 0.00% | 1,176 |
| 2022-12-15 | 2022-12-13 | 0.297 | 4,001 | +0 | 0.00% | 1,188 |
| 2022-12-14 | 2022-12-12 | 0.297 | 4,001 | +0 | 0.00% | 1,188 |
| 2022-12-13 | 2022-12-09 | 0.297 | 4,001 | +0 | 0.00% | 1,188 |
| 2022-12-12 | 2022-12-08 | 0.297 | 4,001 | +0 | 0.00% | 1,188 |
| 2022-12-09 | 2022-12-07 | 0.297 | 4,001 | +0 | 0.00% | 1,188 |
| 2022-12-08 | 2022-12-06 | 0.297 | 4,001 | +0 | 0.00% | 1,188 |
| 2022-12-07 | 2022-12-05 | 0.307 | 4,001 | +0 | 0.00% | 1,230 |
| 2022-12-06 | 2022-12-02 | 0.307 | 4,001 | +0 | 0.00% | 1,230 |
| 2022-12-05 | 2022-12-01 | 0.307 | 4,001 | +0 | 0.00% | 1,230 |
| 2022-12-02 | 2022-11-30 | 0.307 | 4,001 | +0 | 0.00% | 1,230 |
| 2022-12-01 | 2022-11-29 | 0.277 | 4,001 | +0 | 0.00% | 1,110 |
| 2022-11-30 | 2022-11-28 | 0.279 | 4,001 | +0 | 0.00% | 1,116 |
| 2022-11-29 | 2022-11-25 | 0.285 | 4,001 | +0 | 0.00% | 1,140 |
| 2022-11-28 | 2022-11-24 | 0.283 | 4,001 | +0 | 0.00% | 1,134 |
| 2022-11-25 | 2022-11-23 | 0.310 | 4,001 | +0 | 0.00% | 1,242 |
| 2022-11-24 | 2022-11-22 | 0.310 | 4,001 | +0 | 0.00% | 1,242 |
| 2022-11-23 | 2022-11-21 | 0.310 | 4,001 | +0 | 0.00% | 1,242 |
| 2022-11-22 | 2022-11-18 | 0.310 | 4,001 | +0 | 0.00% | 1,242 |
| 2022-11-21 | 2022-11-17 | 0.310 | 4,001 | +0 | 0.00% | 1,242 |
| 2022-11-18 | 2022-11-16 | 0.300 | 4,001 | +0 | 0.00% | 1,200 |
| 2022-11-17 | 2022-11-15 | 0.300 | 4,001 | +0 | 0.00% | 1,200 |
| 2022-11-16 | 2022-11-14 | 0.295 | 4,001 | +0 | 0.00% | 1,182 |
| 2022-11-15 | 2022-11-11 | 0.301 | 4,001 | +0 | 0.00% | 1,206 |
| 2022-11-14 | 2022-11-10 | 0.301 | 4,001 | +0 | 0.00% | 1,206 |
| 2022-11-11 | 2022-11-09 | 0.301 | 4,001 | +0 | 0.00% | 1,206 |
| 2022-11-10 | 2022-11-08 | 0.301 | 4,001 | +0 | 0.00% | 1,206 |
| 2022-11-09 | 2022-11-07 | 0.301 | 4,001 | +0 | 0.00% | 1,206 |
| 2022-11-08 | 2022-11-04 | 0.295 | 4,001 | +0 | 0.00% | 1,182 |
| 2022-11-07 | 2022-11-03 | 0.295 | 4,001 | +0 | 0.00% | 1,182 |
| 2022-11-04 | 2022-11-02 | 0.295 | 4,001 | +0 | 0.00% | 1,182 |
| 2022-11-03 | 2022-11-01 | 0.295 | 4,001 | +0 | 0.00% | 1,182 |
| 2022-11-02 | 2022-10-31 | 0.295 | 4,001 | +0 | 0.00% | 1,182 |
| 2022-11-01 | 2022-10-28 | 0.295 | 4,001 | +0 | 0.00% | 1,182 |
| 2022-10-31 | 2022-10-27 | 0.295 | 4,001 | +0 | 0.00% | 1,182 |
| 2022-10-28 | 2022-10-26 | 0.295 | 4,001 | +0 | 0.00% | 1,182 |
| 2022-10-27 | 2022-10-25 | 0.295 | 4,001 | +0 | 0.00% | 1,182 |
| 2022-10-26 | 2022-10-24 | 0.295 | 4,001 | +0 | 0.00% | 1,182 |
| 2022-10-25 | 2022-10-21 | 0.316 | 4,001 | +0 | 0.00% | 1,266 |
| 2022-10-24 | 2022-10-20 | 0.322 | 4,001 | +0 | 0.00% | 1,290 |
| 2022-10-21 | 2022-10-19 | 0.322 | 4,001 | +0 | 0.00% | 1,290 |
| 2022-10-20 | 2022-10-18 | 0.322 | 4,001 | +0 | 0.00% | 1,290 |
| 2022-10-19 | 2022-10-17 | 0.322 | 4,001 | +0 | 0.00% | 1,290 |
| 2022-10-18 | 2022-10-14 | 0.322 | 4,001 | +0 | 0.00% | 1,290 |
| 2022-10-17 | 2022-10-13 | 0.322 | 4,001 | +0 | 0.00% | 1,290 |
| 2022-10-14 | 2022-10-12 | 0.322 | 4,001 | +0 | 0.00% | 1,290 |
| 2022-10-13 | 2022-10-11 | 0.322 | 4,001 | +0 | 0.00% | 1,290 |
| 2022-10-12 | 2022-10-10 | 0.322 | 4,001 | +0 | 0.00% | 1,290 |
| 2022-10-11 | 2022-10-07 | 0.330 | 4,001 | +0 | 0.00% | 1,320 |
| 2022-10-10 | 2022-10-06 | 0.346 | 4,001 | +0 | 0.00% | 1,386 |
| 2022-10-07 | 2022-10-05 | 0.330 | 4,001 | +0 | 0.00% | 1,320 |
| 2022-10-06 | 2022-10-03 | 0.330 | 4,001 | +0 | 0.00% | 1,320 |
| 2022-10-05 | 2022-09-30 | 0.330 | 4,001 | +0 | 0.00% | 1,320 |
| 2022-10-03 | 2022-09-29 | 0.330 | 4,001 | +0 | 0.00% | 1,320 |
| 2022-09-30 | 2022-09-28 | 0.330 | 4,001 | +0 | 0.00% | 1,320 |
| 2022-09-29 | 2022-09-27 | 0.360 | 4,001 | +0 | 0.00% | 1,440 |
| 2022-09-28 | 2022-09-26 | 0.360 | 4,001 | +0 | 0.00% | 1,440 |
| 2022-09-27 | 2022-09-23 | 0.360 | 4,001 | +0 | 0.00% | 1,440 |
| 2022-09-26 | 2022-09-22 | 0.360 | 4,001 | +0 | 0.00% | 1,440 |
| 2022-09-23 | 2022-09-21 | 0.360 | 4,001 | +0 | 0.00% | 1,440 |
| 2022-09-22 | 2022-09-20 | 0.360 | 4,001 | +0 | 0.00% | 1,440 |
| 2022-09-21 | 2022-09-19 | 0.360 | 4,001 | +0 | 0.00% | 1,440 |
| 2022-09-20 | 2022-09-16 | 0.360 | 4,001 | +0 | 0.00% | 1,440 |
| 2022-09-19 | 2022-09-15 | 0.373 | 4,001 | +0 | 0.00% | 1,494 |
| 2022-09-16 | 2022-09-14 | 0.373 | 4,001 | +0 | 0.00% | 1,494 |
| 2022-09-15 | 2022-09-13 | 0.375 | 4,001 | +0 | 0.00% | 1,500 |
| 2022-09-14 | 2022-09-09 | 0.375 | 4,001 | +0 | 0.00% | 1,500 |
| 2022-09-13 | 2022-09-08 | 0.375 | 4,001 | +0 | 0.00% | 1,500 |
| 2022-09-09 | 2022-09-07 | 0.375 | 4,001 | +0 | 0.00% | 1,500 |
| 2022-09-08 | 2022-09-06 | 0.375 | 4,001 | +0 | 0.00% | 1,500 |
| 2022-09-07 | 2022-09-05 | 0.375 | 4,001 | +0 | 0.00% | 1,500 |
| 2022-09-06 | 2022-09-02 | 0.405 | 4,001 | +0 | 0.00% | 1,620 |
| 2022-09-05 | 2022-09-01 | 0.357 | 4,001 | +0 | 0.00% | 1,428 |
| 2022-09-02 | 2022-08-31 | 0.390 | 4,001 | +0 | 0.00% | 1,560 |
| 2022-09-01 | 2022-08-30 | 0.390 | 4,001 | +0 | 0.00% | 1,560 |
| 2022-08-31 | 2022-08-29 | 0.390 | 4,001 | +0 | 0.00% | 1,560 |
| 2022-08-30 | 2022-08-26 | 0.405 | 4,001 | +0 | 0.00% | 1,620 |
| 2022-08-29 | 2022-08-25 | 0.397 | 4,001 | +0 | 0.00% | 1,590 |
| 2022-08-26 | 2022-08-24 | 0.405 | 4,001 | +0 | 0.00% | 1,620 |
| 2022-08-25 | 2022-08-23 | 0.405 | 4,001 | +0 | 0.00% | 1,620 |
| 2022-08-24 | 2022-08-22 | 0.405 | 4,001 | +0 | 0.00% | 1,620 |
| 2022-08-23 | 2022-08-19 | 0.405 | 4,001 | +0 | 0.00% | 1,620 |
| 2022-08-22 | 2022-08-18 | 0.405 | 4,001 | +0 | 0.00% | 1,620 |
| 2022-08-19 | 2022-08-17 | 0.427 | 4,001 | +0 | 0.00% | 1,710 |
| 2022-08-18 | 2022-08-16 | 0.435 | 4,001 | +0 | 0.00% | 1,740 |
| 2022-08-17 | 2022-08-15 | 0.435 | 4,001 | +0 | 0.00% | 1,740 |
| 2022-08-16 | 2022-08-12 | 0.435 | 4,001 | +0 | 0.00% | 1,740 |
| 2022-08-15 | 2022-08-11 | 0.420 | 4,001 | +0 | 0.00% | 1,680 |
| 2022-08-12 | 2022-08-10 | 0.420 | 4,001 | +0 | 0.00% | 1,680 |
| 2022-08-11 | 2022-08-09 | 0.420 | 4,001 | +0 | 0.00% | 1,680 |
| 2022-08-10 | 2022-08-08 | 0.420 | 4,001 | +0 | 0.00% | 1,680 |
| 2022-08-09 | 2022-08-05 | 0.420 | 4,001 | +0 | 0.00% | 1,680 |
| 2022-08-08 | 2022-08-04 | 0.435 | 4,001 | +0 | 0.00% | 1,740 |
| 2022-08-05 | 2022-08-03 | 0.435 | 4,001 | +0 | 0.00% | 1,740 |
| 2022-08-04 | 2022-08-02 | 0.435 | 4,001 | +0 | 0.00% | 1,740 |
| 2022-08-03 | 2022-08-01 | 0.435 | 4,001 | +0 | 0.00% | 1,740 |
| 2022-08-02 | 2022-07-29 | 0.442 | 4,001 | +0 | 0.00% | 1,770 |
| 2022-08-01 | 2022-07-28 | 0.442 | 4,001 | +0 | 0.00% | 1,770 |
| 2022-07-29 | 2022-07-27 | 0.450 | 4,001 | +0 | 0.00% | 1,800 |
| 2022-07-28 | 2022-07-26 | 0.375 | 4,001 | +0 | 0.00% | 1,500 |
| 2022-07-27 | 2022-07-25 | 0.382 | 4,001 | +0 | 0.00% | 1,530 |
| 2022-07-26 | 2022-07-22 | 0.382 | 4,001 | +0 | 0.00% | 1,530 |
| 2022-07-25 | 2022-07-21 | 0.397 | 4,001 | +0 | 0.00% | 1,590 |
| 2022-07-22 | 2022-07-20 | 0.397 | 4,001 | +0 | 0.00% | 1,590 |
| 2022-07-21 | 2022-07-19 | 0.397 | 4,001 | +0 | 0.00% | 1,590 |
| 2022-07-20 | 2022-07-18 | 0.397 | 4,001 | +0 | 0.00% | 1,590 |
| 2022-07-19 | 2022-07-15 | 0.375 | 4,001 | +0 | 0.00% | 1,500 |
| 2022-07-18 | 2022-07-14 | 0.375 | 4,001 | +0 | 0.00% | 1,500 |
| 2022-07-15 | 2022-07-13 | 0.382 | 4,001 | +0 | 0.00% | 1,530 |
| 2022-07-14 | 2022-07-12 | 0.382 | 4,001 | +0 | 0.00% | 1,530 |
| 2022-07-13 | 2022-07-11 | 0.382 | 4,001 | +0 | 0.00% | 1,530 |
| 2022-07-12 | 2022-07-08 | 0.390 | 4,001 | +0 | 0.00% | 1,560 |
| 2022-07-11 | 2022-07-07 | 0.390 | 4,001 | +0 | 0.00% | 1,560 |
| 2022-07-08 | 2022-07-06 | 0.390 | 4,001 | +0 | 0.00% | 1,560 |
| 2022-07-07 | 2022-07-05 | 0.390 | 4,001 | +0 | 0.00% | 1,560 |
| 2022-07-06 | 2022-07-04 | 0.390 | 4,001 | +0 | 0.00% | 1,560 |
| 2022-07-05 | 2022-06-30 | 0.420 | 4,001 | +0 | 0.00% | 1,680 |
| 2022-07-04 | 2022-06-29 | 0.465 | 4,001 | +0 | 0.00% | 1,860 |
| 2022-06-30 | 2022-06-28 | 0.472 | 4,001 | +0 | 0.00% | 1,890 |
| 2022-06-29 | 2022-06-27 | 0.480 | 4,001 | +0 | 0.00% | 1,920 |
| 2022-06-28 | 2022-06-24 | 0.450 | 4,001 | +0 | 0.00% | 1,800 |
| 2022-06-27 | 2022-06-23 | 0.420 | 4,001 | +0 | 0.00% | 1,680 |
| 2022-06-24 | 2022-06-22 | 0.420 | 4,001 | +0 | 0.00% | 1,680 |
| 2022-06-23 | 2022-06-21 | 0.420 | 4,001 | +0 | 0.00% | 1,680 |
| 2022-06-22 | 2022-06-20 | 0.420 | 4,001 | +0 | 0.00% | 1,680 |
| 2022-06-21 | 2022-06-17 | 0.390 | 4,001 | +0 | 0.00% | 1,560 |
| 2022-06-20 | 2022-06-16 | 0.390 | 4,001 | +0 | 0.00% | 1,560 |
| 2022-06-17 | 2022-06-15 | 0.390 | 4,001 | +0 | 0.00% | 1,560 |
| 2022-06-16 | 2022-06-14 | 0.390 | 4,001 | +0 | 0.00% | 1,560 |
| 2022-06-15 | 2022-06-13 | 0.390 | 4,001 | +0 | 0.00% | 1,560 |
| 2022-06-14 | 2022-06-10 | 0.397 | 4,001 | +0 | 0.00% | 1,590 |
| 2022-06-13 | 2022-06-09 | 0.397 | 4,001 | +0 | 0.00% | 1,590 |
| 2022-06-10 | 2022-06-08 | 0.397 | 4,001 | +0 | 0.00% | 1,590 |
| 2022-06-09 | 2022-06-07 | 0.390 | 4,001 | +0 | 0.00% | 1,560 |
| 2022-06-08 | 2022-06-06 | 0.382 | 4,001 | +0 | 0.00% | 1,530 |
| 2022-06-07 | 2022-06-02 | 0.382 | 4,001 | +0 | 0.00% | 1,530 |
| 2022-06-06 | 2022-06-01 | 0.397 | 4,001 | +0 | 0.00% | 1,590 |
| 2022-06-02 | 2022-05-31 | 0.405 | 4,001 | +0 | 0.00% | 1,620 |
| 2022-06-01 | 2022-05-30 | 0.390 | 4,001 | +0 | 0.00% | 1,560 |
| 2022-05-31 | 2022-05-27 | 0.390 | 4,001 | +0 | 0.00% | 1,560 |
| 2022-05-30 | 2022-05-26 | 0.390 | 4,001 | +0 | 0.00% | 1,560 |
| 2022-05-27 | 2022-05-25 | 0.382 | 4,001 | +0 | 0.00% | 1,530 |
| 2022-05-26 | 2022-05-24 | 0.405 | 4,001 | +0 | 0.00% | 1,620 |
| 2022-05-25 | 2022-05-23 | 0.390 | 4,001 | +0 | 0.00% | 1,560 |
| 2022-05-24 | 2022-05-20 | 0.412 | 4,001 | +0 | 0.00% | 1,650 |
| 2022-05-23 | 2022-05-19 | 0.420 | 4,001 | +0 | 0.00% | 1,680 |
| 2022-05-20 | 2022-05-18 | 0.420 | 4,001 | +0 | 0.00% | 1,680 |
| 2022-05-19 | 2022-05-17 | 0.412 | 4,001 | +0 | 0.00% | 1,650 |
| 2022-05-18 | 2022-05-16 | 0.412 | 4,001 | +0 | 0.00% | 1,650 |
| 2022-05-17 | 2022-05-13 | 0.412 | 4,001 | +0 | 0.00% | 1,650 |
| 2022-05-16 | 2022-05-12 | 0.412 | 4,001 | +0 | 0.00% | 1,650 |
| 2022-05-13 | 2022-05-11 | 0.420 | 4,001 | +0 | 0.00% | 1,680 |
| 2022-05-12 | 2022-05-10 | 0.420 | 4,001 | +0 | 0.00% | 1,680 |
| 2022-05-11 | 2022-05-06 | 0.420 | 4,001 | +0 | 0.00% | 1,680 |
| 2022-05-10 | 2022-05-05 | 0.382 | 4,001 | +0 | 0.00% | 1,530 |
| 2022-05-06 | 2022-05-04 | 0.382 | 4,001 | +0 | 0.00% | 1,530 |
| 2022-05-05 | 2022-05-03 | 0.390 | 4,001 | +0 | 0.00% | 1,560 |
| 2022-05-04 | 2022-04-29 | 0.390 | 4,001 | +0 | 0.00% | 1,560 |
| 2022-05-03 | 2022-04-28 | 0.390 | 4,001 | +0 | 0.00% | 1,560 |
| 2022-04-29 | 2022-04-27 | 0.390 | 4,001 | +0 | 0.00% | 1,560 |
| 2022-04-28 | 2022-04-26 | 0.390 | 4,001 | +0 | 0.00% | 1,560 |
| 2022-04-27 | 2022-04-25 | 0.390 | 4,001 | +0 | 0.00% | 1,560 |
| 2022-04-26 | 2022-04-22 | 0.390 | 4,001 | +0 | 0.00% | 1,560 |
| 2022-04-25 | 2022-04-21 | 0.405 | 4,001 | +0 | 0.00% | 1,620 |
| 2022-04-22 | 2022-04-20 | 0.405 | 4,001 | +0 | 0.00% | 1,620 |
| 2022-04-21 | 2022-04-19 | 0.412 | 4,001 | +0 | 0.00% | 1,650 |
| 2022-04-20 | 2022-04-14 | 0.405 | 4,001 | +0 | 0.00% | 1,620 |
| 2022-04-19 | 2022-04-13 | 0.420 | 4,001 | +0 | 0.00% | 1,680 |
| 2022-04-14 | 2022-04-12 | 0.420 | 4,001 | +0 | 0.00% | 1,680 |
| 2022-04-13 | 2022-04-11 | 0.420 | 4,001 | +0 | 0.00% | 1,680 |
| 2022-04-12 | 2022-04-08 | 0.427 | 4,001 | +0 | 0.00% | 1,710 |
| 2022-04-11 | 2022-04-07 | 0.427 | 4,001 | +0 | 0.00% | 1,710 |
| 2022-04-08 | 2022-04-06 | 0.420 | 4,001 | +0 | 0.00% | 1,680 |
| 2022-04-07 | 2022-04-04 | 0.405 | 4,001 | +0 | 0.00% | 1,620 |
| 2022-04-06 | 2022-04-01 | 0.435 | 4,001 | +0 | 0.00% | 1,740 |
| 2022-04-04 | 2022-03-31 | 0.517 | 4,001 | +0 | 0.00% | 2,070 |
| 2022-04-01 | 2022-03-30 | 0.517 | 4,001 | +0 | 0.00% | 2,070 |
| 2022-03-31 | 2022-03-29 | 0.517 | 4,001 | +0 | 0.00% | 2,070 |
| 2022-03-30 | 2022-03-28 | 0.517 | 4,001 | +0 | 0.00% | 2,070 |
| 2022-03-29 | 2022-03-25 | 0.517 | 4,001 | +0 | 0.00% | 2,070 |
| 2022-03-28 | 2022-03-24 | 0.517 | 4,001 | +0 | 0.00% | 2,070 |
| 2022-03-25 | 2022-03-23 | 0.510 | 4,001 | +0 | 0.00% | 2,040 |
| 2022-03-24 | 2022-03-22 | 0.510 | 4,001 | +0 | 0.00% | 2,040 |
| 2022-03-23 | 2022-03-21 | 0.502 | 4,001 | +0 | 0.00% | 2,010 |
| 2022-03-22 | 2022-03-18 | 0.502 | 4,001 | +0 | 0.00% | 2,010 |
| 2022-03-21 | 2022-03-17 | 0.502 | 4,001 | +0 | 0.00% | 2,010 |
| 2022-03-18 | 2022-03-16 | 0.472 | 4,001 | +0 | 0.00% | 1,890 |
| 2022-03-17 | 2022-03-15 | 0.465 | 4,001 | +0 | 0.00% | 1,860 |
| 2022-03-16 | 2022-03-14 | 0.472 | 4,001 | +0 | 0.00% | 1,890 |
| 2022-03-15 | 2022-03-11 | 0.495 | 4,001 | +0 | 0.00% | 1,980 |
| 2022-03-14 | 2022-03-10 | 0.495 | 4,001 | +0 | 0.00% | 1,980 |
| 2022-03-11 | 2022-03-09 | 0.480 | 4,001 | +0 | 0.00% | 1,920 |
| 2022-03-10 | 2022-03-08 | 0.480 | 4,001 | +0 | 0.00% | 1,920 |
| 2022-03-09 | 2022-03-07 | 0.480 | 4,001 | +0 | 0.00% | 1,920 |
| 2022-03-08 | 2022-03-04 | 0.480 | 4,001 | +0 | 0.00% | 1,920 |
| 2022-03-07 | 2022-03-03 | 0.480 | 4,001 | +0 | 0.00% | 1,920 |
| 2022-03-04 | 2022-03-02 | 0.525 | 4,001 | +0 | 0.00% | 2,100 |
| 2022-03-03 | 2022-03-01 | 0.525 | 4,001 | +0 | 0.00% | 2,100 |
| 2022-03-02 | 2022-02-28 | 0.547 | 4,001 | +0 | 0.00% | 2,190 |
| 2022-03-01 | 2022-02-25 | 0.495 | 4,001 | +0 | 0.00% | 1,980 |
| 2022-02-28 | 2022-02-24 | 0.495 | 4,001 | +0 | 0.00% | 1,980 |
| 2022-02-25 | 2022-02-23 | 0.525 | 4,001 | +0 | 0.00% | 2,100 |
| 2022-02-24 | 2022-02-22 | 0.510 | 4,001 | +0 | 0.00% | 2,040 |
| 2022-02-23 | 2022-02-21 | 0.517 | 4,001 | +0 | 0.00% | 2,070 |
| 2022-02-22 | 2022-02-18 | 0.525 | 4,001 | +0 | 0.00% | 2,100 |
| 2022-02-21 | 2022-02-17 | 0.532 | 4,001 | +0 | 0.00% | 2,130 |
| 2022-02-18 | 2022-02-16 | 0.532 | 4,001 | +0 | 0.00% | 2,130 |
| 2022-02-17 | 2022-02-15 | 0.517 | 4,001 | +0 | 0.00% | 2,070 |
| 2022-02-16 | 2022-02-14 | 0.517 | 4,001 | +0 | 0.00% | 2,070 |
| 2022-02-15 | 2022-02-11 | 0.517 | 4,001 | +0 | 0.00% | 2,070 |
| 2022-02-14 | 2022-02-10 | 0.517 | 4,001 | +0 | 0.00% | 2,070 |
| 2022-02-11 | 2022-02-09 | 0.517 | 4,001 | +0 | 0.00% | 2,070 |
| 2022-02-10 | 2022-02-08 | 0.510 | 4,001 | +0 | 0.00% | 2,040 |
| 2022-02-09 | 2022-02-07 | 0.510 | 4,001 | +0 | 0.00% | 2,040 |
| 2022-02-08 | 2022-02-04 | 0.502 | 4,001 | +0 | 0.00% | 2,010 |
| 2022-02-07 | 2022-01-31 | 0.510 | 4,001 | +0 | 0.00% | 2,040 |
| 2022-02-04 | 2022-01-27 | 0.502 | 4,001 | +0 | 0.00% | 2,010 |
| 2022-01-28 | 2022-01-26 | 0.532 | 4,001 | +0 | 0.00% | 2,130 |
| 2022-01-27 | 2022-01-25 | 0.525 | 4,001 | +0 | 0.00% | 2,100 |
| 2022-01-26 | 2022-01-24 | 0.525 | 4,001 | +0 | 0.00% | 2,100 |
| 2022-01-25 | 2022-01-21 | 0.525 | 4,001 | +0 | 0.00% | 2,100 |
| 2022-01-24 | 2022-01-20 | 0.525 | 4,001 | +0 | 0.00% | 2,100 |
| 2022-01-21 | 2022-01-19 | 0.510 | 4,001 | +0 | 0.00% | 2,040 |
| 2022-01-20 | 2022-01-18 | 0.495 | 4,001 | +0 | 0.00% | 1,980 |
| 2022-01-19 | 2022-01-17 | 0.510 | 4,001 | +0 | 0.00% | 2,040 |
| 2022-01-18 | 2022-01-14 | 0.510 | 4,001 | +0 | 0.00% | 2,040 |
| 2022-01-17 | 2022-01-13 | 0.510 | 4,001 | +0 | 0.00% | 2,040 |
| 2022-01-14 | 2022-01-12 | 0.495 | 4,001 | +0 | 0.00% | 1,980 |
| 2022-01-13 | 2022-01-11 | 0.487 | 4,001 | +0 | 0.00% | 1,950 |
| 2022-01-12 | 2022-01-10 | 0.480 | 4,001 | +0 | 0.00% | 1,920 |
| 2022-01-11 | 2022-01-07 | 0.472 | 4,001 | +0 | 0.00% | 1,890 |
| 2022-01-10 | 2022-01-06 | 0.472 | 4,001 | +0 | 0.00% | 1,890 |
| 2022-01-07 | 2022-01-05 | 0.487 | 4,001 | +0 | 0.00% | 1,950 |
| 2022-01-06 | 2022-01-04 | 0.487 | 4,001 | +0 | 0.00% | 1,950 |
| 2022-01-05 | 2022-01-03 | 0.487 | 4,001 | +0 | 0.00% | 1,950 |
| 2022-01-04 | 2021-12-31 | 0.487 | 4,001 | +0 | 0.00% | 1,950 |
| 2022-01-03 | 2021-12-29 | 0.495 | 4,001 | +0 | 0.00% | 1,980 |
| 2021-12-30 | 2021-12-28 | 0.480 | 4,001 | +0 | 0.00% | 1,920 |
| 2021-12-29 | 2021-12-24 | 0.495 | 4,001 | +0 | 0.00% | 1,980 |
| 2021-12-28 | 2021-12-22 | 0.495 | 4,001 | +0 | 0.00% | 1,980 |
| 2021-12-23 | 2021-12-21 | 0.495 | 4,001 | +0 | 0.00% | 1,980 |
| 2021-12-22 | 2021-12-20 | 0.487 | 4,001 | +0 | 0.00% | 1,950 |
| 2021-12-21 | 2021-12-17 | 0.480 | 4,001 | +0 | 0.00% | 1,920 |
| 2021-12-20 | 2021-12-16 | 0.480 | 4,001 | +0 | 0.00% | 1,920 |
| 2021-12-17 | 2021-12-15 | 0.487 | 4,001 | +0 | 0.00% | 1,950 |
| 2021-12-16 | 2021-12-14 | 0.487 | 4,001 | +0 | 0.00% | 1,950 |
| 2021-12-15 | 2021-12-13 | 0.487 | 4,001 | +0 | 0.00% | 1,950 |
| 2021-12-14 | 2021-12-10 | 0.480 | 4,001 | +0 | 0.00% | 1,920 |
| 2021-12-13 | 2021-12-09 | 0.480 | 4,001 | +0 | 0.00% | 1,920 |
| 2021-12-10 | 2021-12-08 | 0.480 | 4,001 | +0 | 0.00% | 1,920 |
| 2021-12-09 | 2021-12-07 | 0.480 | 4,001 | +0 | 0.00% | 1,920 |
| 2021-12-08 | 2021-12-06 | 0.480 | 4,001 | +0 | 0.00% | 1,920 |
| 2021-12-07 | 2021-12-03 | 0.495 | 4,001 | +0 | 0.00% | 1,980 |
| 2021-12-06 | 2021-12-02 | 0.495 | 4,001 | +0 | 0.00% | 1,980 |
| 2021-12-03 | 2021-12-01 | 0.487 | 4,001 | +0 | 0.00% | 1,950 |
| 2021-12-02 | 2021-11-30 | 0.495 | 4,001 | +0 | 0.00% | 1,980 |
| 2021-12-01 | 2021-11-29 | 0.495 | 4,001 | +0 | 0.00% | 1,980 |
| 2021-11-30 | 2021-11-26 | 0.495 | 4,001 | +0 | 0.00% | 1,980 |
| 2021-11-29 | 2021-11-25 | 0.487 | 4,001 | +0 | 0.00% | 1,950 |
| 2021-11-26 | 2021-11-24 | 0.487 | 4,001 | +0 | 0.00% | 1,950 |
| 2021-11-25 | 2021-11-23 | 0.487 | 4,001 | +0 | 0.00% | 1,950 |
| 2021-11-24 | 2021-11-22 | 0.487 | 4,001 | +0 | 0.00% | 1,950 |
| 2021-11-23 | 2021-11-19 | 0.517 | 4,001 | +0 | 0.00% | 2,070 |
| 2021-11-22 | 2021-11-18 | 0.495 | 4,001 | +0 | 0.00% | 1,980 |
| 2021-11-19 | 2021-11-17 | 0.495 | 4,001 | +0 | 0.00% | 1,980 |
| 2021-11-18 | 2021-11-16 | 0.517 | 4,001 | +0 | 0.00% | 2,070 |
| 2021-11-17 | 2021-11-15 | 0.495 | 4,001 | +0 | 0.00% | 1,980 |
| 2021-11-16 | 2021-11-12 | 0.495 | 4,001 | +0 | 0.00% | 1,980 |
| 2021-11-15 | 2021-11-11 | 0.502 | 4,001 | +0 | 0.00% | 2,010 |
| 2021-11-12 | 2021-11-10 | 0.487 | 4,001 | +0 | 0.00% | 1,950 |
| 2021-11-11 | 2021-11-09 | 0.510 | 4,001 | +0 | 0.00% | 2,040 |
| 2021-11-10 | 2021-11-08 | 0.502 | 4,001 | +0 | 0.00% | 2,010 |
| 2021-11-09 | 2021-11-05 | 0.487 | 4,001 | +0 | 0.00% | 1,950 |
| 2021-11-08 | 2021-11-04 | 0.502 | 4,001 | +0 | 0.00% | 2,010 |
| 2021-11-05 | 2021-11-03 | 0.502 | 4,001 | +0 | 0.00% | 2,010 |
| 2021-11-04 | 2021-11-02 | 0.502 | 4,001 | +0 | 0.00% | 2,010 |
| 2021-11-03 | 2021-11-01 | 0.502 | 4,001 | +0 | 0.00% | 2,010 |
| 2021-11-02 | 2021-10-29 | 0.502 | 4,001 | +0 | 0.00% | 2,010 |
| 2021-11-01 | 2021-10-28 | 0.502 | 4,001 | +0 | 0.00% | 2,010 |
| 2021-10-29 | 2021-10-27 | 0.517 | 4,001 | +0 | 0.00% | 2,070 |
| 2021-10-28 | 2021-10-26 | 0.517 | 4,001 | +0 | 0.00% | 2,070 |
| 2021-10-27 | 2021-10-25 | 0.525 | 4,001 | +0 | 0.00% | 2,100 |
| 2021-10-26 | 2021-10-22 | 0.517 | 4,001 | +0 | 0.00% | 2,070 |
| 2021-10-25 | 2021-10-21 | 0.547 | 4,001 | +0 | 0.00% | 2,190 |
| 2021-10-22 | 2021-10-20 | 0.547 | 4,001 | +0 | 0.00% | 2,190 |
| 2021-10-21 | 2021-10-19 | 0.547 | 4,001 | +0 | 0.00% | 2,190 |
| 2021-10-20 | 2021-10-18 | 0.525 | 4,001 | +0 | 0.00% | 2,100 |
| 2021-10-19 | 2021-10-15 | 0.525 | 4,001 | +0 | 0.00% | 2,100 |
| 2021-10-18 | 2021-10-12 | 0.502 | 4,001 | +0 | 0.00% | 2,010 |
| 2021-10-15 | 2021-10-11 | 0.540 | 4,001 | +0 | 0.00% | 2,160 |
| 2021-10-12 | 2021-10-08 | 0.510 | 4,001 | +0 | 0.00% | 2,040 |
| 2021-10-11 | 2021-10-07 | 0.510 | 4,001 | +0 | 0.00% | 2,040 |
| 2021-10-08 | 2021-10-06 | 0.510 | 4,001 | +0 | 0.00% | 2,040 |
| 2021-10-07 | 2021-10-05 | 0.510 | 4,001 | +0 | 0.00% | 2,040 |
| 2021-10-06 | 2021-10-04 | 0.532 | 4,001 | +0 | 0.00% | 2,130 |
| 2021-10-05 | 2021-09-30 | 0.532 | 4,001 | +0 | 0.00% | 2,130 |
| 2021-10-04 | 2021-09-29 | 0.532 | 4,001 | +0 | 0.00% | 2,130 |
| 2021-09-30 | 2021-09-28 | 0.517 | 4,001 | +0 | 0.00% | 2,070 |
| 2021-09-29 | 2021-09-27 | 0.532 | 4,001 | +0 | 0.00% | 2,130 |
| 2021-09-28 | 2021-09-24 | 0.525 | 4,001 | +0 | 0.00% | 2,100 |
| 2021-09-27 | 2021-09-23 | 0.532 | 4,001 | +0 | 0.00% | 2,130 |
| 2021-09-24 | 2021-09-21 | 0.532 | 4,001 | +0 | 0.00% | 2,130 |
| 2021-09-23 | 2021-09-20 | 0.525 | 4,001 | +0 | 0.00% | 2,100 |
| 2021-09-21 | 2021-09-17 | 0.532 | 4,001 | +0 | 0.00% | 2,130 |
| 2021-09-20 | 2021-09-16 | 0.532 | 4,001 | +0 | 0.00% | 2,130 |
| 2021-09-17 | 2021-09-15 | 0.555 | 4,001 | +0 | 0.00% | 2,220 |
| 2021-09-16 | 2021-09-14 | 0.525 | 4,001 | +0 | 0.00% | 2,100 |
| 2021-09-15 | 2021-09-13 | 0.525 | 4,001 | +0 | 0.00% | 2,100 |
| 2021-09-14 | 2021-09-10 | 0.525 | 4,001 | +0 | 0.00% | 2,100 |
| 2021-09-13 | 2021-09-09 | 0.532 | 4,001 | +0 | 0.00% | 2,130 |
| 2021-09-10 | 2021-09-08 | 0.517 | 4,001 | +0 | 0.00% | 2,070 |
| 2021-09-09 | 2021-09-07 | 0.532 | 4,001 | +0 | 0.00% | 2,130 |
| 2021-09-08 | 2021-09-06 | 0.532 | 4,001 | +0 | 0.00% | 2,130 |
| 2021-09-07 | 2021-09-03 | 0.510 | 4,001 | +0 | 0.00% | 2,040 |
| 2021-09-06 | 2021-09-02 | 0.510 | 4,001 | +0 | 0.00% | 2,040 |
| 2021-09-03 | 2021-09-01 | 0.510 | 4,001 | +0 | 0.00% | 2,040 |
| 2021-09-02 | 2021-08-31 | 0.517 | 4,001 | +0 | 0.00% | 2,070 |
| 2021-09-01 | 2021-08-30 | 0.517 | 4,001 | +0 | 0.00% | 2,070 |
| 2021-08-31 | 2021-08-27 | 0.540 | 4,001 | +0 | 0.00% | 2,160 |
| 2021-08-30 | 2021-08-26 | 0.502 | 4,001 | +0 | 0.00% | 2,010 |
| 2021-08-27 | 2021-08-25 | 0.510 | 4,001 | +0 | 0.00% | 2,040 |
| 2021-08-26 | 2021-08-24 | 0.525 | 4,001 | +0 | 0.00% | 2,100 |
| 2021-08-25 | 2021-08-23 | 0.510 | 4,001 | +0 | 0.00% | 2,040 |
| 2021-08-24 | 2021-08-20 | 0.502 | 4,001 | +0 | 0.00% | 2,010 |
| 2021-08-23 | 2021-08-19 | 0.525 | 4,001 | +0 | 0.00% | 2,100 |
| 2021-08-20 | 2021-08-18 | 0.540 | 4,001 | +0 | 0.00% | 2,160 |
| 2021-08-19 | 2021-08-17 | 0.525 | 4,001 | +0 | 0.00% | 2,100 |
| 2021-08-18 | 2021-08-16 | 0.600 | 4,001 | +0 | 0.00% | 2,400 |
| 2021-08-17 | 2021-08-13 | 0.600 | 4,001 | +0 | 0.00% | 2,400 |
| 2021-08-16 | 2021-08-12 | 0.600 | 4,001 | +0 | 0.00% | 2,400 |
| 2021-08-13 | 2021-08-11 | 0.600 | 4,001 | +0 | 0.00% | 2,400 |
| 2021-08-12 | 2021-08-10 | 0.600 | 4,001 | +0 | 0.00% | 2,400 |
| 2021-08-11 | 2021-08-09 | 0.592 | 4,001 | +0 | 0.00% | 2,370 |
| 2021-08-10 | 2021-08-06 | 0.585 | 4,001 | +0 | 0.00% | 2,340 |
| 2021-08-09 | 2021-08-05 | 0.585 | 4,001 | +0 | 0.00% | 2,340 |
| 2021-08-06 | 2021-08-04 | 0.585 | 4,001 | +0 | 0.00% | 2,340 |
| 2021-08-05 | 2021-08-03 | 0.585 | 4,001 | +0 | 0.00% | 2,340 |
| 2021-08-04 | 2021-08-02 | 0.585 | 4,001 | +0 | 0.00% | 2,340 |
| 2021-08-03 | 2021-07-30 | 0.585 | 4,001 | +0 | 0.00% | 2,340 |
| 2021-08-02 | 2021-07-29 | 0.600 | 4,001 | +0 | 0.00% | 2,400 |
| 2021-07-30 | 2021-07-28 | 0.600 | 4,001 | +0 | 0.00% | 2,400 |
| 2021-07-29 | 2021-07-27 | 0.592 | 4,001 | +0 | 0.00% | 2,370 |
| 2021-07-28 | 2021-07-26 | 0.600 | 4,001 | +0 | 0.00% | 2,400 |
| 2021-07-27 | 2021-07-23 | 0.600 | 4,001 | +0 | 0.00% | 2,400 |
| 2021-07-26 | 2021-07-22 | 0.622 | 4,001 | +0 | 0.00% | 2,490 |
| 2021-07-23 | 2021-07-21 | 0.600 | 4,001 | +0 | 0.00% | 2,400 |
| 2021-07-22 | 2021-07-20 | 0.607 | 4,001 | +0 | 0.00% | 2,430 |
| 2021-07-21 | 2021-07-19 | 0.600 | 4,001 | +0 | 0.00% | 2,400 |
| 2021-07-20 | 2021-07-16 | 0.600 | 4,001 | +0 | 0.00% | 2,400 |
| 2021-07-19 | 2021-07-15 | 0.600 | 4,001 | +0 | 0.00% | 2,400 |
| 2021-07-16 | 2021-07-14 | 0.600 | 4,001 | +0 | 0.00% | 2,400 |
| 2021-07-15 | 2021-07-13 | 0.622 | 4,001 | +0 | 0.00% | 2,490 |
| 2021-07-14 | 2021-07-12 | 0.615 | 4,001 | +0 | 0.00% | 2,460 |
| 2021-07-13 | 2021-07-09 | 0.615 | 4,001 | +0 | 0.00% | 2,460 |
| 2021-07-12 | 2021-07-08 | 0.607 | 4,001 | +0 | 0.00% | 2,430 |
| 2021-07-09 | 2021-07-07 | 0.615 | 4,001 | +0 | 0.00% | 2,460 |
| 2021-07-08 | 2021-07-06 | 0.607 | 4,001 | +0 | 0.00% | 2,430 |
| 2021-07-07 | 2021-07-05 | 0.600 | 4,001 | +0 | 0.00% | 2,400 |
| 2021-07-06 | 2021-07-02 | 0.600 | 4,001 | +0 | 0.00% | 2,400 |
| 2021-07-05 | 2021-06-30 | 0.600 | 4,001 | +0 | 0.00% | 2,400 |
| 2021-07-02 | 2021-06-29 | 0.622 | 4,001 | +0 | 0.00% | 2,490 |
| 2021-06-30 | 2021-06-28 | 0.630 | 4,001 | +0 | 0.00% | 2,520 |
| 2021-06-29 | 2021-06-25 | 0.600 | 4,001 | +0 | 0.00% | 2,400 |
| 2021-06-28 | 2021-06-24 | 0.607 | 4,001 | +0 | 0.00% | 2,430 |
| 2021-06-25 | 2021-06-23 | 0.592 | 4,001 | +0 | 0.00% | 2,370 |
| 2021-06-24 | 2021-06-22 | 0.622 | 4,001 | +0 | 0.00% | 2,490 |
| 2021-06-23 | 2021-06-21 | 0.622 | 4,001 | +0 | 0.00% | 2,490 |
| 2021-06-22 | 2021-06-18 | 0.600 | 4,001 | +0 | 0.00% | 2,400 |
| 2021-06-21 | 2021-06-17 | 0.951 | 4,001 | +0 | 0.00% | 3,807 |
| 2021-06-18 | 2021-06-16 | 0.933 | 4,001 | +785 | 0.00% | 3,732 |
| 2021-06-17 | 2021-06-15 | 0.951 | 3,216 | +0 | 0.00% | 3,060 |
| 2021-06-16 | 2021-06-11 | 0.933 | 3,216 | +0 | 0.00% | 3,000 |
| 2021-06-15 | 2021-06-10 | 0.951 | 3,216 | +0 | 0.00% | 3,060 |
| 2021-06-11 | 2021-06-09 | 0.970 | 3,216 | +0 | 0.00% | 3,120 |
| 2021-06-10 | 2021-06-08 | 0.970 | 3,216 | +0 | 0.00% | 3,120 |
| 2021-06-09 | 2021-06-07 | 0.951 | 3,216 | +0 | 0.00% | 3,060 |
| 2021-06-08 | 2021-06-04 | 0.951 | 3,216 | +0 | 0.00% | 3,060 |
| 2021-06-07 | 2021-06-03 | 0.923 | 3,216 | +0 | 0.00% | 2,970 |
| 2021-06-04 | 2021-06-02 | 0.970 | 3,216 | +0 | 0.00% | 3,120 |
| 2021-06-03 | 2021-06-01 | 0.923 | 3,216 | +0 | 0.00% | 2,970 |
| 2021-06-02 | 2021-05-31 | 0.914 | 3,216 | +0 | 0.00% | 2,940 |
| 2021-06-01 | 2021-05-28 | 0.905 | 3,216 | +0 | 0.00% | 2,910 |
| 2021-05-31 | 2021-05-27 | 0.905 | 3,216 | +0 | 0.00% | 2,910 |
| 2021-05-28 | 2021-05-26 | 0.895 | 3,216 | +0 | 0.00% | 2,880 |
| 2021-05-27 | 2021-05-25 | 0.923 | 3,216 | +0 | 0.00% | 2,970 |
| 2021-05-26 | 2021-05-24 | 0.895 | 3,216 | +0 | 0.00% | 2,880 |
| 2021-05-25 | 2021-05-21 | 0.895 | 3,216 | +0 | 0.00% | 2,880 |
| 2021-05-24 | 2021-05-20 | 0.867 | 3,216 | +0 | 0.00% | 2,790 |
| 2021-05-21 | 2021-05-18 | 0.877 | 3,216 | +0 | 0.00% | 2,820 |
| 2021-05-20 | 2021-05-17 | 0.867 | 3,216 | +0 | 0.00% | 2,790 |
| 2021-05-18 | 2021-05-14 | 0.867 | 3,216 | +0 | 0.00% | 2,790 |
| 2021-05-17 | 2021-05-13 | 0.858 | 3,216 | +0 | 0.00% | 2,760 |
| 2021-05-14 | 2021-05-12 | 0.867 | 3,216 | +0 | 0.00% | 2,790 |
| 2021-05-13 | 2021-05-11 | 0.886 | 3,216 | +0 | 0.00% | 2,850 |
| 2021-05-12 | 2021-05-10 | 0.895 | 3,216 | +0 | 0.00% | 2,880 |
| 2021-05-11 | 2021-05-07 | 0.858 | 3,216 | +0 | 0.00% | 2,760 |
| 2021-05-10 | 2021-05-06 | 0.895 | 3,216 | +0 | 0.00% | 2,880 |
| 2021-05-07 | 2021-05-05 | 0.821 | 3,216 | +0 | 0.00% | 2,640 |
| 2021-05-06 | 2021-05-04 | 0.812 | 3,216 | +0 | 0.00% | 2,610 |
| 2021-05-05 | 2021-05-03 | 0.812 | 3,216 | +0 | 0.00% | 2,610 |
| 2021-05-04 | 2021-04-30 | 0.821 | 3,216 | +0 | 0.00% | 2,640 |
| 2021-05-03 | 2021-04-29 | 0.821 | 3,216 | +0 | 0.00% | 2,640 |
| 2021-04-30 | 2021-04-28 | 0.802 | 3,216 | +0 | 0.00% | 2,580 |
| 2021-04-29 | 2021-04-27 | 0.793 | 3,216 | +0 | 0.00% | 2,550 |
| 2021-04-28 | 2021-04-26 | 0.802 | 3,216 | +0 | 0.00% | 2,580 |
| 2021-04-27 | 2021-04-23 | 0.812 | 3,216 | +0 | 0.00% | 2,610 |
| 2021-04-26 | 2021-04-22 | 0.802 | 3,216 | +0 | 0.00% | 2,580 |
| 2021-04-23 | 2021-04-21 | 0.802 | 3,216 | +0 | 0.00% | 2,580 |
| 2021-04-22 | 2021-04-20 | 0.793 | 3,216 | +0 | 0.00% | 2,550 |
| 2021-04-21 | 2021-04-19 | 0.793 | 3,216 | +0 | 0.00% | 2,550 |
| 2021-04-20 | 2021-04-16 | 0.765 | 3,216 | +0 | 0.00% | 2,460 |
| 2021-04-19 | 2021-04-15 | 0.765 | 3,216 | +0 | 0.00% | 2,460 |
| 2021-04-16 | 2021-04-14 | 0.774 | 3,216 | +0 | 0.00% | 2,490 |
| 2021-04-15 | 2021-04-13 | 0.765 | 3,216 | +0 | 0.00% | 2,460 |
| 2021-04-14 | 2021-04-12 | 0.774 | 3,216 | +0 | 0.00% | 2,490 |
| 2021-04-13 | 2021-04-09 | 0.756 | 3,216 | +0 | 0.00% | 2,430 |
| 2021-04-12 | 2021-04-08 | 0.784 | 3,216 | +0 | 0.00% | 2,520 |
| 2021-04-09 | 2021-04-07 | 0.784 | 3,216 | +0 | 0.00% | 2,520 |
| 2021-04-08 | 2021-04-01 | 0.746 | 3,216 | +0 | 0.00% | 2,400 |
| 2021-04-07 | 2021-03-31 | 0.709 | 3,216 | +0 | 0.00% | 2,280 |
| 2021-04-01 | 2021-03-30 | 0.690 | 3,216 | +0 | 0.00% | 2,220 |
| 2021-03-31 | 2021-03-29 | 0.653 | 3,216 | +0 | 0.00% | 2,100 |
| 2021-03-30 | 2021-03-26 | 0.672 | 3,216 | +0 | 0.00% | 2,160 |
| 2021-03-29 | 2021-03-25 | 0.681 | 3,216 | +0 | 0.00% | 2,190 |
| 2021-03-26 | 2021-03-24 | 0.690 | 3,216 | +0 | 0.00% | 2,220 |
| 2021-03-25 | 2021-03-23 | 0.700 | 3,216 | +0 | 0.00% | 2,250 |
| 2021-03-24 | 2021-03-22 | 0.653 | 3,216 | +0 | 0.00% | 2,100 |
| 2021-03-23 | 2021-03-19 | 0.653 | 3,216 | +0 | 0.00% | 2,100 |
| 2021-03-22 | 2021-03-18 | 0.672 | 3,216 | +0 | 0.00% | 2,160 |
| 2021-03-19 | 2021-03-17 | 0.709 | 3,216 | +0 | 0.00% | 2,280 |
| 2021-03-18 | 2021-03-16 | 0.681 | 3,216 | +0 | 0.00% | 2,190 |
| 2021-03-17 | 2021-03-15 | 0.672 | 3,216 | +0 | 0.00% | 2,160 |
| 2021-03-16 | 2021-03-12 | 0.662 | 3,216 | +0 | 0.00% | 2,130 |
| 2021-03-15 | 2021-03-11 | 0.653 | 3,216 | +0 | 0.00% | 2,100 |
| 2021-03-12 | 2021-03-10 | 0.653 | 3,216 | +0 | 0.00% | 2,100 |
| 2021-03-11 | 2021-03-09 | 0.644 | 3,216 | +0 | 0.00% | 2,070 |
| 2021-03-10 | 2021-03-08 | 0.737 | 3,216 | +0 | 0.00% | 2,370 |
| 2021-03-09 | 2021-03-05 | 0.765 | 3,216 | +0 | 0.00% | 2,460 |
| 2021-03-08 | 2021-03-04 | 0.756 | 3,216 | -16,081 | 0.00% | 2,430 |
| 2021-02-04 | 2021-02-02 | 0.672 | 19,297 | -12,865 | 0.00% | 12,960 |
| 2021-02-03 | 2021-02-01 | 0.662 | 32,162 | -40,739 | 0.00% | 21,300 |
| 2021-02-02 | 2021-01-29 | 0.653 | 72,901 | +40,739 | 0.01% | 47,600 |
| 2020-12-11 | 2020-12-09 | 0.588 | 32,162 | -4,288 | 0.00% | 18,900 |
| 2020-11-24 | 2020-11-20 | 0.681 | 36,450 | -7,505 | 0.00% | 24,820 |
| 2020-09-22 | 2020-09-18 | 0.653 | 43,955 | +17,153 | 0.01% | 28,700 |
| 2020-08-25 | 2020-08-21 | 0.877 | 26,802 | +16,081 | 0.00% | 23,500 |
| 2020-08-14 | 2020-08-12 | 0.970 | 10,721 | -16,081 | 0.00% | 10,400 |
| 2020-08-10 | 2020-08-06 | 0.970 | 26,802 | -18,225 | 0.00% | 26,000 |
| 2020-07-30 | 2020-07-28 | 0.849 | 45,027 | +18,225 | 0.01% | 38,220 |
| 2020-07-21 | 2020-07-17 | 0.905 | 26,802 | -8,576 | 0.00% | 24,250 |
| 2020-07-13 | 2020-07-09 | 0.849 | 35,378 | +8,576 | 0.00% | 30,030 |
| 2020-07-06 | 2020-07-02 | 0.914 | 26,802 | -42,883 | 0.00% | 24,500 |
| 2020-06-18 | 2020-06-16 | 2.029 | 69,685 | +15,870 | 0.01% | 141,404 |
| 2020-04-27 | 2020-04-23 | 1.570 | 53,815 | +20,698 | 0.01% | 84,500 |
| 2020-04-02 | 2020-03-31 | 1.619 | 33,117 | +19,870 | 0.01% | 53,600 |
| 2019-12-19 | 2019-12-17 | 1.498 | 13,247 | -7,451 | 0.00% | 19,840 |
| 2018-06-19 | 2018-06-14 | 3.223 | 20,698 | +2,236 | 0.00% | 66,708 |
| 2017-06-08 | 2017-06-06 | 4.177 | 18,462 | +11,077 | 0.00% | 77,114 |
| 2017-06-07 | 2017-06-05 | 4.116 | 7,385 | +825 | 0.00% | 30,396 |
| 2016-09-13 | 2016-09-09 | 3.842 | 6,560 | -3,280 | 0.00% | 25,200 |
| 2016-02-25 | 2016-02-23 | 5.639 | 9,840 | +902 | 0.00% | 55,484 |
| 2016-02-18 | 2016-02-16 | 5.202 | 8,938 | +2,979 | 0.00% | 46,498 |
| 2015-09-10 | 2015-09-08 | 6.240 | 5,959 | +927 | 0.00% | 37,182 |
| 2015-06-19 | 2015-06-17 | 7.551 | 5,032 | -4,530 | 0.00% | 37,997 |
| 2015-06-08 | 2015-06-04 | 7.909 | 9,562 | -4,529 | 0.00% | 75,624 |
| 2015-06-04 | 2015-06-02 | 7.909 | 14,091 | +5,536 | 0.00% | 111,443 |
| 2015-06-03 | 2015-06-01 | 7.949 | 8,555 | +3,523 | 0.00% | 68,000 |
| 2015-05-29 | 2015-05-27 | 7.949 | 5,032 | +3,522 | 0.00% | 39,997 |
| 2015-05-28 | 2015-05-26 | 7.750 | 1,510 | +1,510 | 0.00% | 11,702 |
| 2013-09-16 | 2013-09-12 | 9.335 | 0 | -14,302 | ||
| 2013-06-27 | 2013-06-25 | 7.374 | 14,302 | +7,264 | 0.00% | 105,466 |
| 2013-06-13 | 2013-06-10 | 31.543 | 7,038 | -7,038 | 0.00% | 221,998 |
| 2013-06-11 | 2013-06-07 | 31.372 | 14,076 | +10,557 | 0.00% | 441,596 |
| 2013-06-05 | 2013-06-03 | 36.112 | 3,519 | +213 | 0.00% | 127,079 |
| 2013-05-31 | 2013-05-29 | 34.479 | 3,306 | +1,102 | 0.00% | 113,988 |
| 2013-05-30 | 2013-05-28 | 37.655 | 2,204 | +1,102 | 0.00% | 82,991 |
| 2013-05-28 | 2013-05-24 | 39.107 | 1,102 | +1,102 | 0.00% | 43,095 |
| 2009-09-15 | 2009-09-11 | 44.249 | 0 | -212 | ||
| 2009-09-07 | 2009-09-03 | 41.236 | 212 | -1,063 | 0.00% | 8,742 |
| 2009-09-04 | 2009-09-02 | 38.694 | 1,275 | +1,063 | 0.01% | 49,335 |
| 2009-08-28 | 2009-08-26 | 55.358 | 212 | +212 | 0.00% | 11,736 |
| 2009-08-27 | 2009-08-25 | 54.605 | 0 | -425 | ||
| 2009-08-26 | 2009-08-24 | 53.663 | 425 | +425 | 0.00% | 22,807 |
| 2009-04-01 | 2009-03-30 | 12.427 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy