History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.221 0 +0
2025-10-13 2025-10-09 0.221 0 +0
2025-10-10 2025-10-08 0.221 0 +0
2025-10-09 2025-10-06 0.228 0 +0
2025-10-08 2025-10-03 0.240 0 +0
2025-10-06 2025-10-02 0.240 0 +0
2025-10-03 2025-09-30 0.247 0 +0
2025-10-02 2025-09-29 0.248 0 +0
2025-09-30 2025-09-26 0.248 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.243 0 +0
2025-09-25 2025-09-23 0.242 0 +0
2025-09-24 2025-09-22 0.243 0 +0
2025-09-23 2025-09-19 0.241 0 +0
2025-09-22 2025-09-18 0.241 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.236 0 +0
2025-09-17 2025-09-15 0.238 0 +0
2025-09-16 2025-09-12 0.245 0 +0
2025-09-15 2025-09-11 0.245 0 +0
2025-09-12 2025-09-10 0.248 0 +0
2025-09-11 2025-09-09 0.241 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.250 0 +0
2025-09-08 2025-09-04 0.250 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.260 0 +0
2025-08-29 2025-08-27 0.241 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.290 0 +0
2025-08-25 2025-08-21 0.290 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.285 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.290 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.305 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.305 0 +0
2025-07-21 2025-07-17 0.305 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.260 0 +0
2025-07-07 2025-07-03 0.247 0 +0
2025-07-04 2025-07-02 0.238 0 +0
2025-07-03 2025-06-30 0.245 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.250 0 +0
2025-06-27 2025-06-25 0.250 0 +0
2025-06-26 2025-06-24 0.245 0 +0
2025-06-25 2025-06-23 0.245 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.250 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.275 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.275 0 +0
2025-06-12 2025-06-10 0.307 0 +0
2025-06-11 2025-06-09 0.317 0 +0
2025-06-10 2025-06-06 0.323 0 +0
2025-06-09 2025-06-05 0.323 0 +0
2025-06-06 2025-06-04 0.312 0 +0
2025-06-05 2025-06-03 0.333 0 +0
2025-06-04 2025-06-02 0.312 0 +0
2025-06-03 2025-05-30 0.312 0 +0
2025-06-02 2025-05-29 0.312 0 +0
2025-05-30 2025-05-28 0.312 0 +0
2025-05-29 2025-05-27 0.312 0 +0
2025-05-28 2025-05-26 0.312 0 +0
2025-05-27 2025-05-23 0.296 0 +0
2025-05-26 2025-05-22 0.328 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.266 0 +0
2025-05-21 2025-05-19 0.266 0 +0
2025-05-20 2025-05-16 0.269 0 +0
2025-05-19 2025-05-15 0.259 0 +0
2025-05-16 2025-05-14 0.259 0 +0
2025-05-15 2025-05-13 0.251 0 +0
2025-05-14 2025-05-12 0.256 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.247 0 +0
2025-05-09 2025-05-07 0.248 0 +0
2025-05-08 2025-05-06 0.247 0 +0
2025-05-07 2025-05-02 0.245 0 +0
2025-05-06 2025-04-30 0.245 0 +0
2025-05-02 2025-04-29 0.255 0 +0
2025-04-30 2025-04-28 0.254 0 +0
2025-04-29 2025-04-25 0.251 0 +0
2025-04-28 2025-04-24 0.251 0 +0
2025-04-25 2025-04-23 0.251 0 +0
2025-04-24 2025-04-22 0.251 0 +0
2025-04-23 2025-04-17 0.243 0 +0
2025-04-22 2025-04-16 0.247 0 +0
2025-04-17 2025-04-15 0.247 0 +0
2025-04-16 2025-04-14 0.247 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.255 0 +0
2025-04-10 2025-04-08 0.257 0 +0
2025-04-09 2025-04-07 0.232 0 +0
2025-04-08 2025-04-03 0.258 0 +0
2025-04-07 2025-04-02 0.269 0 +0
2025-04-03 2025-04-01 0.263 0 +0
2025-04-02 2025-03-31 0.274 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.268 0 +0
2025-03-27 2025-03-25 0.265 0 +0
2025-03-26 2025-03-24 0.312 0 +0
2025-03-25 2025-03-21 0.312 0 +0
2025-03-24 2025-03-20 0.307 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.296 0 +0
2025-03-19 2025-03-17 0.274 0 +0
2025-03-18 2025-03-14 0.258 0 +0
2025-03-17 2025-03-13 0.269 0 +0
2025-03-14 2025-03-12 0.269 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.173 0 +0
2025-03-11 2025-03-07 0.173 0 +0
2025-03-10 2025-03-06 0.176 0 +0
2025-03-07 2025-03-05 0.176 0 +0
2025-03-06 2025-03-04 0.159 0 +0
2025-03-05 2025-03-03 0.163 0 +0
2025-03-04 2025-02-28 0.158 0 +0
2025-03-03 2025-02-27 0.158 0 +0
2025-02-28 2025-02-26 0.157 0 +0
2025-02-27 2025-02-25 0.157 0 +0
2025-02-26 2025-02-24 0.157 0 +0
2025-02-25 2025-02-21 0.155 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.157 0 +0
2025-02-20 2025-02-18 0.171 0 +0
2025-02-19 2025-02-17 0.171 0 +0
2025-02-18 2025-02-14 0.171 0 +0
2025-02-17 2025-02-13 0.174 0 +0
2025-02-14 2025-02-12 0.174 0 +0
2025-02-13 2025-02-11 0.171 0 +0
2025-02-12 2025-02-10 0.171 0 +0
2025-02-11 2025-02-07 0.171 0 +0
2025-02-10 2025-02-06 0.161 0 +0
2025-02-07 2025-02-05 0.161 0 +0
2025-02-06 2025-02-04 0.161 0 +0
2025-02-05 2025-02-03 0.162 0 +0
2025-02-04 2025-01-28 0.162 0 +0
2025-02-03 2025-01-24 0.162 0 +0
2025-01-27 2025-01-23 0.162 0 +0
2025-01-24 2025-01-22 0.172 0 +0
2025-01-23 2025-01-21 0.172 0 +0
2025-01-22 2025-01-20 0.172 0 +0
2025-01-21 2025-01-17 0.172 0 +0
2025-01-20 2025-01-16 0.172 0 +0
2025-01-17 2025-01-15 0.172 0 +0
2025-01-16 2025-01-14 0.177 0 +0
2025-01-15 2025-01-13 0.160 0 +0
2025-01-14 2025-01-10 0.161 0 +0
2025-01-13 2025-01-09 0.161 0 +0
2025-01-10 2025-01-08 0.168 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.168 0 +0
2025-01-07 2025-01-03 0.184 0 +0
2025-01-06 2025-01-02 0.185 0 +0
2025-01-03 2024-12-31 0.185 0 +0
2025-01-02 2024-12-27 0.185 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.183 0 +0
2024-12-23 2024-12-19 0.183 0 +0
2024-12-20 2024-12-18 0.183 0 +0
2024-12-19 2024-12-17 0.183 0 +0
2024-12-18 2024-12-16 0.183 0 +0
2024-12-17 2024-12-13 0.183 0 +0
2024-12-16 2024-12-12 0.183 0 +0
2024-12-13 2024-12-11 0.171 0 +0
2024-12-12 2024-12-10 0.166 0 +0
2024-12-11 2024-12-09 0.166 0 +0
2024-12-10 2024-12-06 0.166 0 +0
2024-12-09 2024-12-05 0.168 0 +0
2024-12-06 2024-12-04 0.169 0 +0
2024-12-05 2024-12-03 0.169 0 +0
2024-12-04 2024-12-02 0.169 0 +0
2024-12-03 2024-11-29 0.169 0 +0
2024-12-02 2024-11-28 0.169 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.180 0 +0
2024-11-27 2024-11-25 0.179 0 +0
2024-11-26 2024-11-22 0.176 0 +0
2024-11-25 2024-11-21 0.176 0 +0
2024-11-22 2024-11-20 0.176 0 +0
2024-11-21 2024-11-19 0.173 0 +0
2024-11-20 2024-11-18 0.173 0 +0
2024-11-19 2024-11-15 0.173 0 +0
2024-11-18 2024-11-14 0.175 0 +0
2024-11-15 2024-11-13 0.175 0 +0
2024-11-14 2024-11-12 0.175 0 +0
2024-11-13 2024-11-11 0.175 0 +0
2024-11-12 2024-11-08 0.174 0 +0
2024-11-11 2024-11-07 0.174 0 +0
2024-11-08 2024-11-06 0.174 0 +0
2024-11-07 2024-11-05 0.183 0 +0
2024-11-06 2024-11-04 0.183 0 +0
2024-11-05 2024-11-01 0.183 0 +0
2024-11-04 2024-10-31 0.183 0 +0
2024-11-01 2024-10-30 0.183 0 +0
2024-10-31 2024-10-29 0.174 0 +0
2024-10-30 2024-10-28 0.174 0 +0
2024-10-29 2024-10-25 0.174 0 +0
2024-10-28 2024-10-24 0.174 0 +0
2024-10-25 2024-10-23 0.174 0 +0
2024-10-24 2024-10-22 0.177 0 +0
2024-10-23 2024-10-21 0.177 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.189 0 +0
2024-10-18 2024-10-16 0.196 0 +0
2024-10-17 2024-10-15 0.203 0 +0
2024-10-16 2024-10-14 0.203 0 +0
2024-10-15 2024-10-10 0.232 0 +0
2024-10-14 2024-10-09 0.222 0 +0
2024-10-10 2024-10-08 0.222 0 +0
2024-10-09 2024-10-07 0.209 0 +0
2024-10-08 2024-10-04 0.202 0 +0
2024-10-07 2024-10-03 0.202 0 +0
2024-10-04 2024-10-02 0.200 0 +0
2024-10-03 2024-09-30 0.204 0 +0
2024-10-02 2024-09-27 0.203 0 +0
2024-09-30 2024-09-26 0.196 0 +0
2024-09-27 2024-09-25 0.196 0 +0
2024-09-26 2024-09-24 0.193 0 +0
2024-09-25 2024-09-23 0.188 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.182 0 +0
2024-09-20 2024-09-17 0.181 0 +0
2024-09-19 2024-09-16 0.181 0 +0
2024-09-17 2024-09-13 0.181 0 +0
2024-09-16 2024-09-12 0.181 0 +0
2024-09-13 2024-09-11 0.181 0 +0
2024-09-12 2024-09-10 0.181 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.180 0 +0
2024-09-05 2024-09-03 0.182 0 +0
2024-09-04 2024-09-02 0.182 0 +0
2024-09-03 2024-08-30 0.182 0 +0
2024-09-02 2024-08-29 0.187 0 +0
2024-08-30 2024-08-28 0.188 0 +0
2024-08-29 2024-08-27 0.188 0 +0
2024-08-28 2024-08-26 0.188 0 +0
2024-08-27 2024-08-23 0.164 0 +0
2024-08-26 2024-08-22 0.164 0 +0
2024-08-23 2024-08-21 0.164 0 +0
2024-08-22 2024-08-20 0.164 0 +0
2024-08-21 2024-08-19 0.164 0 +0
2024-08-20 2024-08-16 0.163 0 +0
2024-08-19 2024-08-15 0.163 0 +0
2024-08-16 2024-08-14 0.163 0 +0
2024-08-15 2024-08-13 0.160 0 +0
2024-08-14 2024-08-12 0.157 0 +0
2024-08-13 2024-08-09 0.157 0 +0
2024-08-12 2024-08-08 0.157 0 +0
2024-08-09 2024-08-07 0.157 0 +0
2024-08-08 2024-08-06 0.157 0 +0
2024-08-07 2024-08-05 0.157 0 +0
2024-08-06 2024-08-02 0.157 0 +0
2024-08-05 2024-08-01 0.157 0 +0
2024-08-02 2024-07-31 0.157 0 +0
2024-08-01 2024-07-30 0.156 0 +0
2024-07-31 2024-07-29 0.156 0 +0
2024-07-30 2024-07-26 0.156 0 +0
2024-07-29 2024-07-25 0.156 0 +0
2024-07-26 2024-07-24 0.156 0 +0
2024-07-25 2024-07-23 0.156 0 +0
2024-07-24 2024-07-22 0.156 0 +0
2024-07-23 2024-07-19 0.156 0 +0
2024-07-22 2024-07-18 0.156 0 +0
2024-07-19 2024-07-17 0.156 0 +0
2024-07-18 2024-07-16 0.156 0 +0
2024-07-17 2024-07-15 0.156 0 +0
2024-07-16 2024-07-12 0.156 0 +0
2024-07-15 2024-07-11 0.158 0 +0
2024-07-12 2024-07-10 0.158 0 +0
2024-07-11 2024-07-09 0.158 0 +0
2024-07-10 2024-07-08 0.158 0 +0
2024-07-09 2024-07-05 0.158 0 +0
2024-07-08 2024-07-04 0.158 0 +0
2024-07-05 2024-07-03 0.157 0 +0
2024-07-04 2024-07-02 0.157 0 +0
2024-07-03 2024-06-28 0.157 0 +0
2024-07-02 2024-06-27 0.157 0 +0
2024-06-28 2024-06-26 0.157 0 +0
2024-06-27 2024-06-25 0.157 0 +0
2024-06-26 2024-06-24 0.152 0 +0
2024-06-25 2024-06-21 0.151 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.162 0 +0
2024-06-20 2024-06-18 0.162 0 +0
2024-06-19 2024-06-17 0.162 0 +0
2024-06-18 2024-06-14 0.162 0 +0
2024-06-17 2024-06-13 0.162 0 +0
2024-06-14 2024-06-12 0.162 0 +0
2024-06-13 2024-06-11 0.173 0 +0
2024-06-12 2024-06-07 0.173 0 +0
2024-06-11 2024-06-06 0.173 0 +0
2024-06-07 2024-06-05 0.191 0 +0
2024-06-06 2024-06-04 0.191 0 +0
2024-06-05 2024-06-03 0.191 0 +0
2024-06-04 2024-05-31 0.191 0 +0
2024-06-03 2024-05-30 0.191 0 +0
2024-05-31 2024-05-29 0.191 0 +0
2024-05-30 2024-05-28 0.191 0 +0
2024-05-29 2024-05-27 0.191 0 +0
2024-05-28 2024-05-24 0.191 0 +0
2024-05-27 2024-05-23 0.162 0 +0
2024-05-24 2024-05-22 0.158 0 +0
2024-05-23 2024-05-21 0.158 0 +0
2024-05-22 2024-05-20 0.158 0 +0
2024-05-21 2024-05-17 0.162 0 +0
2024-05-20 2024-05-16 0.162 0 +0
2024-05-17 2024-05-14 0.162 0 +0
2024-05-16 2024-05-13 0.173 0 +0
2024-05-14 2024-05-10 0.173 0 +0
2024-05-13 2024-05-09 0.160 0 +0
2024-05-10 2024-05-08 0.169 0 +0
2024-05-09 2024-05-07 0.169 0 +0
2024-05-08 2024-05-06 0.169 0 +0
2024-05-07 2024-05-03 0.169 0 +0
2024-05-06 2024-05-02 0.180 0 +0
2024-05-03 2024-04-30 0.181 0 +0
2024-05-02 2024-04-29 0.181 0 +0
2024-04-30 2024-04-26 0.164 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.157 0 +0
2024-04-25 2024-04-23 0.157 0 +0
2024-04-24 2024-04-22 0.157 0 +0
2024-04-23 2024-04-19 0.157 0 +0
2024-04-22 2024-04-18 0.158 0 +0
2024-04-19 2024-04-17 0.158 0 +0
2024-04-18 2024-04-16 0.158 0 +0
2024-04-17 2024-04-15 0.174 0 +0
2024-04-16 2024-04-12 0.174 0 +0
2024-04-15 2024-04-11 0.163 0 +0
2024-04-12 2024-04-10 0.175 0 +0
2024-04-11 2024-04-09 0.175 0 +0
2024-04-10 2024-04-08 0.175 0 +0
2024-04-09 2024-04-05 0.175 0 +0
2024-04-08 2024-04-03 0.175 0 +0
2024-04-05 2024-04-02 0.175 0 +0
2024-04-03 2024-03-28 0.175 0 +0
2024-04-02 2024-03-27 0.175 0 +0
2024-03-28 2024-03-26 0.175 0 +0
2024-03-27 2024-03-25 0.175 0 +0
2024-03-26 2024-03-22 0.175 0 +0
2024-03-25 2024-03-21 0.175 0 +0
2024-03-22 2024-03-20 0.175 0 +0
2024-03-21 2024-03-19 0.169 0 +0
2024-03-20 2024-03-18 0.169 0 +0
2024-03-19 2024-03-15 0.186 0 +0
2024-03-18 2024-03-14 0.186 0 +0
2024-03-15 2024-03-13 0.203 0 +0
2024-03-14 2024-03-12 0.204 0 +0
2024-03-13 2024-03-11 0.204 0 +0
2024-03-12 2024-03-08 0.204 0 +0
2024-03-11 2024-03-07 0.204 0 +0
2024-03-08 2024-03-06 0.204 0 +0
2024-03-07 2024-03-05 0.204 0 +0
2024-03-06 2024-03-04 0.216 0 +0
2024-03-05 2024-03-01 0.216 0 +0
2024-03-04 2024-02-29 0.216 0 +0
2024-03-01 2024-02-28 0.216 0 +0
2024-02-29 2024-02-27 0.216 0 +0
2024-02-28 2024-02-26 0.228 0 +0
2024-02-27 2024-02-23 0.228 0 +0
2024-02-26 2024-02-22 0.228 0 +0
2024-02-23 2024-02-21 0.228 0 +0
2024-02-22 2024-02-20 0.229 0 +0
2024-02-21 2024-02-19 0.204 0 +0
2024-02-20 2024-02-16 0.204 0 +0
2024-02-19 2024-02-15 0.204 0 +0
2024-02-16 2024-02-14 0.186 0 +0
2024-02-15 2024-02-09 0.186 0 +0
2024-02-14 2024-02-07 0.198 0 +0
2024-02-08 2024-02-06 0.198 0 +0
2024-02-07 2024-02-05 0.198 0 +0
2024-02-06 2024-02-02 0.198 0 +0
2024-02-05 2024-02-01 0.198 0 +0
2024-02-02 2024-01-31 0.192 0 +0
2024-02-01 2024-01-30 0.192 0 +0
2024-01-31 2024-01-29 0.192 0 +0
2024-01-30 2024-01-26 0.215 0 +0
2024-01-29 2024-01-25 0.222 0 +0
2024-01-26 2024-01-24 0.217 0 +0
2024-01-25 2024-01-23 0.217 0 +0
2024-01-24 2024-01-22 0.217 0 +0
2024-01-23 2024-01-19 0.218 0 +0
2024-01-22 2024-01-18 0.212 0 +0
2024-01-19 2024-01-17 0.212 0 +0
2024-01-18 2024-01-16 0.214 0 +0
2024-01-17 2024-01-15 0.214 0 +0
2024-01-16 2024-01-12 0.214 0 +0
2024-01-15 2024-01-11 0.214 0 +0
2024-01-12 2024-01-10 0.214 0 +0
2024-01-11 2024-01-09 0.214 0 +0
2024-01-10 2024-01-08 0.215 0 +0
2024-01-09 2024-01-05 0.216 0 +0
2024-01-08 2024-01-04 0.216 0 +0
2024-01-05 2024-01-03 0.216 0 +0
2024-01-04 2024-01-02 0.216 0 +0
2024-01-03 2023-12-29 0.226 0 +0
2024-01-02 2023-12-28 0.173 0 +0
2023-12-29 2023-12-27 0.173 0 +0
2023-12-28 2023-12-22 0.173 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.180 0 +0
2023-12-21 2023-12-19 0.178 0 +0
2023-12-20 2023-12-18 0.178 0 +0
2023-12-19 2023-12-15 0.179 0 +0
2023-12-18 2023-12-14 0.179 0 +0
2023-12-15 2023-12-13 0.179 0 +0
2023-12-14 2023-12-12 0.179 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.180 0 +0
2023-12-11 2023-12-07 0.180 0 +0
2023-12-08 2023-12-06 0.176 0 +0
2023-12-07 2023-12-05 0.173 0 +0
2023-12-06 2023-12-04 0.174 0 +0
2023-12-05 2023-12-01 0.174 0 +0
2023-12-04 2023-11-30 0.172 0 +0
2023-12-01 2023-11-29 0.174 0 +0
2023-11-30 2023-11-28 0.174 0 +0
2023-11-29 2023-11-27 0.174 0 +0
2023-11-28 2023-11-24 0.174 0 +0
2023-11-27 2023-11-23 0.173 0 +0
2023-11-24 2023-11-22 0.176 0 +0
2023-11-23 2023-11-21 0.172 0 +0
2023-11-22 2023-11-20 0.172 0 +0
2023-11-21 2023-11-17 0.176 0 +0
2023-11-20 2023-11-16 0.182 0 +0
2023-11-17 2023-11-15 0.175 0 +0
2023-11-16 2023-11-14 0.178 0 +0
2023-11-15 2023-11-13 0.179 0 +0
2023-11-14 2023-11-10 0.176 0 +0
2023-11-13 2023-11-09 0.176 0 +0
2023-11-10 2023-11-08 0.176 0 +0
2023-11-09 2023-11-07 0.176 0 +0
2023-11-08 2023-11-06 0.178 0 +0
2023-11-07 2023-11-03 0.180 0 +0
2023-11-06 2023-11-02 0.176 0 +0
2023-11-03 2023-11-01 0.175 0 +0
2023-11-02 2023-10-31 0.181 0 +0
2023-11-01 2023-10-30 0.180 0 +0
2023-10-31 2023-10-27 0.182 0 +0
2023-10-30 2023-10-26 0.182 0 +0
2023-10-27 2023-10-25 0.182 0 +0
2023-10-26 2023-10-24 0.182 0 +0
2023-10-25 2023-10-20 0.182 0 +0
2023-10-24 2023-10-19 0.182 0 +0
2023-10-20 2023-10-18 0.182 0 +0
2023-10-19 2023-10-17 0.180 0 +0
2023-10-18 2023-10-16 0.179 0 +0
2023-10-17 2023-10-13 0.179 0 +0
2023-10-16 2023-10-12 0.178 0 +0
2023-10-13 2023-10-11 0.181 0 +0
2023-10-12 2023-10-10 0.181 0 +0
2023-10-11 2023-10-09 0.181 0 +0
2023-10-10 2023-10-06 0.181 0 +0
2023-10-09 2023-10-05 0.181 0 +0
2023-10-06 2023-10-04 0.181 0 +0
2023-10-05 2023-10-03 0.181 0 +0
2023-10-04 2023-09-29 0.179 0 +0
2023-10-03 2023-09-28 0.179 0 +0
2023-09-29 2023-09-27 0.179 0 +0
2023-09-28 2023-09-26 0.179 0 +0
2023-09-27 2023-09-25 0.179 0 +0
2023-09-26 2023-09-22 0.176 0 +0
2023-09-25 2023-09-21 0.176 0 +0
2023-09-22 2023-09-20 0.176 0 +0
2023-09-21 2023-09-19 0.190 0 +0
2023-09-20 2023-09-18 0.169 0 +0
2023-09-19 2023-09-15 0.169 0 +0
2023-09-18 2023-09-14 0.174 0 +0
2023-09-15 2023-09-13 0.175 0 +0
2023-09-14 2023-09-12 0.174 0 +0
2023-09-13 2023-09-11 0.176 0 +0
2023-09-12 2023-09-07 0.180 0 +0
2023-09-11 2023-09-06 0.180 0 +0
2023-09-07 2023-09-05 0.180 0 +0
2023-09-06 2023-09-04 0.176 0 +0
2023-09-05 2023-08-31 0.174 0 +0
2023-09-04 2023-08-30 0.180 0 +0
2023-08-31 2023-08-29 0.180 0 +0
2023-08-30 2023-08-28 0.174 0 +0
2023-08-29 2023-08-25 0.175 0 +0
2023-08-28 2023-08-24 0.179 0 +0
2023-08-25 2023-08-23 0.174 0 +0
2023-08-24 2023-08-22 0.170 0 +0
2023-08-23 2023-08-21 0.173 0 +0
2023-08-22 2023-08-18 0.173 0 +0
2023-08-21 2023-08-17 0.182 0 +0
2023-08-18 2023-08-16 0.199 0 +0
2023-08-17 2023-08-15 0.181 0 +0
2023-08-16 2023-08-14 0.181 0 +0
2023-08-15 2023-08-11 0.186 0 +0
2023-08-14 2023-08-10 0.186 0 +0
2023-08-11 2023-08-09 0.185 0 +0
2023-08-10 2023-08-08 0.186 0 +0
2023-08-09 2023-08-07 0.186 0 +0
2023-08-08 2023-08-04 0.186 0 +0
2023-08-07 2023-08-03 0.187 0 +0
2023-08-04 2023-08-02 0.187 0 +0
2023-08-03 2023-08-01 0.187 0 +0
2023-08-02 2023-07-31 0.187 0 +0
2023-08-01 2023-07-28 0.187 0 +0
2023-07-31 2023-07-27 0.186 0 +0
2023-07-28 2023-07-26 0.186 0 +0
2023-07-27 2023-07-25 0.186 0 +0
2023-07-26 2023-07-24 0.186 0 +0
2023-07-25 2023-07-21 0.185 0 +0
2023-07-24 2023-07-20 0.184 0 +0
2023-07-21 2023-07-19 0.181 0 +0
2023-07-20 2023-07-18 0.200 0 +0
2023-07-19 2023-07-14 0.200 0 +0
2023-07-18 2023-07-13 0.200 0 +0
2023-07-14 2023-07-12 0.190 0 +0
2023-07-13 2023-07-11 0.190 0 +0
2023-07-12 2023-07-10 0.199 0 +0
2023-07-11 2023-07-07 0.180 0 +0
2023-07-10 2023-07-06 0.173 0 +0
2023-07-07 2023-07-05 0.176 0 +0
2023-07-06 2023-07-04 0.176 0 +0
2023-07-05 2023-07-03 0.175 0 +0
2023-07-04 2023-06-30 0.175 0 +0
2023-07-03 2023-06-29 0.174 0 +0
2023-06-30 2023-06-28 0.174 0 +0
2023-06-29 2023-06-27 0.169 0 +0
2023-06-28 2023-06-26 0.169 0 +0
2023-06-27 2023-06-23 0.170 0 +0
2023-06-26 2023-06-21 0.178 0 +0
2023-06-23 2023-06-20 0.168 0 +0
2023-06-21 2023-06-19 0.170 0 +0
2023-06-20 2023-06-16 0.190 0 +0
2023-06-19 2023-06-15 0.180 0 +0
2023-06-16 2023-06-14 0.181 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.312 0 +0
2023-06-13 2023-06-09 0.312 0 +0
2023-06-12 2023-06-08 0.322 0 +0
2023-06-09 2023-06-07 0.322 0 +0
2023-06-08 2023-06-06 0.322 0 +0
2023-06-07 2023-06-05 0.324 0 +0
2023-06-06 2023-06-02 0.318 0 +0
2023-06-05 2023-06-01 0.303 0 +0
2023-06-02 2023-05-31 0.303 0 +0
2023-06-01 2023-05-30 0.309 0 +0
2023-05-31 2023-05-29 0.313 0 +0
2023-05-30 2023-05-25 0.312 0 +0
2023-05-29 2023-05-24 0.312 0 +0
2023-05-25 2023-05-23 0.312 0 +0
2023-05-24 2023-05-22 0.310 0 +0
2023-05-23 2023-05-19 0.310 0 +0
2023-05-22 2023-05-18 0.310 0 +0
2023-05-19 2023-05-17 0.310 0 +0
2023-05-18 2023-05-16 0.310 0 +0
2023-05-17 2023-05-15 0.310 0 +0
2023-05-16 2023-05-12 0.309 0 +0
2023-05-15 2023-05-11 0.309 0 +0
2023-05-12 2023-05-10 0.313 0 +0
2023-05-11 2023-05-09 0.307 0 +0
2023-05-10 2023-05-08 0.307 0 +0
2023-05-09 2023-05-05 0.306 0 +0
2023-05-08 2023-05-04 0.306 0 +0
2023-05-05 2023-05-03 0.306 0 +0
2023-05-04 2023-05-02 0.306 0 +0
2023-05-03 2023-04-28 0.309 0 +0
2023-05-02 2023-04-27 0.309 0 +0
2023-04-28 2023-04-26 0.309 0 +0
2023-04-27 2023-04-25 0.309 0 +0
2023-04-26 2023-04-24 0.309 0 +0
2023-04-25 2023-04-21 0.313 0 +0
2023-04-24 2023-04-20 0.313 0 +0
2023-04-21 2023-04-19 0.340 0 +0
2023-04-20 2023-04-18 0.318 0 +0
2023-04-19 2023-04-17 0.318 0 +0
2023-04-18 2023-04-14 0.330 0 +0
2023-04-17 2023-04-13 0.345 0 +0
2023-04-14 2023-04-12 0.346 0 +0
2023-04-13 2023-04-11 0.331 0 +0
2023-04-12 2023-04-06 0.304 0 +0
2023-04-11 2023-04-04 0.285 0 +0
2023-04-06 2023-04-03 0.285 0 +0
2023-04-04 2023-03-31 0.262 0 +0
2023-04-03 2023-03-30 0.262 0 +0
2023-03-31 2023-03-29 0.262 0 +0
2023-03-30 2023-03-28 0.270 0 +0
2023-03-29 2023-03-27 0.268 0 +0
2023-03-28 2023-03-24 0.268 0 +0
2023-03-27 2023-03-23 0.268 0 +0
2023-03-24 2023-03-22 0.268 0 +0
2023-03-23 2023-03-21 0.267 0 +0
2023-03-22 2023-03-20 0.259 0 +0
2023-03-21 2023-03-17 0.261 0 +0
2023-03-20 2023-03-16 0.258 0 +0
2023-03-17 2023-03-15 0.265 0 +0
2023-03-16 2023-03-14 0.264 0 +0
2023-03-15 2023-03-13 0.285 0 +0
2023-03-14 2023-03-10 0.285 0 +0
2023-03-13 2023-03-09 0.285 0 +0
2023-03-10 2023-03-08 0.291 0 +0
2023-03-09 2023-03-07 0.291 0 +0
2023-03-08 2023-03-06 0.291 0 +0
2023-03-07 2023-03-03 0.288 0 +0
2023-03-06 2023-03-02 0.288 0 +0
2023-03-03 2023-03-01 0.288 0 +0
2023-03-02 2023-02-28 0.291 0 +0
2023-03-01 2023-02-27 0.312 0 +0
2023-02-28 2023-02-24 0.315 0 +0
2023-02-27 2023-02-23 0.315 0 +0
2023-02-24 2023-02-22 0.315 0 +0
2023-02-23 2023-02-21 0.315 0 +0
2023-02-22 2023-02-20 0.315 0 +0
2023-02-21 2023-02-17 0.315 0 +0
2023-02-20 2023-02-16 0.315 0 +0
2023-02-17 2023-02-15 0.315 0 +0
2023-02-16 2023-02-14 0.315 0 +0
2023-02-15 2023-02-13 0.315 0 +0
2023-02-14 2023-02-10 0.315 0 +0
2023-02-13 2023-02-09 0.315 0 +0
2023-02-10 2023-02-08 0.315 0 +0
2023-02-09 2023-02-07 0.292 0 +0
2023-02-08 2023-02-06 0.292 0 +0
2023-02-07 2023-02-03 0.286 0 +0
2023-02-06 2023-02-02 0.283 0 +0
2023-02-03 2023-02-01 0.283 0 +0
2023-02-02 2023-01-31 0.279 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.280 0 +0
2023-01-30 2023-01-26 0.277 0 +0
2023-01-27 2023-01-20 0.279 0 +0
2023-01-26 2023-01-19 0.279 0 +0
2023-01-20 2023-01-18 0.279 0 +0
2023-01-19 2023-01-17 0.277 0 +0
2023-01-18 2023-01-16 0.277 0 +0
2023-01-17 2023-01-13 0.289 0 +0
2023-01-16 2023-01-12 0.300 0 +0
2023-01-13 2023-01-11 0.300 0 +0
2023-01-12 2023-01-10 0.274 0 +0
2023-01-11 2023-01-09 0.274 0 +0
2023-01-10 2023-01-06 0.274 0 +0
2023-01-09 2023-01-05 0.274 0 +0
2023-01-06 2023-01-04 0.282 0 +0
2023-01-05 2023-01-03 0.282 0 +0
2023-01-04 2022-12-30 0.301 0 +0
2023-01-03 2022-12-29 0.301 0 +0
2022-12-30 2022-12-28 0.301 0 +0
2022-12-29 2022-12-23 0.286 0 +0
2022-12-28 2022-12-22 0.286 0 +0
2022-12-23 2022-12-21 0.286 0 +0
2022-12-22 2022-12-20 0.286 0 +0
2022-12-21 2022-12-19 0.286 0 +0
2022-12-20 2022-12-16 0.286 0 +0
2022-12-19 2022-12-15 0.286 0 +0
2022-12-16 2022-12-14 0.294 0 +0
2022-12-15 2022-12-13 0.297 0 +0
2022-12-14 2022-12-12 0.297 0 +0
2022-12-13 2022-12-09 0.297 0 +0
2022-12-12 2022-12-08 0.297 0 +0
2022-12-09 2022-12-07 0.297 0 +0
2022-12-08 2022-12-06 0.297 0 +0
2022-12-07 2022-12-05 0.307 0 +0
2022-12-06 2022-12-02 0.307 0 +0
2022-12-05 2022-12-01 0.307 0 +0
2022-12-02 2022-11-30 0.307 0 +0
2022-12-01 2022-11-29 0.277 0 +0
2022-11-30 2022-11-28 0.279 0 +0
2022-11-29 2022-11-25 0.285 0 +0
2022-11-28 2022-11-24 0.283 0 +0
2022-11-25 2022-11-23 0.310 0 +0
2022-11-24 2022-11-22 0.310 0 +0
2022-11-23 2022-11-21 0.310 0 +0
2022-11-22 2022-11-18 0.310 0 +0
2022-11-21 2022-11-17 0.310 0 +0
2022-11-18 2022-11-16 0.300 0 +0
2022-11-17 2022-11-15 0.300 0 +0
2022-11-16 2022-11-14 0.295 0 +0
2022-11-15 2022-11-11 0.301 0 +0
2022-11-14 2022-11-10 0.301 0 +0
2022-11-11 2022-11-09 0.301 0 +0
2022-11-10 2022-11-08 0.301 0 +0
2022-11-09 2022-11-07 0.301 0 +0
2022-11-08 2022-11-04 0.295 0 +0
2022-11-07 2022-11-03 0.295 0 +0
2022-11-04 2022-11-02 0.295 0 +0
2022-11-03 2022-11-01 0.295 0 +0
2022-11-02 2022-10-31 0.295 0 +0
2022-11-01 2022-10-28 0.295 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.295 0 +0
2022-10-27 2022-10-25 0.295 0 +0
2022-10-26 2022-10-24 0.295 0 +0
2022-10-25 2022-10-21 0.316 0 +0
2022-10-24 2022-10-20 0.322 0 +0
2022-10-21 2022-10-19 0.322 0 +0
2022-10-20 2022-10-18 0.322 0 +0
2022-10-19 2022-10-17 0.322 0 +0
2022-10-18 2022-10-14 0.322 0 +0
2022-10-17 2022-10-13 0.322 0 +0
2022-10-14 2022-10-12 0.322 0 +0
2022-10-13 2022-10-11 0.322 0 +0
2022-10-12 2022-10-10 0.322 0 +0
2022-10-11 2022-10-07 0.330 0 +0
2022-10-10 2022-10-06 0.346 0 +0
2022-10-07 2022-10-05 0.330 0 +0
2022-10-06 2022-10-03 0.330 0 +0
2022-10-05 2022-09-30 0.330 0 +0
2022-10-03 2022-09-29 0.330 0 +0
2022-09-30 2022-09-28 0.330 0 +0
2022-09-29 2022-09-27 0.360 0 +0
2022-09-28 2022-09-26 0.360 0 +0
2022-09-27 2022-09-23 0.360 0 +0
2022-09-26 2022-09-22 0.360 0 +0
2022-09-23 2022-09-21 0.360 0 +0
2022-09-22 2022-09-20 0.360 0 +0
2022-09-21 2022-09-19 0.360 0 +0
2022-09-20 2022-09-16 0.360 0 +0
2022-09-19 2022-09-15 0.373 0 +0
2022-09-16 2022-09-14 0.373 0 +0
2022-09-15 2022-09-13 0.375 0 +0
2022-09-14 2022-09-09 0.375 0 +0
2022-09-13 2022-09-08 0.375 0 +0
2022-09-09 2022-09-07 0.375 0 +0
2022-09-08 2022-09-06 0.375 0 +0
2022-09-07 2022-09-05 0.375 0 +0
2022-09-06 2022-09-02 0.405 0 +0
2022-09-05 2022-09-01 0.357 0 +0
2022-09-02 2022-08-31 0.390 0 +0
2022-09-01 2022-08-30 0.390 0 +0
2022-08-31 2022-08-29 0.390 0 +0
2022-08-30 2022-08-26 0.405 0 +0
2022-08-29 2022-08-25 0.397 0 +0
2022-08-26 2022-08-24 0.405 0 +0
2022-08-25 2022-08-23 0.405 0 +0
2022-08-24 2022-08-22 0.405 0 +0
2022-08-23 2022-08-19 0.405 0 +0
2022-08-22 2022-08-18 0.405 0 +0
2022-08-19 2022-08-17 0.427 0 +0
2022-08-18 2022-08-16 0.435 0 +0
2022-08-17 2022-08-15 0.435 0 +0
2022-08-16 2022-08-12 0.435 0 +0
2022-08-15 2022-08-11 0.420 0 +0
2022-08-12 2022-08-10 0.420 0 +0
2022-08-11 2022-08-09 0.420 0 +0
2022-08-10 2022-08-08 0.420 0 +0
2022-08-09 2022-08-05 0.420 0 +0
2022-08-08 2022-08-04 0.435 0 +0
2022-08-05 2022-08-03 0.435 0 +0
2022-08-04 2022-08-02 0.435 0 +0
2022-08-03 2022-08-01 0.435 0 +0
2022-08-02 2022-07-29 0.442 0 +0
2022-08-01 2022-07-28 0.442 0 +0
2022-07-29 2022-07-27 0.450 0 +0
2022-07-28 2022-07-26 0.375 0 +0
2022-07-27 2022-07-25 0.382 0 +0
2022-07-26 2022-07-22 0.382 0 +0
2022-07-25 2022-07-21 0.397 0 +0
2022-07-22 2022-07-20 0.397 0 +0
2022-07-21 2022-07-19 0.397 0 +0
2022-07-20 2022-07-18 0.397 0 +0
2022-07-19 2022-07-15 0.375 0 +0
2022-07-18 2022-07-14 0.375 0 +0
2022-07-15 2022-07-13 0.382 0 +0
2022-07-14 2022-07-12 0.382 0 +0
2022-07-13 2022-07-11 0.382 0 +0
2022-07-12 2022-07-08 0.390 0 +0
2022-07-11 2022-07-07 0.390 0 +0
2022-07-08 2022-07-06 0.390 0 +0
2022-07-07 2022-07-05 0.390 0 +0
2022-07-06 2022-07-04 0.390 0 +0
2022-07-05 2022-06-30 0.420 0 +0
2022-07-04 2022-06-29 0.465 0 +0
2022-06-30 2022-06-28 0.472 0 +0
2022-06-29 2022-06-27 0.480 0 +0
2022-06-28 2022-06-24 0.450 0 +0
2022-06-27 2022-06-23 0.420 0 +0
2022-06-24 2022-06-22 0.420 0 +0
2022-06-23 2022-06-21 0.420 0 +0
2022-06-22 2022-06-20 0.420 0 +0
2022-06-21 2022-06-17 0.390 0 +0
2022-06-20 2022-06-16 0.390 0 +0
2022-06-17 2022-06-15 0.390 0 +0
2022-06-16 2022-06-14 0.390 0 +0
2022-06-15 2022-06-13 0.390 0 +0
2022-06-14 2022-06-10 0.397 0 +0
2022-06-13 2022-06-09 0.397 0 +0
2022-06-10 2022-06-08 0.397 0 +0
2022-06-09 2022-06-07 0.390 0 +0
2022-06-08 2022-06-06 0.382 0 +0
2022-06-07 2022-06-02 0.382 0 +0
2022-06-06 2022-06-01 0.397 0 +0
2022-06-02 2022-05-31 0.405 0 +0
2022-06-01 2022-05-30 0.390 0 +0
2022-05-31 2022-05-27 0.390 0 +0
2022-05-30 2022-05-26 0.390 0 +0
2022-05-27 2022-05-25 0.382 0 +0
2022-05-26 2022-05-24 0.405 0 +0
2022-05-25 2022-05-23 0.390 0 +0
2022-05-24 2022-05-20 0.412 0 +0
2022-05-23 2022-05-19 0.420 0 +0
2022-05-20 2022-05-18 0.420 0 +0
2022-05-19 2022-05-17 0.412 0 +0
2022-05-18 2022-05-16 0.412 0 +0
2022-05-17 2022-05-13 0.412 0 +0
2022-05-16 2022-05-12 0.412 0 +0
2022-05-13 2022-05-11 0.420 0 +0
2022-05-12 2022-05-10 0.420 0 +0
2022-05-11 2022-05-06 0.420 0 +0
2022-05-10 2022-05-05 0.382 0 +0
2022-05-06 2022-05-04 0.382 0 +0
2022-05-05 2022-05-03 0.390 0 +0
2022-05-04 2022-04-29 0.390 0 +0
2022-05-03 2022-04-28 0.390 0 +0
2022-04-29 2022-04-27 0.390 0 +0
2022-04-28 2022-04-26 0.390 0 +0
2022-04-27 2022-04-25 0.390 0 +0
2022-04-26 2022-04-22 0.390 0 +0
2022-04-25 2022-04-21 0.405 0 +0
2022-04-22 2022-04-20 0.405 0 +0
2022-04-21 2022-04-19 0.412 0 +0
2022-04-20 2022-04-14 0.405 0 +0
2022-04-19 2022-04-13 0.420 0 +0
2022-04-14 2022-04-12 0.420 0 +0
2022-04-13 2022-04-11 0.420 0 +0
2022-04-12 2022-04-08 0.427 0 +0
2022-04-11 2022-04-07 0.427 0 +0
2022-04-08 2022-04-06 0.420 0 +0
2022-04-07 2022-04-04 0.405 0 +0
2022-04-06 2022-04-01 0.435 0 +0
2022-04-04 2022-03-31 0.517 0 +0
2022-04-01 2022-03-30 0.517 0 +0
2022-03-31 2022-03-29 0.517 0 +0
2022-03-30 2022-03-28 0.517 0 +0
2022-03-29 2022-03-25 0.517 0 +0
2022-03-28 2022-03-24 0.517 0 +0
2022-03-25 2022-03-23 0.510 0 +0
2022-03-24 2022-03-22 0.510 0 +0
2022-03-23 2022-03-21 0.502 0 +0
2022-03-22 2022-03-18 0.502 0 +0
2022-03-21 2022-03-17 0.502 0 +0
2022-03-18 2022-03-16 0.472 0 +0
2022-03-17 2022-03-15 0.465 0 +0
2022-03-16 2022-03-14 0.472 0 +0
2022-03-15 2022-03-11 0.495 0 +0
2022-03-14 2022-03-10 0.495 0 +0
2022-03-11 2022-03-09 0.480 0 +0
2022-03-10 2022-03-08 0.480 0 +0
2022-03-09 2022-03-07 0.480 0 +0
2022-03-08 2022-03-04 0.480 0 +0
2022-03-07 2022-03-03 0.480 0 +0
2022-03-04 2022-03-02 0.525 0 +0
2022-03-03 2022-03-01 0.525 0 +0
2022-03-02 2022-02-28 0.547 0 +0
2022-03-01 2022-02-25 0.495 0 +0
2022-02-28 2022-02-24 0.495 0 +0
2022-02-25 2022-02-23 0.525 0 +0
2022-02-24 2022-02-22 0.510 0 +0
2022-02-23 2022-02-21 0.517 0 +0
2022-02-22 2022-02-18 0.525 0 +0
2022-02-21 2022-02-17 0.532 0 +0
2022-02-18 2022-02-16 0.532 0 +0
2022-02-17 2022-02-15 0.517 0 +0
2022-02-16 2022-02-14 0.517 0 +0
2022-02-15 2022-02-11 0.517 0 +0
2022-02-14 2022-02-10 0.517 0 +0
2022-02-11 2022-02-09 0.517 0 +0
2022-02-10 2022-02-08 0.510 0 +0
2022-02-09 2022-02-07 0.510 0 +0
2022-02-08 2022-02-04 0.502 0 +0
2022-02-07 2022-01-31 0.510 0 +0
2022-02-04 2022-01-27 0.502 0 +0
2022-01-28 2022-01-26 0.532 0 +0
2022-01-27 2022-01-25 0.525 0 +0
2022-01-26 2022-01-24 0.525 0 +0
2022-01-25 2022-01-21 0.525 0 +0
2022-01-24 2022-01-20 0.525 0 +0
2022-01-21 2022-01-19 0.510 0 +0
2022-01-20 2022-01-18 0.495 0 +0
2022-01-19 2022-01-17 0.510 0 +0
2022-01-18 2022-01-14 0.510 0 +0
2022-01-17 2022-01-13 0.510 0 +0
2022-01-14 2022-01-12 0.495 0 +0
2022-01-13 2022-01-11 0.487 0 +0
2022-01-12 2022-01-10 0.480 0 +0
2022-01-11 2022-01-07 0.472 0 +0
2022-01-10 2022-01-06 0.472 0 +0
2022-01-07 2022-01-05 0.487 0 +0
2022-01-06 2022-01-04 0.487 0 +0
2022-01-05 2022-01-03 0.487 0 +0
2022-01-04 2021-12-31 0.487 0 +0
2022-01-03 2021-12-29 0.495 0 +0
2021-12-30 2021-12-28 0.480 0 +0
2021-12-29 2021-12-24 0.495 0 +0
2021-12-28 2021-12-22 0.495 0 +0
2021-12-23 2021-12-21 0.495 0 +0
2021-12-22 2021-12-20 0.487 0 +0
2021-12-21 2021-12-17 0.480 0 +0
2021-12-20 2021-12-16 0.480 0 +0
2021-12-17 2021-12-15 0.487 0 +0
2021-12-16 2021-12-14 0.487 0 +0
2021-12-15 2021-12-13 0.487 0 +0
2021-12-14 2021-12-10 0.480 0 +0
2021-12-13 2021-12-09 0.480 0 +0
2021-12-10 2021-12-08 0.480 0 +0
2021-12-09 2021-12-07 0.480 0 +0
2021-12-08 2021-12-06 0.480 0 +0
2021-12-07 2021-12-03 0.495 0 +0
2021-12-06 2021-12-02 0.495 0 +0
2021-12-03 2021-12-01 0.487 0 +0
2021-12-02 2021-11-30 0.495 0 +0
2021-12-01 2021-11-29 0.495 0 +0
2021-11-30 2021-11-26 0.495 0 +0
2021-11-29 2021-11-25 0.487 0 +0
2021-11-26 2021-11-24 0.487 0 +0
2021-11-25 2021-11-23 0.487 0 +0
2021-11-24 2021-11-22 0.487 0 +0
2021-11-23 2021-11-19 0.517 0 +0
2021-11-22 2021-11-18 0.495 0 +0
2021-11-19 2021-11-17 0.495 0 +0
2021-11-18 2021-11-16 0.517 0 +0
2021-11-17 2021-11-15 0.495 0 +0
2021-11-16 2021-11-12 0.495 0 +0
2021-11-15 2021-11-11 0.502 0 +0
2021-11-12 2021-11-10 0.487 0 +0
2021-11-11 2021-11-09 0.510 0 +0
2021-11-10 2021-11-08 0.502 0 +0
2021-11-09 2021-11-05 0.487 0 +0
2021-11-08 2021-11-04 0.502 0 +0
2021-11-05 2021-11-03 0.502 0 +0
2021-11-04 2021-11-02 0.502 0 +0
2021-11-03 2021-11-01 0.502 0 +0
2021-11-02 2021-10-29 0.502 0 +0
2021-11-01 2021-10-28 0.502 0 +0
2021-10-29 2021-10-27 0.517 0 +0
2021-10-28 2021-10-26 0.517 0 +0
2021-10-27 2021-10-25 0.525 0 +0
2021-10-26 2021-10-22 0.517 0 +0
2021-10-25 2021-10-21 0.547 0 +0
2021-10-22 2021-10-20 0.547 0 +0
2021-10-21 2021-10-19 0.547 0 +0
2021-10-20 2021-10-18 0.525 0 +0
2021-10-19 2021-10-15 0.525 0 +0
2021-10-18 2021-10-12 0.502 0 +0
2021-10-15 2021-10-11 0.540 0 +0
2021-10-12 2021-10-08 0.510 0 +0
2021-10-11 2021-10-07 0.510 0 +0
2021-10-08 2021-10-06 0.510 0 +0
2021-10-07 2021-10-05 0.510 0 +0
2021-10-06 2021-10-04 0.532 0 +0
2021-10-05 2021-09-30 0.532 0 +0
2021-10-04 2021-09-29 0.532 0 +0
2021-09-30 2021-09-28 0.517 0 +0
2021-09-29 2021-09-27 0.532 0 +0
2021-09-28 2021-09-24 0.525 0 +0
2021-09-27 2021-09-23 0.532 0 +0
2021-09-24 2021-09-21 0.532 0 +0
2021-09-23 2021-09-20 0.525 0 +0
2021-09-21 2021-09-17 0.532 0 +0
2021-09-20 2021-09-16 0.532 0 +0
2021-09-17 2021-09-15 0.555 0 +0
2021-09-16 2021-09-14 0.525 0 +0
2021-09-15 2021-09-13 0.525 0 +0
2021-09-14 2021-09-10 0.525 0 +0
2021-09-13 2021-09-09 0.532 0 +0
2021-09-10 2021-09-08 0.517 0 +0
2021-09-09 2021-09-07 0.532 0 +0
2021-09-08 2021-09-06 0.532 0 +0
2021-09-07 2021-09-03 0.510 0 +0
2021-09-06 2021-09-02 0.510 0 +0
2021-09-03 2021-09-01 0.510 0 +0
2021-09-02 2021-08-31 0.517 0 +0
2021-09-01 2021-08-30 0.517 0 +0
2021-08-31 2021-08-27 0.540 0 +0
2021-08-30 2021-08-26 0.502 0 +0
2021-08-27 2021-08-25 0.510 0 +0
2021-08-26 2021-08-24 0.525 0 +0
2021-08-25 2021-08-23 0.510 0 +0
2021-08-24 2021-08-20 0.502 0 +0
2021-08-23 2021-08-19 0.525 0 +0
2021-08-20 2021-08-18 0.540 0 +0
2021-08-19 2021-08-17 0.525 0 +0
2021-08-18 2021-08-16 0.600 0 +0
2021-08-17 2021-08-13 0.600 0 +0
2021-08-16 2021-08-12 0.600 0 +0
2021-08-13 2021-08-11 0.600 0 +0
2021-08-12 2021-08-10 0.600 0 +0
2021-08-11 2021-08-09 0.592 0 +0
2021-08-10 2021-08-06 0.585 0 +0
2021-08-09 2021-08-05 0.585 0 +0
2021-08-06 2021-08-04 0.585 0 +0
2021-08-05 2021-08-03 0.585 0 +0
2021-08-04 2021-08-02 0.585 0 +0
2021-08-03 2021-07-30 0.585 0 +0
2021-08-02 2021-07-29 0.600 0 +0
2021-07-30 2021-07-28 0.600 0 +0
2021-07-29 2021-07-27 0.592 0 +0
2021-07-28 2021-07-26 0.600 0 +0
2021-07-27 2021-07-23 0.600 0 +0
2021-07-26 2021-07-22 0.622 0 +0
2021-07-23 2021-07-21 0.600 0 +0
2021-07-22 2021-07-20 0.607 0 +0
2021-07-21 2021-07-19 0.600 0 +0
2021-07-20 2021-07-16 0.600 0 +0
2021-07-19 2021-07-15 0.600 0 +0
2021-07-16 2021-07-14 0.600 0 +0
2021-07-15 2021-07-13 0.622 0 +0
2021-07-14 2021-07-12 0.615 0 +0
2021-07-13 2021-07-09 0.615 0 +0
2021-07-12 2021-07-08 0.607 0 +0
2021-07-09 2021-07-07 0.615 0 +0
2021-07-08 2021-07-06 0.607 0 +0
2021-07-07 2021-07-05 0.600 0 +0
2021-07-06 2021-07-02 0.600 0 +0
2021-07-05 2021-06-30 0.600 0 +0
2021-07-02 2021-06-29 0.622 0 +0
2021-06-30 2021-06-28 0.630 0 +0
2021-06-29 2021-06-25 0.600 0 +0
2021-06-28 2021-06-24 0.607 0 +0
2021-06-25 2021-06-23 0.592 0 +0
2021-06-24 2021-06-22 0.622 0 +0
2021-06-23 2021-06-21 0.622 0 +0
2021-06-22 2021-06-18 0.600 0 +0
2021-06-21 2021-06-17 0.951 0 +0
2021-06-18 2021-06-16 0.933 0 +0
2021-06-17 2021-06-15 0.951 0 +0
2021-06-16 2021-06-11 0.933 0 +0
2021-06-15 2021-06-10 0.951 0 +0
2021-06-11 2021-06-09 0.970 0 +0
2021-06-10 2021-06-08 0.970 0 +0
2021-06-09 2021-06-07 0.951 0 +0
2021-06-08 2021-06-04 0.951 0 +0
2021-06-07 2021-06-03 0.923 0 +0
2021-06-04 2021-06-02 0.970 0 +0
2021-06-03 2021-06-01 0.923 0 +0
2021-06-02 2021-05-31 0.914 0 +0
2021-06-01 2021-05-28 0.905 0 +0
2021-05-31 2021-05-27 0.905 0 +0
2021-05-28 2021-05-26 0.895 0 +0
2021-05-27 2021-05-25 0.923 0 +0
2021-05-26 2021-05-24 0.895 0 +0
2021-05-25 2021-05-21 0.895 0 +0
2021-05-24 2021-05-20 0.867 0 +0
2021-05-21 2021-05-18 0.877 0 +0
2021-05-20 2021-05-17 0.867 0 +0
2021-05-18 2021-05-14 0.867 0 +0
2021-05-17 2021-05-13 0.858 0 +0
2021-05-14 2021-05-12 0.867 0 +0
2021-05-13 2021-05-11 0.886 0 +0
2021-05-12 2021-05-10 0.895 0 +0
2021-05-11 2021-05-07 0.858 0 +0
2021-05-10 2021-05-06 0.895 0 +0
2021-05-07 2021-05-05 0.821 0 +0
2021-05-06 2021-05-04 0.812 0 +0
2021-05-05 2021-05-03 0.812 0 +0
2021-05-04 2021-04-30 0.821 0 +0
2021-05-03 2021-04-29 0.821 0 +0
2021-04-30 2021-04-28 0.802 0 +0
2021-04-29 2021-04-27 0.793 0 +0
2021-04-28 2021-04-26 0.802 0 +0
2021-04-27 2021-04-23 0.812 0 +0
2021-04-26 2021-04-22 0.802 0 +0
2021-04-23 2021-04-21 0.802 0 +0
2021-04-22 2021-04-20 0.793 0 +0
2021-04-21 2021-04-19 0.793 0 +0
2021-04-20 2021-04-16 0.765 0 +0
2021-04-19 2021-04-15 0.765 0 +0
2021-04-16 2021-04-14 0.774 0 +0
2021-04-15 2021-04-13 0.765 0 +0
2021-04-14 2021-04-12 0.774 0 +0
2021-04-13 2021-04-09 0.756 0 +0
2021-04-12 2021-04-08 0.784 0 +0
2021-04-09 2021-04-07 0.784 0 +0
2021-04-08 2021-04-01 0.746 0 +0
2021-04-07 2021-03-31 0.709 0 +0
2021-04-01 2021-03-30 0.690 0 +0
2021-03-31 2021-03-29 0.653 0 +0
2021-03-30 2021-03-26 0.672 0 +0
2021-03-29 2021-03-25 0.681 0 +0
2021-03-26 2021-03-24 0.690 0 +0
2021-03-25 2021-03-23 0.700 0 +0
2021-03-24 2021-03-22 0.653 0 +0
2021-03-23 2021-03-19 0.653 0 +0
2021-03-22 2021-03-18 0.672 0 +0
2021-03-19 2021-03-17 0.709 0 +0
2021-03-18 2021-03-16 0.681 0 +0
2021-03-17 2021-03-15 0.672 0 +0
2021-03-16 2021-03-12 0.662 0 +0
2021-03-15 2021-03-11 0.653 0 +0
2021-03-12 2021-03-10 0.653 0 +0
2021-03-11 2021-03-09 0.644 0 +0
2021-03-10 2021-03-08 0.737 0 +0
2021-03-09 2021-03-05 0.765 0 +0
2021-03-08 2021-03-04 0.756 0 +0
2021-03-05 2021-03-03 0.774 0 +0
2021-03-04 2021-03-02 0.765 0 +0
2021-03-03 2021-03-01 0.765 0 +0
2021-03-02 2021-02-26 0.765 0 +0
2021-03-01 2021-02-25 0.793 0 +0
2021-02-26 2021-02-24 0.765 0 +0
2021-02-25 2021-02-23 0.793 0 +0
2021-02-24 2021-02-22 0.774 0 +0
2021-02-23 2021-02-19 0.765 0 +0
2021-02-22 2021-02-18 0.756 0 +0
2021-02-19 2021-02-17 0.756 0 +0
2021-02-18 2021-02-16 0.746 0 +0
2021-02-17 2021-02-11 0.728 0 +0
2021-02-16 2021-02-09 0.700 0 +0
2021-02-10 2021-02-08 0.709 0 +0
2021-02-09 2021-02-05 0.700 0 +0
2021-02-08 2021-02-04 0.690 0 +0
2021-02-05 2021-02-03 0.653 0 +0
2021-02-04 2021-02-02 0.672 0 +0
2021-02-03 2021-02-01 0.662 0 +0
2021-02-02 2021-01-29 0.653 0 +0
2021-02-01 2021-01-28 0.672 0 +0
2021-01-29 2021-01-27 0.662 0 +0
2021-01-28 2021-01-26 0.672 0 +0
2021-01-27 2021-01-25 0.672 0 +0
2021-01-26 2021-01-22 0.681 0 +0
2021-01-25 2021-01-21 0.672 0 +0
2021-01-22 2021-01-20 0.672 0 +0
2021-01-21 2021-01-19 0.653 0 +0
2021-01-20 2021-01-18 0.634 0 +0
2021-01-19 2021-01-15 0.588 0 +0
2021-01-18 2021-01-14 0.616 0 +0
2021-01-15 2021-01-13 0.606 0 +0
2021-01-14 2021-01-12 0.606 0 +0
2021-01-13 2021-01-11 0.625 0 +0
2021-01-12 2021-01-08 0.597 0 +0
2021-01-11 2021-01-07 0.606 0 +0
2021-01-08 2021-01-06 0.616 0 +0
2021-01-07 2021-01-05 0.616 0 +0
2021-01-06 2021-01-04 0.597 0 +0
2021-01-05 2020-12-31 0.578 0 +0
2021-01-04 2020-12-29 0.560 0 +0
2020-12-30 2020-12-28 0.560 0 +0
2020-12-29 2020-12-24 0.569 0 +0
2020-12-28 2020-12-22 0.522 0 +0
2020-12-23 2020-12-21 0.541 0 +0
2020-12-22 2020-12-18 0.541 0 +0
2020-12-21 2020-12-17 0.578 0 +0
2020-12-18 2020-12-16 0.560 0 +0
2020-12-17 2020-12-15 0.560 0 +0
2020-12-16 2020-12-14 0.578 0 +0
2020-12-15 2020-12-11 0.588 0 +0
2020-12-14 2020-12-10 0.588 0 +0
2020-12-11 2020-12-09 0.588 0 +0
2020-12-10 2020-12-08 0.606 0 +0
2020-12-09 2020-12-07 0.597 0 +0
2020-12-08 2020-12-04 0.644 0 +0
2020-12-07 2020-12-03 0.662 0 +0
2020-12-04 2020-12-02 0.653 0 +0
2020-12-03 2020-12-01 0.644 0 +0
2020-12-02 2020-11-30 0.644 0 +0
2020-12-01 2020-11-27 0.653 0 +0
2020-11-30 2020-11-26 0.653 0 +0
2020-11-27 2020-11-25 0.672 0 +0
2020-11-26 2020-11-24 0.681 0 +0
2020-11-25 2020-11-23 0.681 0 +0
2020-11-24 2020-11-20 0.681 0 +0
2020-11-23 2020-11-19 0.672 0 +0
2020-11-20 2020-11-18 0.681 0 +0
2020-11-19 2020-11-17 0.672 0 +0
2020-11-18 2020-11-16 0.672 0 +0
2020-11-17 2020-11-13 0.672 0 +0
2020-11-16 2020-11-12 0.672 0 +0
2020-11-13 2020-11-11 0.690 0 +0
2020-11-12 2020-11-10 0.718 0 +0
2020-11-11 2020-11-09 0.709 0 +0
2020-11-10 2020-11-06 0.700 0 +0
2020-11-09 2020-11-05 0.700 0 +0
2020-11-06 2020-11-04 0.681 0 +0
2020-11-05 2020-11-03 0.681 0 +0
2020-11-04 2020-11-02 0.690 0 +0
2020-11-03 2020-10-30 0.672 0 +0
2020-11-02 2020-10-29 0.709 0 +0
2020-10-30 2020-10-28 0.700 0 +0
2020-10-29 2020-10-27 0.746 0 +0
2020-10-28 2020-10-23 0.746 0 +0
2020-10-27 2020-10-22 0.728 0 +0
2020-10-23 2020-10-21 0.746 0 +0
2020-10-22 2020-10-20 0.728 0 +0
2020-10-21 2020-10-19 0.718 0 +0
2020-10-20 2020-10-16 0.700 0 +0
2020-10-19 2020-10-15 0.709 0 +0
2020-10-16 2020-10-14 0.709 0 +0
2020-10-15 2020-10-12 0.718 0 +0
2020-10-14 2020-10-09 0.690 0 +0
2020-10-12 2020-10-08 0.690 0 +0
2020-10-09 2020-10-07 0.709 0 +0
2020-10-08 2020-10-06 0.709 0 +0
2020-10-07 2020-10-05 0.718 0 +0
2020-10-06 2020-09-30 0.718 0 +0
2020-10-05 2020-09-29 0.728 0 +0
2020-09-30 2020-09-28 0.709 0 +0
2020-09-29 2020-09-25 0.737 0 +0
2020-09-28 2020-09-24 0.681 0 +0
2020-09-25 2020-09-23 0.681 0 +0
2020-09-24 2020-09-22 0.672 0 +0
2020-09-23 2020-09-21 0.653 0 +0
2020-09-22 2020-09-18 0.653 0 +0
2020-09-21 2020-09-17 0.662 0 +0
2020-09-18 2020-09-16 0.653 0 +0
2020-09-17 2020-09-15 0.662 0 +0
2020-09-16 2020-09-14 0.821 0 +0
2020-09-15 2020-09-11 0.737 0 +0
2020-09-14 2020-09-10 0.718 0 +0
2020-09-11 2020-09-09 0.718 0 +0
2020-09-10 2020-09-08 0.821 0 +0
2020-09-09 2020-09-07 0.802 0 +0
2020-09-08 2020-09-04 0.839 0 +0
2020-09-07 2020-09-03 0.821 0 +0
2020-09-04 2020-09-02 0.858 0 +0
2020-09-03 2020-09-01 0.886 0 +0
2020-09-02 2020-08-31 0.895 0 +0
2020-09-01 2020-08-28 0.905 0 +0
2020-08-31 2020-08-27 0.905 0 +0
2020-08-28 2020-08-26 0.867 0 +0
2020-08-27 2020-08-25 0.858 0 +0
2020-08-26 2020-08-24 0.867 0 +0
2020-08-25 2020-08-21 0.877 0 +0
2020-08-24 2020-08-20 0.923 0 +0
2020-08-21 2020-08-19 0.933 0 +0
2020-08-20 2020-08-18 0.923 0 +0
2020-08-19 2020-08-17 0.923 0 +0
2020-08-18 2020-08-14 0.905 0 +0
2020-08-17 2020-08-13 0.933 0 +0
2020-08-14 2020-08-12 0.970 0 +0
2020-08-13 2020-08-11 0.951 0 +0
2020-08-12 2020-08-10 0.970 0 +0
2020-08-11 2020-08-07 0.970 0 +0
2020-08-10 2020-08-06 0.970 0 +0
2020-08-07 2020-08-05 0.970 0 +0
2020-08-06 2020-08-04 0.951 0 +0
2020-08-05 2020-08-03 0.933 0 +0
2020-08-04 2020-07-31 0.905 0 +0
2020-08-03 2020-07-30 0.849 0 +0
2020-07-31 2020-07-29 0.858 0 +0
2020-07-30 2020-07-28 0.849 0 +0
2020-07-29 2020-07-27 0.858 0 +0
2020-07-28 2020-07-24 0.877 0 +0
2020-07-27 2020-07-23 0.877 0 +0
2020-07-24 2020-07-22 0.895 0 +0
2020-07-23 2020-07-21 0.895 0 +0
2020-07-22 2020-07-20 0.914 0 +0
2020-07-21 2020-07-17 0.905 0 +0
2020-07-20 2020-07-16 0.914 0 +0
2020-07-17 2020-07-15 0.914 0 +0
2020-07-16 2020-07-14 0.895 0 +0
2020-07-15 2020-07-13 0.933 0 +0
2020-07-14 2020-07-10 0.933 0 +0
2020-07-13 2020-07-09 0.849 0 +0
2020-07-10 2020-07-08 0.886 0 +0
2020-07-09 2020-07-07 0.989 0 +0
2020-07-08 2020-07-06 0.914 0 +0
2020-07-07 2020-07-03 0.914 0 +0
2020-07-06 2020-07-02 0.914 0 +0
2020-07-03 2020-06-30 0.989 0 +0
2020-07-02 2020-06-29 0.989 0 +0
2020-06-30 2020-06-26 0.989 0 +0
2020-06-29 2020-06-24 0.989 0 +0
2020-06-26 2020-06-23 0.951 0 +0
2020-06-24 2020-06-22 0.970 0 +0
2020-06-23 2020-06-19 0.970 0 +0
2020-06-22 2020-06-18 1.101 0 +0
2020-06-19 2020-06-17 2.029 0 +0
2020-06-18 2020-06-16 2.029 0 +0
2020-06-17 2020-06-15 1.981 0 +0
2020-06-16 2020-06-12 2.102 0 +0
2020-06-15 2020-06-11 2.077 0 +0
2020-06-12 2020-06-10 2.053 0 +0
2020-06-11 2020-06-09 2.029 0 +0
2020-06-10 2020-06-08 1.908 0 +0
2020-06-09 2020-06-05 1.812 0 +0
2020-06-08 2020-06-04 1.812 0 +0
2020-06-05 2020-06-03 1.812 0 +0
2020-06-04 2020-06-02 1.812 0 +0
2020-06-03 2020-06-01 1.812 0 +0
2020-06-02 2020-05-29 1.763 0 +0
2020-06-01 2020-05-28 1.763 0 -423,067
2020-05-08 2020-05-06 1.884 423,067 +33,945 0.07% 797,160
2020-05-06 2020-05-04 1.691 389,122 +20,698 0.06% 658,000
2020-05-05 2020-04-29 1.667 368,424 +31,461 0.06% 614,100
2020-05-04 2020-04-28 1.667 336,963 +78,652 0.05% 561,660
2020-04-29 2020-04-27 1.643 258,311 +95,211 0.04% 424,320
2020-04-28 2020-04-24 1.619 163,100 +162,272 0.03% 263,980
2018-09-14 2018-09-12 2.029 828 +828 0.00% 1,680
2016-01-18 2016-01-14 5.337 0 -8,938
2016-01-15 2016-01-13 5.571 8,938 +8,938 0.00% 49,798
2015-08-25 2015-08-21 5.683 0 -7,549
2015-06-29 2015-06-25 7.551 7,549 -25,161 0.00% 57,003
2015-06-24 2015-06-22 7.392 32,710 +7,548 0.01% 241,797
2015-06-11 2015-06-09 7.551 25,162 -50,324 0.01% 190,001
2015-05-29 2015-05-27 7.949 75,486 +34,724 0.02% 600,003
2015-05-28 2015-05-26 7.750 40,762 +40,762 0.01% 315,898
2015-05-19 2015-05-15 7.670 0 -2,013
2015-04-29 2015-04-27 7.313 2,013 -503 0.00% 14,720
2015-04-21 2015-04-17 7.273 2,516 -5,033 0.00% 18,299
2015-03-11 2015-03-09 5.802 7,549 +5,033 0.00% 43,803
2014-12-04 2014-12-02 6.995 2,516 -7,549 0.00% 17,599
2014-10-13 2014-10-09 5.365 10,065 -2,013 0.00% 54,001
2014-09-10 2014-09-05 5.643 12,078 -13,587 0.00% 68,162
2014-09-04 2014-09-02 5.286 25,665 +503 0.01% 135,659
2014-09-02 2014-08-29 5.326 25,162 +2,516 0.01% 134,001
2014-09-01 2014-08-28 5.484 22,646 +2,516 0.01% 124,202
2014-08-28 2014-08-26 5.564 20,130 +2,013 0.01% 112,003
2014-08-21 2014-08-19 6.001 18,117 +2,517 0.00% 108,723
2014-06-06 2014-06-04 5.754 15,600 -504 0.00% 89,769
2014-06-05 2014-06-03 5.882 16,104 +1,089 0.00% 94,729
2014-05-27 2014-05-23 6.564 15,015 -15,483 0.00% 98,563
2014-05-22 2014-05-20 6.394 30,498 +15,483 0.01% 194,998
2014-03-31 2014-03-27 7.886 15,015 +7,977 0.00% 118,404
2014-03-17 2014-03-13 8.099 7,038 +7,038 0.00% 57,000
2011-06-22 2011-06-20 73.810 0 -637
2011-06-21 2011-06-17 73.904 637 -213 0.00% 47,077
2011-06-20 2011-06-16 73.434 850 +850 0.00% 62,419
2011-06-15 2011-06-13 78.047 0 -2,974
2011-06-13 2011-06-09 79.930 2,974 -1,275 0.00% 237,711
2011-06-09 2011-06-07 80.871 4,249 +2,974 0.01% 343,622
2011-06-08 2011-06-03 80.965 1,275 +1,063 0.00% 103,231
2011-06-07 2011-06-02 79.553 212 -850 0.00% 16,865
2011-06-02 2011-05-31 80.965 1,062 -1,275 0.00% 85,985
2011-05-26 2011-05-24 80.965 2,337 +638 0.00% 189,216
2011-05-25 2011-05-23 80.495 1,699 +1,274 0.00% 136,760
2011-05-24 2011-05-20 84.637 425 -1,699 0.00% 35,971
2011-05-23 2011-05-19 76.352 2,124 +2,124 0.00% 162,172
2011-05-20 2011-05-18 78.800 0 -850
2011-05-19 2011-05-17 78.235 850 +850 0.00% 66,500
2011-05-11 2011-05-06 81.060 0 -425
2011-05-09 2011-05-05 80.589 425 +425 0.00% 34,250
2011-05-06 2011-05-04 81.342 0 -637
2011-05-05 2011-05-03 80.495 637 +637 0.00% 51,275
2011-05-03 2011-04-28 81.060 0 -1,275
2011-04-29 2011-04-27 81.342 1,275 +213 0.00% 103,711
2011-04-28 2011-04-26 81.248 1,062 +212 0.00% 86,285
2011-04-27 2011-04-21 81.342 850 -425 0.00% 69,141
2011-04-26 2011-04-20 81.342 1,275 +1,275 0.00% 103,711
2011-04-19 2011-04-15 82.848 0 -425
2011-04-18 2011-04-14 83.696 425 +425 0.00% 35,571
2011-04-15 2011-04-13 83.978 0 -850
2011-04-14 2011-04-12 83.131 850 +425 0.00% 70,661
2011-04-13 2011-04-11 82.848 425 -212 0.00% 35,211
2011-04-07 2011-04-04 79.082 637 +637 0.00% 50,376
2010-05-07 2010-05-05 38.976 0 -425
2010-02-17 2010-02-11 45.190 425 +425 0.00% 19,206
2009-08-21 2009-08-19 45.190 0 -425
2009-08-20 2009-08-18 31.539 425 -637 0.00% 13,404
2009-08-19 2009-08-17 23.254 1,062 -2,125 0.00% 24,696
2009-07-15 2009-07-13 11.862 3,187 +3,187 0.02% 37,805
2009-04-01 2009-03-30 12.427 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top