History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.221 1,428,228 +0 0.09% 315,638
2025-10-13 2025-10-09 0.221 1,428,228 +0 0.09% 315,638
2025-10-10 2025-10-08 0.221 1,428,228 +0 0.09% 315,638
2025-10-09 2025-10-06 0.228 1,428,228 +0 0.09% 325,636
2025-10-08 2025-10-03 0.240 1,428,228 +0 0.09% 342,775
2025-10-06 2025-10-02 0.240 1,428,228 +0 0.09% 342,775
2025-10-03 2025-09-30 0.247 1,428,228 +0 0.09% 352,772
2025-10-02 2025-09-29 0.248 1,428,228 +0 0.09% 354,201
2025-09-30 2025-09-26 0.248 1,428,228 +0 0.09% 354,201
2025-09-29 2025-09-25 0.255 1,428,228 -38,000 0.09% 364,198
2025-09-23 2025-09-19 0.241 1,466,228 -40,000 0.09% 353,361
2025-09-17 2025-09-15 0.238 1,506,228 +38,000 0.10% 358,482
2025-09-16 2025-09-12 0.245 1,468,228 +40,000 0.09% 359,716
2025-09-08 2025-09-04 0.250 1,428,228 +400,000 0.09% 357,057
2025-08-27 2025-08-25 0.260 1,028,228 +260,000 0.07% 267,339
2025-08-26 2025-08-22 0.290 768,228 +70,000 0.05% 222,786
2025-08-12 2025-08-08 0.290 698,228 -88,000 0.04% 202,486
2025-08-05 2025-08-01 0.280 786,228 +88,000 0.05% 220,144
2025-08-01 2025-07-30 0.290 698,228 -30,000 0.04% 202,486
2025-07-30 2025-07-28 0.305 728,228 -10,000 0.05% 222,110
2025-07-29 2025-07-25 0.305 738,228 -60,000 0.05% 225,160
2025-07-23 2025-07-21 0.320 798,228 +30,000 0.05% 255,433
2025-07-21 2025-07-17 0.305 768,228 -20,000 0.05% 234,310
2025-07-16 2025-07-14 0.285 788,228 +10,000 0.05% 224,645
2025-07-09 2025-07-07 0.280 778,228 +120,000 0.05% 217,904
2025-07-04 2025-07-02 0.238 658,228 -510,000 0.04% 156,658
2025-07-03 2025-06-30 0.245 1,168,228 -260,000 0.07% 286,216
2025-07-02 2025-06-27 0.235 1,428,228 -530,000 0.09% 335,634
2025-06-23 2025-06-19 0.250 1,958,228 -12,000 0.12% 489,557
2025-06-11 2025-06-09 0.317 1,970,228 +138,262 0.13% 625,083
2025-06-05 2025-06-03 0.333 1,831,966 +29,754 0.13% 610,771
2025-06-02 2025-05-29 0.312 1,802,212 +353,333 0.12% 562,086
2025-05-30 2025-05-28 0.312 1,448,879 -212,000 0.10% 451,886
2025-05-29 2025-05-27 0.312 1,660,879 -42,772 0.11% 518,006
2025-05-28 2025-05-26 0.312 1,703,651 -66,947 0.12% 531,346
2025-05-27 2025-05-23 0.296 1,770,598 -14,877 0.12% 523,663
2025-05-26 2025-05-22 0.328 1,785,475 +52,070 0.12% 585,669
2025-05-22 2025-05-20 0.266 1,733,405 -18,596 0.12% 460,464
2025-05-21 2025-05-19 0.266 1,752,001 +794,070 0.12% 465,404
2025-05-20 2025-05-16 0.269 957,931 +117,158 0.07% 257,557
2025-05-16 2025-05-14 0.259 840,773 -3,720 0.06% 217,919
2025-04-30 2025-04-28 0.254 844,493 +9,299 0.06% 214,342
2025-04-23 2025-04-17 0.243 835,194 +35,333 0.06% 202,999
2025-04-17 2025-04-15 0.247 799,861 +1,860 0.05% 197,852
2025-04-03 2025-04-01 0.263 798,001 +3,719 0.05% 210,266
2025-03-31 2025-03-27 0.280 794,282 +37,193 0.05% 222,099
2025-03-26 2025-03-24 0.312 757,089 -5,579 0.05% 236,126
2025-03-24 2025-03-20 0.307 762,668 -59,509 0.05% 233,765
2025-03-21 2025-03-19 0.290 822,177 +102,281 0.06% 238,742
2025-03-20 2025-03-18 0.296 719,896 -327,298 0.05% 212,913
2025-03-18 2025-03-14 0.258 1,047,194 +132,035 0.07% 270,295
2025-03-17 2025-03-13 0.269 915,159 -107,860 0.06% 246,057
2025-03-14 2025-03-12 0.269 1,023,019 -256,632 0.07% 275,057
2025-03-13 2025-03-11 0.285 1,279,651 +197,123 0.09% 364,701
2025-03-07 2025-03-05 0.176 1,082,528 -182,245 0.07% 190,933
2025-02-11 2025-02-07 0.171 1,264,773 -96,702 0.09% 216,276
2025-02-05 2025-02-03 0.162 1,361,475 +278,947 0.09% 221,098
2024-10-16 2024-10-14 0.203 1,082,528 -1,859 0.07% 220,039
2024-10-14 2024-10-09 0.222 1,084,387 +112,371 0.07% 240,695
2024-09-02 2024-08-29 0.187 972,016 -173,361 0.07% 181,932
2024-07-17 2024-07-15 0.156 1,145,377 -15,003 0.09% 178,650
2024-07-04 2024-07-02 0.157 1,160,380 +30,005 0.09% 182,382
2024-06-24 2024-06-20 0.150 1,130,375 +8,335 0.09% 169,529
2024-04-30 2024-04-26 0.164 1,122,040 +13,335 0.09% 184,433
2024-04-15 2024-04-11 0.163 1,108,705 +166,694 0.08% 180,911
2023-11-24 2023-11-22 0.176 942,011 -288,380 0.07% 166,144
2023-11-20 2023-11-16 0.182 1,230,391 +56,676 0.09% 224,387
2023-09-21 2023-09-19 0.190 1,173,715 -306,717 0.09% 222,500
2023-09-05 2023-08-31 0.174 1,480,432 -60,010 0.11% 257,553
2023-07-21 2023-07-19 0.181 1,540,442 +1,667 0.12% 279,082
2023-07-12 2023-07-10 0.199 1,538,775 -370,061 0.12% 306,474
2023-06-27 2023-06-23 0.170 1,908,836 +10,002 0.15% 325,212
2023-06-19 2023-06-15 0.180 1,898,834 +533,421 0.15% 341,734
2023-06-16 2023-06-14 0.181 1,365,413 -66,678 0.10% 247,372
2023-06-14 2023-06-12 0.312 1,432,091 +286,418 0.11% 446,739
2023-05-17 2023-05-15 0.310 1,145,673 +200,033 0.11% 355,673
2023-05-11 2023-05-09 0.307 945,640 +60,010 0.09% 290,737
2023-04-26 2023-04-24 0.309 885,630 +1,333 0.08% 273,615
2023-04-06 2023-04-03 0.285 884,297 +13,336 0.08% 251,983
2023-02-09 2023-02-07 0.292 870,961 -666,776 0.08% 254,714
2022-07-07 2022-07-05 0.390 1,537,737 +13,336 0.15% 599,619
2022-06-22 2022-06-20 0.420 1,524,401 -13,336 0.15% 640,144
2022-06-07 2022-06-02 0.382 1,537,737 +20,003 0.15% 588,088
2022-05-27 2022-05-25 0.382 1,517,734 -65,344 0.15% 580,438
2022-05-26 2022-05-24 0.405 1,583,078 +65,344 0.15% 641,042
2022-04-27 2022-04-25 0.390 1,517,734 -66,677 0.15% 591,819
2022-04-06 2022-04-01 0.435 1,584,411 +93,348 0.15% 689,106
2022-03-28 2022-03-24 0.517 1,491,063 +40,007 0.14% 771,499
2022-03-14 2022-03-10 0.495 1,451,056 +66,678 0.14% 718,155
2022-03-08 2022-03-04 0.480 1,384,378 +768 0.13% 664,393
2021-12-30 2021-12-28 0.480 1,383,610 +41,340 0.13% 664,024
2021-12-28 2021-12-22 0.495 1,342,270 +64,010 0.13% 664,315
2021-11-29 2021-11-25 0.487 1,278,260 +10,669 0.12% 623,050
2021-09-14 2021-09-10 0.525 1,267,591 -29,339 0.12% 665,376
2021-09-08 2021-09-06 0.532 1,296,930 +4,001 0.12% 690,502
2021-08-26 2021-08-24 0.525 1,292,929 -2,667 0.12% 678,677
2021-08-25 2021-08-23 0.510 1,295,596 -133,355 0.12% 660,646
2021-08-24 2021-08-20 0.502 1,428,951 -366,727 0.14% 717,930
2021-08-23 2021-08-19 0.525 1,795,678 -66,677 0.17% 942,577
2021-08-19 2021-08-17 0.525 1,862,355 +64,010 0.18% 977,576
2021-08-12 2021-08-10 0.600 1,798,345 +66,678 0.17% 1,078,830
2021-08-05 2021-08-03 0.585 1,731,667 +66,677 0.17% 1,012,859
2021-08-04 2021-08-02 0.585 1,664,990 +68,011 0.16% 973,860
2021-07-22 2021-07-20 0.607 1,596,979 +120,020 0.15% 970,006
2021-07-12 2021-07-08 0.607 1,476,959 +66,678 0.14% 897,106
2021-07-09 2021-07-07 0.615 1,410,281 +85,347 0.13% 867,181
2021-07-08 2021-07-06 0.607 1,324,934 +100,016 0.13% 804,766
2021-07-06 2021-07-02 0.600 1,224,918 +60,010 0.12% 734,831
2021-06-22 2021-06-18 0.600 1,164,908 -34,672 0.11% 698,830
2021-06-21 2021-06-17 0.951 1,199,580 +53,342 0.11% 1,141,316
2021-06-18 2021-06-16 0.933 1,146,238 +192,590 0.11% 1,069,181
2021-06-17 2021-06-15 0.951 953,648 -32,162 0.11% 907,329
2021-06-16 2021-06-11 0.933 985,810 -147,946 0.12% 919,538
2021-06-15 2021-06-10 0.951 1,133,756 -33,234 0.13% 1,078,689
2021-05-28 2021-05-26 0.895 1,166,990 -8,576 0.14% 1,044,997
2021-05-27 2021-05-25 0.923 1,175,566 -10,721 0.14% 1,085,572
2021-05-10 2021-05-06 0.895 1,186,287 -20,369 0.14% 1,062,276
2021-05-07 2021-05-05 0.821 1,206,656 +124,360 0.14% 990,473
2021-05-06 2021-05-04 0.812 1,082,296 +444,909 0.13% 878,298
2021-05-04 2021-04-30 0.821 637,387 -37,522 0.08% 523,194
2021-05-03 2021-04-29 0.821 674,909 +34,306 0.08% 553,993
2021-04-26 2021-04-22 0.802 640,603 +103,991 0.08% 513,883
2021-04-21 2021-04-19 0.793 536,612 -32,162 0.06% 425,457
2021-04-15 2021-04-13 0.765 568,774 +5,360 0.07% 435,041
2021-04-09 2021-04-07 0.784 563,414 -106,135 0.07% 441,452
2021-04-08 2021-04-01 0.746 669,549 -41,811 0.08% 499,630
2021-04-07 2021-03-31 0.709 711,360 +134,009 0.08% 504,289
2021-04-01 2021-03-30 0.690 577,351 -53,603 0.07% 398,518
2021-03-31 2021-03-29 0.653 630,954 +50,387 0.08% 411,976
2021-03-30 2021-03-26 0.672 580,567 +3,216 0.07% 389,907
2021-03-26 2021-03-24 0.690 577,351 -36,450 0.07% 398,518
2021-03-25 2021-03-23 0.700 613,801 -115,784 0.07% 429,403
2021-03-23 2021-03-19 0.653 729,585 -4,288 0.09% 476,377
2021-03-11 2021-03-09 0.644 733,873 -18,225 0.09% 472,331
2021-03-02 2021-02-26 0.765 752,098 +28,945 0.09% 575,261
2021-03-01 2021-02-25 0.793 723,153 -53,603 0.09% 573,358
2021-02-26 2021-02-24 0.765 776,756 +57,892 0.09% 594,121
2021-02-24 2021-02-22 0.774 718,864 -21,442 0.09% 556,546
2021-02-22 2021-02-18 0.756 740,306 -6,432 0.09% 559,336
2021-02-17 2021-02-11 0.728 746,738 -12,865 0.09% 543,300
2021-02-09 2021-02-05 0.700 759,603 -1,072 0.09% 531,404
2021-01-28 2021-01-26 0.672 760,675 -3,216 0.09% 510,867
2021-01-27 2021-01-25 0.672 763,891 +5,360 0.09% 513,027
2021-01-26 2021-01-22 0.681 758,531 +1,072 0.09% 516,503
2021-01-25 2021-01-21 0.672 757,459 +1,072 0.09% 508,708
2021-01-22 2021-01-20 0.672 756,387 -150,090 0.09% 507,988
2021-01-21 2021-01-19 0.653 906,477 -15,009 0.11% 591,877
2021-01-19 2021-01-15 0.588 921,486 +16,081 0.11% 541,509
2021-01-08 2021-01-06 0.616 905,405 -7,504 0.11% 557,395
2021-01-06 2021-01-04 0.597 912,909 +46,099 0.11% 544,984
2020-12-29 2020-12-24 0.569 866,810 +84,694 0.10% 493,208
2020-12-28 2020-12-22 0.522 782,116 +32,162 0.09% 408,541
2020-12-22 2020-12-18 0.541 749,954 +16,081 0.09% 405,732
2020-12-14 2020-12-10 0.588 733,873 +21,441 0.09% 431,259
2020-12-09 2020-12-07 0.597 712,432 +160,811 0.08% 425,304
2020-12-04 2020-12-02 0.653 551,621 -26,802 0.07% 360,176
2020-12-02 2020-11-30 0.644 578,423 +85,766 0.07% 372,281
2020-12-01 2020-11-27 0.653 492,657 +69,684 0.06% 321,676
2020-11-30 2020-11-26 0.653 422,973 +5,361 0.05% 276,177
2020-11-27 2020-11-25 0.672 417,612 +26,801 0.05% 280,467
2020-11-23 2020-11-19 0.672 390,811 -21,441 0.05% 262,468
2020-11-20 2020-11-18 0.681 412,252 +21,441 0.05% 280,713
2020-11-19 2020-11-17 0.672 390,811 +107,208 0.05% 262,468
2020-11-16 2020-11-12 0.672 283,603 +6,432 0.03% 190,467
2020-11-10 2020-11-06 0.700 277,171 +4,288 0.03% 193,903
2020-10-20 2020-10-16 0.700 272,883 +6,433 0.03% 190,904
2020-09-23 2020-09-21 0.653 266,450 -80,406 0.03% 173,976
2020-09-22 2020-09-18 0.653 346,856 -25,729 0.04% 226,477
2020-09-21 2020-09-17 0.662 372,585 -10,721 0.04% 246,752
2020-09-18 2020-09-16 0.653 383,306 +80,405 0.05% 250,277
2020-09-17 2020-09-15 0.662 302,901 +48,243 0.04% 200,602
2020-09-04 2020-09-02 0.858 254,658 +18,226 0.03% 218,535
2020-09-02 2020-08-31 0.895 236,432 -10,721 0.03% 211,716
2020-08-28 2020-08-26 0.867 247,153 +10,721 0.03% 214,400
2020-08-20 2020-08-18 0.923 236,432 -10,721 0.03% 218,332
2020-08-10 2020-08-06 0.970 247,153 +4,288 0.03% 239,759
2020-08-03 2020-07-30 0.849 242,865 +6,433 0.03% 206,150
2020-07-24 2020-07-22 0.895 236,432 -6,433 0.03% 211,716
2020-07-21 2020-07-17 0.905 242,865 -4,288 0.03% 219,742
2020-07-13 2020-07-09 0.849 247,153 -5,360 0.03% 209,790
2020-07-10 2020-07-08 0.886 252,513 +5,360 0.03% 223,761
2020-07-09 2020-07-07 0.989 247,153 +141,513 0.03% 244,370
2020-07-02 2020-06-29 0.989 105,640 -5,360 0.01% 104,451
2020-06-24 2020-06-22 0.970 111,000 +5,360 0.01% 107,679
2020-06-23 2020-06-19 0.970 105,640 -10,720 0.01% 102,480
2020-06-19 2020-06-17 2.029 116,360 +10,720 0.01% 236,116
2020-06-18 2020-06-16 2.029 105,640 +15,779 0.01% 214,363
2020-06-12 2020-06-10 2.053 89,861 +4,140 0.01% 184,515
2020-06-11 2020-06-09 2.029 85,721 +4,139 0.01% 173,944
2020-06-05 2020-06-03 1.812 81,582 +8,280 0.01% 147,808
2020-06-04 2020-06-02 1.812 73,302 -31,460,939 0.01% 132,806
2020-05-26 2020-05-22 1.739 31,534,241 -8,279 4.86% 54,847,494
2020-05-25 2020-05-21 1.763 31,542,520 +8,279 4.86% 55,623,865
2020-04-14 2020-04-08 1.570 31,534,241 -15,731 4.86% 49,515,099
2020-04-02 2020-03-31 1.619 31,549,972 +15,731 4.86% 51,064,101
2019-09-10 2019-09-06 1.643 31,534,241 -14,075 4.86% 51,800,411
2019-09-09 2019-09-05 1.884 31,548,316 -828 4.86% 59,444,639
2019-04-03 2019-04-01 2.077 31,549,144 -4,139 4.86% 65,543,246
2019-03-29 2019-03-27 1.981 31,553,283 +14,902 4.86% 62,502,921
2019-02-28 2019-02-26 2.005 31,538,381 +4,140 4.86% 63,235,273
2018-07-09 2018-07-05 2.319 31,534,241 -1,656 4.86% 73,129,992
2018-06-21 2018-06-19 2.367 31,535,897 -4,140 4.86% 74,657,454
2018-06-20 2018-06-15 3.196 31,540,037 -103,490 4.86% 100,796,632
2018-06-19 2018-06-14 3.223 31,643,527 +3,389,572 4.88% 101,984,380
2018-06-12 2018-06-08 3.277 28,253,955 -739 4.88% 92,590,501
2018-06-01 2018-05-30 3.169 28,254,694 -11,815 4.88% 89,532,000
2018-05-25 2018-05-23 3.250 28,266,509 -2,215 4.88% 91,866,091
2018-05-24 2018-05-21 3.277 28,268,724 +140,307 4.88% 92,638,900
2018-05-10 2018-05-08 3.115 28,128,417 -6,646 4.86% 87,608,238
2018-05-02 2018-04-27 3.115 28,135,063 -5,169 4.86% 87,628,938
2018-04-30 2018-04-26 3.006 28,140,232 -5,169 4.86% 84,596,514
2018-01-19 2018-01-17 3.006 28,145,401 -3,693 4.86% 84,612,053
2017-11-22 2017-11-20 2.952 28,149,094 -8,123 4.86% 83,098,414
2017-11-17 2017-11-15 3.006 28,157,217 +3,693 4.86% 84,647,575
2017-11-13 2017-11-09 3.006 28,153,524 +677,798 4.86% 84,636,473
2017-11-03 2017-11-01 3.087 27,475,726 +1,477 4.75% 84,831,245
2017-10-31 2017-10-27 3.087 27,474,249 -3,693 4.75% 84,826,685
2017-10-23 2017-10-19 3.033 27,477,942 -2,954 4.75% 83,349,700
2017-09-26 2017-09-22 3.006 27,480,896 +10,339 4.75% 82,614,387
2017-09-11 2017-09-07 3.087 27,470,557 -5,908 4.75% 84,815,286
2017-08-29 2017-08-25 3.196 27,476,465 -8,861 4.75% 87,810,142
2017-08-24 2017-08-21 3.115 27,485,326 +8,123 4.75% 85,605,279
2017-08-22 2017-08-18 3.250 27,477,203 -9,600 4.75% 89,300,848
2017-08-09 2017-08-07 3.196 27,486,803 -7,385 4.75% 87,843,181
2017-06-30 2017-06-28 3.115 27,494,188 -6,646 4.75% 85,632,881
2017-06-08 2017-06-06 4.177 27,500,834 -72,369 4.75% 114,867,782
2017-06-07 2017-06-05 4.116 27,573,203 +3,079,343 4.76% 113,488,744
2017-05-26 2017-05-24 3.994 24,493,860 +10,496 4.76% 97,827,359
2017-05-25 2017-05-23 4.085 24,483,364 +5,904 4.76% 100,024,800
2017-05-24 2017-05-22 4.055 24,477,460 +1,312 4.76% 99,254,406
2017-05-16 2017-05-12 4.024 24,476,148 +32,799 4.76% 98,502,852
2017-05-15 2017-05-11 4.024 24,443,349 +5,248 4.75% 98,370,855
2017-05-05 2017-05-02 4.085 24,438,101 +19,680 4.75% 99,839,882
2017-04-06 2017-04-03 3.994 24,418,421 +8,528 4.75% 97,526,059
2017-01-13 2017-01-11 3.659 24,409,893 -7,216 4.75% 89,305,648
2016-12-30 2016-12-28 3.659 24,417,109 +656 4.75% 89,332,048
2016-12-20 2016-12-16 3.781 24,416,453 -7,872 4.75% 92,307,303
2016-12-19 2016-12-15 3.598 24,424,325 -3,280 4.75% 87,869,141
2016-12-14 2016-12-12 3.689 24,427,605 +656 4.75% 90,115,203
2016-12-02 2016-11-30 3.689 24,426,949 +656 4.75% 90,112,783
2016-11-25 2016-11-23 3.963 24,426,293 +7,872 4.75% 96,812,786
2016-11-24 2016-11-22 4.116 24,418,421 +3,280 4.75% 100,503,954
2016-11-15 2016-11-11 3.537 24,415,141 +656 4.75% 86,347,353
2016-11-14 2016-11-10 3.598 24,414,485 +656 4.75% 87,833,741
2016-11-09 2016-11-07 3.537 24,413,829 +19,680 4.75% 86,342,713
2016-11-08 2016-11-04 3.476 24,394,149 +5,903 4.74% 84,785,645
2016-11-07 2016-11-03 3.476 24,388,246 +17,712 4.74% 84,765,128
2016-11-04 2016-11-02 3.628 24,370,534 +656 4.74% 88,418,636
2016-10-25 2016-10-20 3.720 24,369,878 +6,560 4.74% 90,645,237
2016-10-19 2016-10-17 3.750 24,363,318 +656 4.74% 91,363,631
2016-10-07 2016-10-05 3.781 24,362,662 +656 4.74% 92,103,944
2016-10-04 2016-09-30 3.750 24,362,006 -6,560 4.74% 91,358,711
2016-10-03 2016-09-29 3.781 24,368,566 +6,560 4.74% 92,126,265
2016-09-28 2016-09-26 3.781 24,362,006 -6,560 4.74% 92,101,464
2016-09-27 2016-09-23 3.750 24,368,566 +6,560 4.74% 91,383,311
2016-09-22 2016-09-20 3.781 24,362,006 +656 4.74% 92,101,464
2016-09-15 2016-09-13 3.811 24,361,350 +1,312 4.74% 92,841,718
2016-09-13 2016-09-09 3.842 24,360,038 -5,904 4.74% 93,579,412
2016-09-12 2016-09-08 3.781 24,365,942 -5,248 4.74% 92,116,345
2016-09-07 2016-09-05 3.811 24,371,190 +5,248 4.74% 92,879,219
2016-09-06 2016-09-02 3.842 24,365,942 +656 4.74% 93,602,092
2016-09-02 2016-08-31 3.902 24,365,286 -656 4.74% 95,085,279
2016-09-01 2016-08-30 3.902 24,365,942 -656 4.74% 95,087,840
2016-08-29 2016-08-25 3.963 24,366,598 +1,968 4.74% 96,576,187
2016-08-26 2016-08-24 3.902 24,364,630 -3,936 4.74% 95,082,719
2016-08-24 2016-08-22 3.963 24,368,566 -656 4.74% 96,583,987
2016-08-23 2016-08-19 3.933 24,369,222 -656 4.74% 95,843,613
2016-08-22 2016-08-18 3.994 24,369,878 +1,312 4.74% 97,332,181
2016-08-12 2016-08-10 4.024 24,368,566 +7,872 4.74% 98,069,895
2016-08-08 2016-08-04 3.994 24,360,694 -656 4.74% 97,295,500
2016-07-25 2016-07-21 4.024 24,361,350 +5,248 4.74% 98,040,854
2016-07-22 2016-07-20 3.933 24,356,102 -1,312 4.74% 95,792,013
2016-07-21 2016-07-19 3.811 24,357,414 +6,560 4.74% 92,826,718
2016-06-24 2016-06-22 4.116 24,350,854 -3,936 4.74% 100,225,855
2016-06-10 2016-06-07 3.659 24,354,790 +5,904 4.74% 89,104,049
2016-06-02 2016-05-31 3.902 24,348,886 +5,248 4.73% 95,021,279
2016-05-17 2016-05-13 4.085 24,343,638 -2,624 4.73% 99,453,961
2016-03-18 2016-03-16 4.360 24,346,262 +656 4.73% 106,145,145
2016-03-16 2016-03-14 4.451 24,345,606 -2,624 4.73% 108,369,046
2016-02-29 2016-02-25 4.634 24,348,230 -5,904 4.73% 112,834,728
2016-02-26 2016-02-24 5.605 24,354,134 -45,263 4.74% 136,506,037
2016-02-25 2016-02-23 5.639 24,399,397 +2,217,517 4.74% 137,578,658
2016-02-24 2016-02-22 5.404 22,181,880 +17,877 4.75% 119,863,491
2016-02-23 2016-02-19 5.337 22,164,003 -8,939 4.74% 118,279,102
2016-02-18 2016-02-16 5.202 22,172,942 +20,260 4.75% 115,350,031
2016-02-17 2016-02-15 5.236 22,152,682 +29,795 4.74% 115,988,146
2016-02-02 2016-01-29 5.236 22,122,887 -1,788 4.74% 115,832,144
2016-02-01 2016-01-28 5.034 22,124,675 +1,788 4.74% 111,386,063
2016-01-21 2016-01-19 5.236 22,122,887 -26,815 4.74% 115,832,144
2016-01-18 2016-01-14 5.337 22,149,702 -29,795 4.74% 118,202,784
2016-01-14 2016-01-12 5.538 22,179,497 +26,815 4.75% 122,828,269
2016-01-13 2016-01-11 5.639 22,152,682 -29,794 4.74% 124,910,311
2016-01-12 2016-01-08 5.706 22,182,476 +32,774 4.75% 126,567,335
2016-01-11 2016-01-07 5.605 22,149,702 +41,712 4.74% 124,150,094
2016-01-08 2016-01-06 5.706 22,107,990 +54,822 4.73% 126,142,338
2016-01-05 2015-12-31 5.806 22,053,168 +60,781 4.72% 128,050,059
2015-12-30 2015-12-28 5.706 21,992,387 -596 4.71% 125,482,738
2015-12-29 2015-12-24 5.739 21,992,983 +8,939 4.71% 126,224,292
2015-12-28 2015-12-22 5.639 21,984,044 +61,377 4.71% 123,959,427
2015-12-23 2015-12-21 5.504 21,922,667 +7,746 4.69% 120,670,171
2015-12-22 2015-12-18 5.538 21,914,921 +75,678 4.69% 121,363,068
2015-12-18 2015-12-16 5.471 21,839,243 +65,549 4.68% 119,477,982
2015-12-16 2015-12-14 5.404 21,773,694 -8,939 4.66% 117,657,790
2015-12-14 2015-12-10 5.471 21,782,633 +283,645 4.66% 119,168,281
2015-12-11 2015-12-09 5.437 21,498,988 +14,897 4.60% 116,894,944
2015-12-10 2015-12-08 5.471 21,484,091 +5,363,025 4.60% 117,535,019
2015-12-09 2015-12-07 5.538 16,121,066 +3,690,357 3.45% 89,277,166
2015-12-08 2015-12-04 5.605 12,430,709 +1,787 2.66% 69,674,693
2015-12-07 2015-12-03 5.538 12,428,922 -9,534 2.66% 68,830,370
2015-12-04 2015-12-02 5.471 12,438,456 +9,534 2.66% 68,048,221
2015-12-03 2015-12-01 5.303 12,428,922 -4,171 2.66% 65,910,293
2015-12-01 2015-11-27 5.034 12,433,093 +13,110 2.66% 62,594,062
2015-11-30 2015-11-26 5.034 12,419,983 +12,514 2.66% 62,528,060
2015-11-26 2015-11-24 4.800 12,407,469 +29,794 2.66% 59,550,023
2015-11-25 2015-11-23 4.766 12,377,675 +5,363 2.65% 58,991,592
2015-11-12 2015-11-10 4.833 12,372,312 -29,794 2.65% 59,796,539
2015-11-09 2015-11-05 4.766 12,402,106 -2,980 2.65% 59,108,029
2015-11-06 2015-11-04 4.699 12,405,086 +29,795 2.66% 58,289,524
2015-11-05 2015-11-03 4.766 12,375,291 -2,980 2.65% 58,980,230
2015-11-03 2015-10-30 4.598 12,378,271 -2,383 2.65% 56,917,163
2015-11-02 2015-10-29 4.632 12,380,654 +2,979 2.65% 57,343,655
2015-10-30 2015-10-28 4.732 12,377,675 +2,384 2.65% 58,576,158
2015-10-29 2015-10-27 4.565 12,375,291 +7,746 2.65% 56,488,107
2015-10-14 2015-10-12 4.766 12,367,545 -6,555 2.65% 58,943,312
2015-10-13 2015-10-09 4.565 12,374,100 +2,980 2.65% 56,482,671
2015-10-12 2015-10-08 4.464 12,371,120 +4,767 2.65% 55,223,427
2015-10-09 2015-10-07 4.531 12,366,353 +17,281 2.65% 56,032,255
2015-10-08 2015-10-06 4.531 12,349,072 -1,788 2.64% 55,953,955
2015-10-07 2015-10-05 4.497 12,350,860 +100,706 2.64% 55,547,522
2015-10-05 2015-09-30 4.699 12,250,154 +596 2.62% 57,561,523
2015-10-02 2015-09-29 4.867 12,249,558 +2,383 2.62% 59,614,391
2015-09-30 2015-09-25 4.766 12,247,175 +1,788 2.62% 58,369,633
2015-09-29 2015-09-24 4.732 12,245,387 +2,384 2.62% 57,950,118
2015-09-25 2015-09-23 4.699 12,243,003 +16,089 2.62% 57,527,922
2015-09-24 2015-09-22 4.833 12,226,914 -8,343 2.62% 59,093,817
2015-09-23 2015-09-21 4.900 12,235,257 +1,192 2.62% 59,955,447
2015-09-22 2015-09-18 4.867 12,234,065 -596 2.62% 59,538,992
2015-09-21 2015-09-17 4.800 12,234,661 +8,938 2.62% 58,720,625
2015-09-17 2015-09-15 4.800 12,225,723 +596 2.62% 58,677,727
2015-09-16 2015-09-14 4.766 12,225,127 +1,788 2.62% 58,264,553
2015-09-15 2015-09-11 4.766 12,223,339 +19,069 2.62% 58,256,031
2015-09-14 2015-09-10 4.867 12,204,270 +3,575 2.61% 59,393,990
2015-09-11 2015-09-09 6.518 12,200,695 -14,301 2.61% 79,521,614
2015-09-10 2015-09-08 6.240 12,214,996 +1,899,786 2.61% 76,216,632
2015-09-08 2015-09-04 5.961 10,315,210 +2,516 2.61% 61,493,060
2015-09-04 2015-09-01 5.961 10,312,694 -5,032 2.61% 61,478,061
2015-09-02 2015-08-31 5.961 10,317,726 +3,019 2.62% 61,508,058
2015-09-01 2015-08-28 5.683 10,314,707 +2,516 2.61% 58,620,525
2015-08-31 2015-08-27 5.564 10,312,191 +2,516 2.61% 57,376,725
2015-08-28 2015-08-26 5.365 10,309,675 +3,020 2.61% 55,314,057
2015-08-27 2015-08-25 5.445 10,306,655 +2,013 2.61% 56,117,081
2015-08-26 2015-08-24 5.445 10,304,642 +2,013 2.61% 56,106,121
2015-08-25 2015-08-21 5.683 10,302,629 +2,013 2.61% 58,551,883
2015-08-24 2015-08-20 5.763 10,300,616 +1,006 2.61% 59,359,190
2015-08-21 2015-08-19 5.882 10,299,610 +2,013 2.61% 60,581,394
2015-08-20 2015-08-18 6.001 10,297,597 +1,007 2.61% 61,797,315
2015-08-18 2015-08-14 5.922 10,296,590 +503 2.61% 60,972,845
2015-08-14 2015-08-12 5.882 10,296,087 +1,006 2.61% 60,560,672
2015-08-13 2015-08-11 6.041 10,295,081 -5,032 2.61% 62,191,370
2015-08-12 2015-08-10 6.001 10,300,113 -2,013 2.61% 61,812,414
2015-08-11 2015-08-07 5.961 10,302,126 -1,007 2.61% 61,415,061
2015-08-10 2015-08-06 6.041 10,303,133 +1,007 2.61% 62,240,011
2015-08-07 2015-08-05 6.160 10,302,126 +1,006 2.61% 63,462,229
2015-08-06 2015-08-04 6.041 10,301,120 +3,020 2.61% 62,227,851
2015-08-05 2015-08-03 6.081 10,298,100 +8,555 2.61% 62,618,881
2015-08-04 2015-07-31 5.723 10,289,545 -13,084 2.61% 58,886,458
2015-08-03 2015-07-30 5.643 10,302,629 +503 2.61% 58,142,429
2015-07-31 2015-07-29 5.643 10,302,126 +503 2.61% 58,139,591
2015-07-30 2015-07-28 5.564 10,301,623 -3,019 2.61% 57,317,925
2015-07-29 2015-07-27 5.564 10,304,642 +6,039 2.61% 57,334,722
2015-07-28 2015-07-24 5.961 10,298,603 +2,516 2.61% 61,394,059
2015-07-27 2015-07-23 5.922 10,296,087 +16,103 2.61% 60,969,866
2015-07-24 2015-07-22 6.319 10,279,984 +2,517 2.61% 64,960,047
2015-07-23 2015-07-21 6.279 10,277,467 +3,522 2.61% 64,535,688
2015-07-22 2015-07-20 6.359 10,273,945 +1,510 2.60% 65,330,200
2015-07-21 2015-07-17 6.359 10,272,435 +8,052 2.60% 65,320,598
2015-07-20 2015-07-16 6.359 10,264,383 +2,516 2.60% 65,269,397
2015-07-17 2015-07-15 6.359 10,261,867 +4,026 2.60% 65,253,398
2015-07-16 2015-07-14 6.756 10,257,841 +1,510 2.60% 69,304,535
2015-07-15 2015-07-13 6.756 10,256,331 +3,019 2.60% 69,294,333
2015-07-14 2015-07-10 6.359 10,253,312 +20,130 2.60% 65,198,998
2015-07-13 2015-07-09 6.478 10,233,182 +40,762 2.59% 66,291,077
2015-07-10 2015-07-08 6.359 10,192,420 +333,143 2.58% 64,811,797
2015-07-08 2015-07-06 6.359 9,859,277 +21,136 2.50% 62,693,400
2015-07-07 2015-07-03 7.392 9,838,141 +2,516 2.49% 72,724,837
2015-07-06 2015-07-02 7.392 9,835,625 +1,510 2.49% 72,706,238
2015-07-03 2015-06-30 7.551 9,834,115 -6,039 2.63% 74,258,411
2015-07-02 2015-06-29 7.511 9,840,154 +10,065 2.63% 73,912,939
2015-06-30 2015-06-26 7.750 9,830,089 +2,516 2.62% 76,181,379
2015-06-29 2015-06-25 7.551 9,827,573 -9,058 2.62% 74,209,012
2015-06-26 2015-06-24 7.432 9,836,631 +46,298 2.63% 73,104,609
2015-06-25 2015-06-23 7.432 9,790,333 +6,542 2.61% 72,760,528
2015-06-24 2015-06-22 7.392 9,783,791 +2,516 2.61% 72,323,075
2015-06-22 2015-06-18 7.591 9,781,275 +10,065 2.61% 74,248,145
2015-06-19 2015-06-17 7.551 9,771,210 +16,103 2.61% 73,783,409
2015-06-17 2015-06-15 7.591 9,755,107 +5,032,378 2.60% 74,049,507
2015-06-15 2015-06-11 7.551 4,722,729 -4,529 1.26% 35,661,811
2015-06-11 2015-06-09 7.551 4,727,258 +10,065 1.26% 35,696,010
2015-06-10 2015-06-08 7.631 4,717,193 +38,749 1.26% 35,994,956
2015-06-09 2015-06-05 7.750 4,678,444 -8,052 1.25% 36,257,079
2015-06-08 2015-06-04 7.909 4,686,496 +4,564,442 1.25% 37,064,496
2015-06-05 2015-06-03 7.869 122,054 -5,536 0.03% 960,448
2015-06-04 2015-06-02 7.909 127,590 -11,574 0.03% 1,009,082
2015-06-03 2015-06-01 7.949 139,164 +9,561 0.04% 1,106,149
2015-06-02 2015-05-29 7.949 129,603 +17,613 0.03% 1,030,153
2015-06-01 2015-05-28 8.107 111,990 -2,516 0.03% 907,959
2015-05-29 2015-05-27 7.949 114,506 +3,020 0.03% 910,154
2015-05-28 2015-05-26 7.750 111,486 +20,632 0.03% 863,996
2015-05-27 2015-05-22 6.995 90,854 -2,516 0.02% 635,497
2015-05-22 2015-05-20 6.875 93,370 -7,548 0.02% 641,963
2015-05-21 2015-05-19 6.796 100,918 +7,548 0.03% 685,838
2015-05-20 2015-05-18 7.233 93,370 +10,065 0.02% 675,360
2015-05-19 2015-05-15 7.670 83,305 -2,516 0.02% 638,977
2015-05-18 2015-05-14 7.392 85,821 -8,555 0.02% 634,400
2015-05-15 2015-05-13 6.955 94,376 +1,006 0.03% 656,382
2015-05-14 2015-05-12 7.074 93,370 -2,013 0.02% 660,517
2015-05-12 2015-05-08 7.114 95,383 -13,084 0.03% 678,548
2015-05-08 2015-05-06 7.114 108,467 -7,548 0.03% 771,627
2015-05-07 2015-05-05 6.875 116,015 -2,013 0.03% 797,659
2015-04-29 2015-04-27 7.313 118,028 -5,033 0.03% 863,097
2015-04-22 2015-04-20 6.875 123,061 +9,059 0.03% 846,103
2015-04-20 2015-04-16 7.472 114,002 -8,052 0.03% 851,779
2015-04-17 2015-04-15 7.034 122,054 +5,032 0.03% 858,583
2015-04-16 2015-04-14 6.995 117,022 -1,006 0.03% 818,534
2015-04-15 2015-04-13 6.120 118,028 +1,006 0.03% 722,375
2015-02-12 2015-02-10 6.438 117,022 -7,548 0.03% 753,424
2015-02-10 2015-02-06 6.200 124,570 -7,549 0.03% 772,316
2015-02-02 2015-01-29 6.558 132,119 -5,032 0.04% 866,375
2015-01-23 2015-01-21 6.518 137,151 -5,033 0.04% 893,922
2015-01-22 2015-01-20 6.796 142,184 -69,447 0.04% 966,281
2015-01-21 2015-01-19 6.637 211,631 +139,900 0.06% 1,404,600
2015-01-15 2015-01-13 5.564 71,731 -10,064 0.02% 399,109
2014-12-23 2014-12-19 5.961 81,795 +25,162 0.02% 487,612
2014-12-19 2014-12-17 5.882 56,633 +2,516 0.02% 333,110
2014-12-15 2014-12-11 6.240 54,117 +2,516 0.01% 337,668
2014-12-10 2014-12-08 6.160 51,601 -3,523 0.01% 317,868
2014-12-09 2014-12-05 6.160 55,124 -2,516 0.01% 339,570
2014-12-08 2014-12-04 6.041 57,640 +2,516 0.02% 348,196
2014-12-02 2014-11-28 5.167 55,124 +1,510 0.01% 284,801
2014-11-28 2014-11-26 5.206 53,614 +2,516 0.01% 279,130
2014-11-27 2014-11-25 5.167 51,098 +3,523 0.01% 264,000
2014-11-25 2014-11-21 5.127 47,575 +1,006 0.01% 243,908
2014-11-18 2014-11-14 5.167 46,569 +2,517 0.01% 240,601
2014-11-14 2014-11-12 5.167 44,052 +2,516 0.01% 227,597
2014-11-04 2014-10-31 5.326 41,536 +3,019 0.01% 221,201
2014-09-05 2014-09-03 5.445 38,517 -7,045 0.01% 209,715
2014-09-04 2014-09-02 5.286 45,562 +7,045 0.01% 240,830
2014-09-03 2014-09-01 5.405 38,517 -5,535 0.01% 208,184
2014-09-02 2014-08-29 5.326 44,052 -3,020 0.01% 234,600
2014-09-01 2014-08-28 5.484 47,072 +7,549 0.01% 258,166
2014-07-18 2014-07-16 6.160 39,523 -25,162 0.01% 243,466
2014-07-08 2014-07-04 4.928 64,685 -5,033 0.02% 318,773
2014-07-07 2014-07-03 4.849 69,718 +10,065 0.02% 338,035
2014-07-03 2014-06-30 5.087 59,653 -2,516 0.02% 303,458
2014-07-02 2014-06-27 4.968 62,169 +2,516 0.02% 308,845
2014-06-26 2014-06-24 5.286 59,653 -2,516 0.02% 315,312
2014-06-23 2014-06-19 5.405 62,169 -2,516 0.02% 336,023
2014-06-12 2014-06-10 5.445 64,685 +2,516 0.02% 352,193
2014-06-06 2014-06-04 5.754 62,169 +12,581 0.02% 357,747
2014-06-05 2014-06-03 5.882 49,588 +3,354 0.01% 291,692
2014-05-05 2014-04-30 6.479 46,234 +4,692 0.01% 299,553
2014-05-02 2014-04-29 6.820 41,542 +4,692 0.01% 283,319
2014-04-02 2014-03-31 7.417 36,850 -470 0.01% 273,310
2014-03-28 2014-03-26 8.141 37,320 -469 0.01% 303,839
2014-03-06 2014-03-04 8.653 37,789 -5,630 0.01% 326,986
2014-02-18 2014-02-14 8.568 43,419 +2,815 0.01% 372,001
2014-02-17 2014-02-13 9.037 40,604 -9,384 0.01% 366,921
2014-01-27 2014-01-23 8.653 49,988 -1,877 0.01% 432,544
2014-01-24 2014-01-22 8.312 51,865 -2,346 0.01% 431,099
2014-01-20 2014-01-16 7.971 54,211 +1,408 0.02% 432,113
2014-01-16 2014-01-14 8.014 52,803 +4,223 0.02% 423,141
2014-01-14 2014-01-10 8.014 48,580 +938 0.01% 389,299
2014-01-02 2013-12-27 8.909 47,642 +2,346 0.01% 424,429
2013-12-23 2013-12-19 8.610 45,296 +1,408 0.01% 390,013
2013-12-20 2013-12-18 9.122 43,888 -939 0.01% 400,339
2013-12-17 2013-12-13 8.696 44,827 +1,877 0.01% 389,797
2013-12-10 2013-12-06 9.037 42,950 +2,346 0.01% 388,121
2013-12-02 2013-11-28 9.378 40,604 -1,408 0.01% 380,767
2013-11-18 2013-11-14 8.951 42,012 +1,408 0.01% 376,063
2013-11-12 2013-11-08 8.951 40,604 +3,284 0.01% 363,460
2013-10-17 2013-10-15 9.207 37,320 -5,630 0.01% 343,608
2013-10-11 2013-10-09 9.292 42,950 +469 0.01% 399,106
2013-10-09 2013-10-07 9.037 42,481 +5,631 0.01% 383,883
2013-09-19 2013-09-17 10.017 36,850 -2,346 0.01% 369,125
2013-09-18 2013-09-16 10.017 39,196 -1,877 0.01% 392,625
2013-09-17 2013-09-13 10.827 41,073 -5,161 0.01% 444,691
2013-09-13 2013-09-11 8.738 46,234 -1,468 0.01% 404,002
2013-09-12 2013-09-10 8.312 47,702 -2,815 0.01% 396,497
2013-08-29 2013-08-27 7.928 50,517 -17,830 0.01% 400,515
2013-08-27 2013-08-23 7.673 68,347 -938 0.02% 524,397
2013-08-23 2013-08-21 7.587 69,285 +18,768 0.02% 525,687
2013-07-29 2013-07-25 7.417 50,517 +938 0.01% 374,675
2013-06-27 2013-06-25 7.374 49,579 +25,180 0.01% 365,605
2013-06-13 2013-06-10 31.543 24,399 -24,398 0.01% 769,612
2013-06-11 2013-06-07 31.372 48,797 +36,598 0.01% 1,530,873
2013-06-05 2013-06-03 36.112 12,199 -365 0.01% 440,534
2013-06-03 2013-05-30 34.751 12,564 +882 0.02% 436,615
2013-05-31 2013-05-29 34.479 11,682 -1,323 0.01% 402,784
2013-05-29 2013-05-27 39.016 13,005 +11,021 0.02% 507,400
2013-05-27 2013-05-23 39.016 1,984 -1,102 0.00% 77,407
2013-05-24 2013-05-22 38.199 3,086 -4,188 0.00% 117,883
2013-05-23 2013-05-21 34.933 7,274 -1,984 0.01% 254,101
2013-05-21 2013-05-16 33.209 9,258 +1,984 0.01% 307,447
2013-05-16 2013-05-14 33.209 7,274 +5,511 0.01% 241,561
2013-05-15 2013-05-13 33.844 1,763 +661 0.00% 59,667
2013-05-13 2013-05-09 34.842 1,102 +441 0.00% 38,396
2013-04-15 2013-04-11 41.647 661 -3,307 0.00% 27,529
2013-04-12 2013-04-10 41.647 3,968 +3,307 0.00% 165,256
2013-02-27 2013-02-25 42.736 661 -3,968 0.00% 28,248
2013-02-25 2013-02-21 42.827 4,629 +3,968 0.01% 198,244
2013-02-07 2013-02-05 43.825 661 -2,205 0.00% 28,968
2013-02-05 2013-02-01 42.917 2,866 -1,102 0.00% 123,001
2013-02-04 2013-01-31 43.553 3,968 +3,307 0.00% 172,816
2013-01-25 2013-01-23 44.641 661 -1,323 0.00% 29,508
2013-01-03 2012-12-31 44.460 1,984 +1,102 0.00% 88,208
2012-12-28 2012-12-24 42.827 882 +221 0.00% 37,773
2012-06-01 2012-05-30 51.396 661 +19 0.00% 33,973
2012-05-09 2012-05-07 52.518 642 -428 0.00% 33,716
2012-05-04 2012-05-02 48.593 1,070 +428 0.00% 51,994
2012-04-11 2012-04-05 53.732 642 -428 0.00% 34,496
2012-03-20 2012-03-16 56.069 1,070 +642 0.00% 59,993
2012-02-29 2012-02-27 58.498 428 -428 0.00% 25,037
2012-02-22 2012-02-20 55.601 856 +214 0.00% 47,595
2012-02-02 2012-01-31 56.069 642 +642 0.00% 35,996
2011-10-12 2011-10-10 62.049 0 -1,926
2011-10-11 2011-10-07 61.862 1,926 -1,284 0.00% 119,147
2011-10-10 2011-10-06 61.489 3,210 -1,070 0.00% 197,379
2011-10-06 2011-10-03 60.648 4,280 -429 0.01% 259,572
2011-10-03 2011-09-28 63.451 4,709 -214 0.01% 298,791
2011-09-30 2011-09-27 63.544 4,923 -642 0.01% 312,830
2011-09-14 2011-09-09 65.902 5,565 +42 0.01% 366,745
2011-08-11 2011-08-09 65.808 5,523 -425 0.01% 363,457
2011-08-10 2011-08-08 65.902 5,948 -213 0.01% 391,985
2011-08-08 2011-08-04 65.902 6,161 -212 0.01% 406,023
2011-07-07 2011-07-05 69.480 6,373 -213 0.01% 442,793
2011-06-28 2011-06-24 74.187 6,586 -3,186 0.01% 488,595
2011-06-24 2011-06-22 75.505 9,772 -637 0.01% 737,834
2011-06-03 2011-06-01 80.024 10,409 -5,099 0.01% 832,969
2011-06-02 2011-05-31 80.965 15,508 -1,062 0.02% 1,255,611
2011-02-14 2011-02-10 75.317 16,570 +637 0.08% 1,247,997
2010-12-22 2010-12-20 67.032 15,933 +213 0.08% 1,068,018
2010-12-10 2010-12-08 80.024 15,720 -850 0.07% 1,257,976
2010-12-08 2010-12-06 69.291 16,570 +850 0.08% 1,148,157
2010-11-04 2010-11-02 56.770 15,720 -2,125 0.07% 892,423
2010-10-27 2010-10-25 55.546 17,845 +15,721 0.08% 991,219
2010-10-26 2010-10-22 52.251 2,124 +1,062 0.01% 110,981
2010-10-15 2010-10-13 49.521 1,062 +1,062 0.00% 52,591
2009-11-30 2009-11-26 46.131 0 -1,275
2009-10-09 2009-10-07 37.658 1,275 +1,275 0.01% 48,014
2009-09-15 2009-09-11 44.249 0 -637
2009-09-08 2009-09-04 44.060 637 -425 0.00% 28,066
2009-09-01 2009-08-28 47.073 1,062 +637 0.00% 49,991
2009-08-31 2009-08-27 51.309 425 +213 0.00% 21,807
2009-08-28 2009-08-26 55.358 212 +212 0.00% 11,736
2009-08-26 2009-08-24 53.663 0 -425
2009-08-25 2009-08-21 45.002 425 -425 0.00% 19,126
2009-08-24 2009-08-20 45.190 850 +850 0.00% 38,411
2009-08-20 2009-08-18 31.539 0 -1,275
2009-08-19 2009-08-17 23.254 1,275 -1,487 0.01% 29,649
2009-08-18 2009-08-14 16.193 2,762 +2,762 0.01% 44,725
2009-04-30 2009-04-28 11.674 0 -4,249
2009-04-20 2009-04-16 10.921 4,249 +1,062 0.02% 46,403
2009-04-06 2009-04-02 11.957 3,187 +1,063 0.02% 38,105
2009-04-03 2009-04-01 12.051 2,124 +2,124 0.01% 25,596
2009-04-02 2009-03-31 12.333 0 -25,492
2009-04-01 2009-03-30 12.427 25,492 0.12% 316,795

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top