History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.221 | 61,463,014 | +0 | 3.92% | 13,583,326 |
| 2025-10-13 | 2025-10-09 | 0.221 | 61,463,014 | +0 | 3.92% | 13,583,326 |
| 2025-10-10 | 2025-10-08 | 0.221 | 61,463,014 | +144,000 | 3.92% | 13,583,326 |
| 2025-10-09 | 2025-10-06 | 0.228 | 61,319,014 | +36,000 | 3.91% | 13,980,735 |
| 2025-10-08 | 2025-10-03 | 0.240 | 61,283,014 | +186,000 | 3.91% | 14,707,923 |
| 2025-10-06 | 2025-10-02 | 0.240 | 61,097,014 | +98,000 | 3.90% | 14,663,283 |
| 2025-10-03 | 2025-09-30 | 0.247 | 60,999,014 | +26,000 | 3.89% | 15,066,756 |
| 2025-09-25 | 2025-09-23 | 0.242 | 60,973,014 | +2,000 | 3.89% | 14,755,469 |
| 2025-09-24 | 2025-09-22 | 0.243 | 60,971,014 | -10,000 | 3.89% | 14,815,956 |
| 2025-09-22 | 2025-09-18 | 0.241 | 60,981,014 | +230,000 | 3.89% | 14,696,424 |
| 2025-09-19 | 2025-09-17 | 0.250 | 60,751,014 | +50,000 | 3.87% | 15,187,754 |
| 2025-09-18 | 2025-09-16 | 0.236 | 60,701,014 | +16,000 | 3.87% | 14,325,439 |
| 2025-09-17 | 2025-09-15 | 0.238 | 60,685,014 | -4,000 | 3.87% | 14,443,033 |
| 2025-09-16 | 2025-09-12 | 0.245 | 60,689,014 | +130,000 | 3.87% | 14,868,808 |
| 2025-09-15 | 2025-09-11 | 0.245 | 60,559,014 | +154,000 | 3.86% | 14,836,958 |
| 2025-09-12 | 2025-09-10 | 0.248 | 60,405,014 | +186,000 | 3.85% | 14,980,443 |
| 2025-09-11 | 2025-09-09 | 0.241 | 60,219,014 | -4,000 | 3.84% | 14,512,782 |
| 2025-09-10 | 2025-09-08 | 0.248 | 60,223,014 | +336,000 | 3.84% | 14,935,307 |
| 2025-09-09 | 2025-09-05 | 0.250 | 59,887,014 | +4,000 | 3.82% | 14,971,754 |
| 2025-09-08 | 2025-09-04 | 0.250 | 59,883,014 | +226,000 | 3.82% | 14,970,754 |
| 2025-09-05 | 2025-09-03 | 0.260 | 59,657,014 | +54,000 | 3.80% | 15,510,824 |
| 2025-09-04 | 2025-09-02 | 0.260 | 59,603,014 | -52,000 | 3.80% | 15,496,784 |
| 2025-08-29 | 2025-08-27 | 0.241 | 59,655,014 | -528,000 | 3.80% | 14,376,858 |
| 2025-08-28 | 2025-08-26 | 0.250 | 60,183,014 | +574,000 | 3.84% | 15,045,754 |
| 2025-08-27 | 2025-08-25 | 0.260 | 59,609,014 | +1,336,000 | 3.80% | 15,498,344 |
| 2025-08-26 | 2025-08-22 | 0.290 | 58,273,014 | +188,000 | 3.72% | 16,899,174 |
| 2025-08-25 | 2025-08-21 | 0.290 | 58,085,014 | +616,000 | 3.70% | 16,844,654 |
| 2025-08-22 | 2025-08-20 | 0.295 | 57,469,014 | +30,000 | 3.67% | 16,953,359 |
| 2025-08-19 | 2025-08-15 | 0.280 | 57,439,014 | -496,000 | 3.66% | 16,082,924 |
| 2025-08-15 | 2025-08-13 | 0.300 | 57,935,014 | +242,000 | 3.70% | 17,380,504 |
| 2025-08-14 | 2025-08-12 | 0.290 | 57,693,014 | +20,000 | 3.68% | 16,730,974 |
| 2025-08-13 | 2025-08-11 | 0.290 | 57,673,014 | +54,000 | 3.68% | 16,725,174 |
| 2025-08-11 | 2025-08-07 | 0.290 | 57,619,014 | -84,000 | 3.67% | 16,709,514 |
| 2025-08-08 | 2025-08-06 | 0.280 | 57,703,014 | -20,000 | 3.68% | 16,156,844 |
| 2025-08-07 | 2025-08-05 | 0.280 | 57,723,014 | -110,000 | 3.68% | 16,162,444 |
| 2025-08-06 | 2025-08-04 | 0.280 | 57,833,014 | +148,000 | 3.69% | 16,193,244 |
| 2025-08-05 | 2025-08-01 | 0.280 | 57,685,014 | -36,000 | 3.68% | 16,151,804 |
| 2025-08-04 | 2025-07-31 | 0.290 | 57,721,014 | -96,000 | 3.68% | 16,739,094 |
| 2025-08-01 | 2025-07-30 | 0.290 | 57,817,014 | -222,000 | 3.69% | 16,766,934 |
| 2025-07-31 | 2025-07-29 | 0.295 | 58,039,014 | -40,000 | 3.70% | 17,121,509 |
| 2025-07-30 | 2025-07-28 | 0.305 | 58,079,014 | -240,000 | 3.70% | 17,714,099 |
| 2025-07-29 | 2025-07-25 | 0.305 | 58,319,014 | -124,000 | 3.72% | 17,787,299 |
| 2025-07-28 | 2025-07-24 | 0.305 | 58,443,014 | -128,000 | 3.73% | 17,825,119 |
| 2025-07-25 | 2025-07-23 | 0.310 | 58,571,014 | -480,000 | 3.74% | 18,157,014 |
| 2025-07-24 | 2025-07-22 | 0.310 | 59,051,014 | -16,000 | 3.77% | 18,305,814 |
| 2025-07-23 | 2025-07-21 | 0.320 | 59,067,014 | +38,000 | 3.77% | 18,901,444 |
| 2025-07-22 | 2025-07-18 | 0.305 | 59,029,014 | -98,000 | 3.76% | 18,003,849 |
| 2025-07-21 | 2025-07-17 | 0.305 | 59,127,014 | +206,000 | 3.77% | 18,033,739 |
| 2025-07-18 | 2025-07-16 | 0.300 | 58,921,014 | +222,000 | 3.76% | 17,676,304 |
| 2025-07-17 | 2025-07-15 | 0.285 | 58,699,014 | -150,000 | 3.74% | 16,729,219 |
| 2025-07-16 | 2025-07-14 | 0.285 | 58,849,014 | +106,000 | 3.75% | 16,771,969 |
| 2025-07-11 | 2025-07-09 | 0.275 | 58,743,014 | -182,000 | 3.75% | 16,154,329 |
| 2025-07-10 | 2025-07-08 | 0.275 | 58,925,014 | -6,000 | 3.76% | 16,204,379 |
| 2025-07-08 | 2025-07-04 | 0.260 | 58,931,014 | -78,000 | 3.76% | 15,322,064 |
| 2025-07-07 | 2025-07-03 | 0.247 | 59,009,014 | +84,000 | 3.76% | 14,575,226 |
| 2025-07-04 | 2025-07-02 | 0.238 | 58,925,014 | +204,000 | 3.76% | 14,024,153 |
| 2025-07-03 | 2025-06-30 | 0.245 | 58,721,014 | +74,000 | 3.75% | 14,386,648 |
| 2025-07-02 | 2025-06-27 | 0.235 | 58,647,014 | -982,000 | 3.74% | 13,782,048 |
| 2025-06-30 | 2025-06-26 | 0.250 | 59,629,014 | +62,000 | 3.80% | 14,907,254 |
| 2025-06-27 | 2025-06-25 | 0.250 | 59,567,014 | -48,000 | 3.80% | 14,891,754 |
| 2025-06-26 | 2025-06-24 | 0.245 | 59,615,014 | +320,000 | 3.80% | 14,605,678 |
| 2025-06-25 | 2025-06-23 | 0.245 | 59,295,014 | +32,000 | 3.78% | 14,527,278 |
| 2025-06-24 | 2025-06-20 | 0.250 | 59,263,014 | +60,000 | 3.78% | 14,815,754 |
| 2025-06-23 | 2025-06-19 | 0.250 | 59,203,014 | -808,000 | 3.78% | 14,800,754 |
| 2025-06-17 | 2025-06-13 | 0.280 | 60,011,014 | +2,000 | 3.83% | 16,803,084 |
| 2025-06-16 | 2025-06-12 | 0.275 | 60,009,014 | +48,000 | 3.83% | 16,502,479 |
| 2025-06-13 | 2025-06-11 | 0.275 | 59,961,014 | -90,000 | 3.82% | 16,489,279 |
| 2025-06-12 | 2025-06-10 | 0.307 | 60,051,014 | +24,000 | 3.83% | 18,406,202 |
| 2025-06-11 | 2025-06-09 | 0.317 | 60,027,014 | +4,214,282 | 3.83% | 19,044,420 |
| 2025-06-10 | 2025-06-06 | 0.323 | 55,812,732 | +11,158 | 3.83% | 18,007,504 |
| 2025-06-09 | 2025-06-05 | 0.323 | 55,801,574 | -46,492 | 3.83% | 18,003,904 |
| 2025-06-06 | 2025-06-04 | 0.312 | 55,848,066 | +111,579 | 3.83% | 17,418,274 |
| 2025-06-05 | 2025-06-03 | 0.333 | 55,736,487 | -59,508 | 3.82% | 18,582,334 |
| 2025-06-03 | 2025-05-30 | 0.312 | 55,795,995 | +1,028,385 | 3.83% | 17,402,034 |
| 2025-06-02 | 2025-05-29 | 0.312 | 54,767,610 | -476,070 | 3.76% | 17,081,294 |
| 2025-05-30 | 2025-05-28 | 0.312 | 55,243,680 | +102,281 | 3.79% | 17,229,774 |
| 2025-05-29 | 2025-05-27 | 0.312 | 55,141,399 | -89,263 | 3.78% | 17,197,874 |
| 2025-05-28 | 2025-05-26 | 0.312 | 55,230,662 | +327,298 | 3.79% | 17,225,714 |
| 2025-05-27 | 2025-05-23 | 0.296 | 54,903,364 | -5,579 | 3.77% | 16,237,929 |
| 2025-05-26 | 2025-05-22 | 0.328 | 54,908,943 | +1,061,860 | 3.77% | 18,011,169 |
| 2025-05-20 | 2025-05-16 | 0.269 | 53,847,083 | -22,316 | 3.69% | 14,477,753 |
| 2025-05-15 | 2025-05-13 | 0.251 | 53,869,399 | +16,737 | 3.70% | 13,498,858 |
| 2025-05-14 | 2025-05-12 | 0.256 | 53,852,662 | +206,421 | 3.69% | 13,784,249 |
| 2025-05-12 | 2025-05-08 | 0.247 | 53,646,241 | +1,860 | 3.68% | 13,269,853 |
| 2025-05-09 | 2025-05-07 | 0.248 | 53,644,381 | -9,299 | 3.68% | 13,327,086 |
| 2025-05-06 | 2025-04-30 | 0.245 | 53,653,680 | -9,298 | 3.68% | 13,156,287 |
| 2025-04-17 | 2025-04-15 | 0.247 | 53,662,978 | -299,403 | 3.68% | 13,273,993 |
| 2025-04-09 | 2025-04-07 | 0.232 | 53,962,381 | +52,070 | 3.70% | 12,535,563 |
| 2025-04-08 | 2025-04-03 | 0.258 | 53,910,311 | +277,087 | 3.70% | 13,914,963 |
| 2025-04-07 | 2025-04-02 | 0.269 | 53,633,224 | +92,983 | 3.68% | 14,420,254 |
| 2025-04-03 | 2025-04-01 | 0.263 | 53,540,241 | -812,667 | 3.67% | 14,107,348 |
| 2025-04-02 | 2025-03-31 | 0.274 | 54,352,908 | +29,755 | 3.73% | 14,906,029 |
| 2025-04-01 | 2025-03-28 | 0.285 | 54,323,153 | +340,315 | 3.73% | 15,482,099 |
| 2025-03-31 | 2025-03-27 | 0.280 | 53,982,838 | -178,526 | 3.70% | 15,094,824 |
| 2025-03-28 | 2025-03-26 | 0.268 | 54,161,364 | -230,596 | 3.72% | 14,504,005 |
| 2025-03-27 | 2025-03-25 | 0.265 | 54,391,960 | -4,271,614 | 3.73% | 14,390,265 |
| 2025-03-26 | 2025-03-24 | 0.312 | 58,663,574 | +89,263 | 4.02% | 18,296,394 |
| 2025-03-25 | 2025-03-21 | 0.312 | 58,574,311 | -418,421 | 4.02% | 18,268,554 |
| 2025-03-24 | 2025-03-20 | 0.307 | 58,992,732 | +1,126,947 | 4.05% | 18,081,829 |
| 2025-03-21 | 2025-03-19 | 0.290 | 57,865,785 | +353,333 | 3.97% | 16,802,914 |
| 2025-03-20 | 2025-03-18 | 0.296 | 57,512,452 | +120,878 | 3.94% | 17,009,579 |
| 2025-03-18 | 2025-03-14 | 0.258 | 57,391,574 | -2,056,772 | 3.94% | 14,813,523 |
| 2025-03-14 | 2025-03-12 | 0.269 | 59,448,346 | +1,463,544 | 4.08% | 15,983,753 |
| 2025-03-13 | 2025-03-11 | 0.285 | 57,984,802 | -706,667 | 3.98% | 16,525,669 |
| 2025-03-07 | 2025-03-05 | 0.176 | 58,691,469 | -61,369 | 4.03% | 10,351,846 |
| 2025-03-05 | 2025-03-03 | 0.163 | 58,752,838 | +40,913 | 4.03% | 9,604,426 |
| 2025-02-27 | 2025-02-25 | 0.157 | 58,711,925 | +53,930 | 4.03% | 9,218,880 |
| 2025-02-26 | 2025-02-24 | 0.157 | 58,657,995 | +5,578 | 4.02% | 9,210,412 |
| 2025-02-25 | 2025-02-21 | 0.155 | 58,652,417 | +139,474 | 4.02% | 9,083,378 |
| 2025-02-24 | 2025-02-20 | 0.155 | 58,512,943 | -42,772 | 4.01% | 9,061,778 |
| 2025-02-21 | 2025-02-19 | 0.157 | 58,555,715 | +46,491 | 4.02% | 9,194,352 |
| 2025-02-14 | 2025-02-12 | 0.174 | 58,509,224 | -26,035 | 4.01% | 10,193,852 |
| 2025-02-11 | 2025-02-07 | 0.171 | 58,535,259 | +35,334 | 4.02% | 10,009,529 |
| 2025-02-06 | 2025-02-04 | 0.161 | 58,499,925 | +228,737 | 4.01% | 9,437,252 |
| 2025-01-27 | 2025-01-23 | 0.162 | 58,271,188 | -7,439 | 4.00% | 9,463,021 |
| 2025-01-15 | 2025-01-13 | 0.160 | 58,278,627 | -11,158 | 4.00% | 9,338,875 |
| 2025-01-13 | 2025-01-09 | 0.161 | 58,289,785 | -109,719 | 4.00% | 9,403,352 |
| 2025-01-07 | 2025-01-03 | 0.184 | 58,399,504 | -13,018 | 4.01% | 10,739,999 |
| 2024-12-30 | 2024-12-24 | 0.185 | 58,412,522 | -278,947 | 4.01% | 10,805,214 |
| 2024-12-02 | 2024-11-28 | 0.169 | 58,691,469 | +169,228 | 4.03% | 9,909,999 |
| 2024-11-28 | 2024-11-26 | 0.180 | 58,522,241 | -26,035 | 4.01% | 10,510,815 |
| 2024-11-19 | 2024-11-15 | 0.173 | 58,548,276 | +50,210 | 4.02% | 10,137,689 |
| 2024-11-08 | 2024-11-06 | 0.174 | 58,498,066 | +14,878 | 4.01% | 10,191,908 |
| 2024-11-07 | 2024-11-05 | 0.183 | 58,483,188 | +111,578 | 4.01% | 10,692,492 |
| 2024-10-31 | 2024-10-29 | 0.174 | 58,371,610 | +9,299 | 4.00% | 10,169,876 |
| 2024-10-23 | 2024-10-21 | 0.177 | 58,362,311 | +98,561 | 4.00% | 10,356,557 |
| 2024-10-18 | 2024-10-16 | 0.196 | 58,263,750 | -111,579 | 4.00% | 11,404,305 |
| 2024-10-16 | 2024-10-14 | 0.203 | 58,375,329 | -139,473 | 4.00% | 11,865,612 |
| 2024-10-15 | 2024-10-10 | 0.232 | 58,514,802 | -89,264 | 4.01% | 13,549,811 |
| 2024-10-14 | 2024-10-09 | 0.222 | 58,604,066 | +6,072,961 | 4.02% | 13,007,974 |
| 2024-10-04 | 2024-10-02 | 0.200 | 52,531,105 | -23,338 | 4.02% | 10,525,511 |
| 2024-10-03 | 2024-09-30 | 0.204 | 52,554,443 | -5,000 | 4.02% | 10,719,352 |
| 2024-10-02 | 2024-09-27 | 0.203 | 52,559,443 | -16,670 | 4.02% | 10,657,311 |
| 2024-09-25 | 2024-09-23 | 0.188 | 52,576,113 | -8,335 | 4.02% | 9,903,719 |
| 2024-09-23 | 2024-09-19 | 0.182 | 52,584,448 | +33,339 | 4.02% | 9,589,834 |
| 2024-09-17 | 2024-09-13 | 0.181 | 52,551,109 | +16,670 | 4.02% | 9,520,703 |
| 2024-09-10 | 2024-09-05 | 0.180 | 52,534,439 | +43,340 | 4.02% | 9,454,652 |
| 2024-09-09 | 2024-09-04 | 0.180 | 52,491,099 | -1,667 | 4.02% | 9,446,852 |
| 2024-09-02 | 2024-08-29 | 0.187 | 52,492,766 | +190,031 | 4.02% | 9,825,038 |
| 2024-08-28 | 2024-08-26 | 0.188 | 52,302,735 | -8,334 | 4.00% | 9,852,223 |
| 2024-08-09 | 2024-08-07 | 0.157 | 52,311,069 | -8,701,424 | 4.00% | 8,221,955 |
| 2024-08-07 | 2024-08-05 | 0.157 | 61,012,493 | -1,331,885 | 4.67% | 9,589,595 |
| 2024-07-22 | 2024-07-18 | 0.156 | 62,344,378 | -53,342 | 4.77% | 9,724,132 |
| 2024-07-16 | 2024-07-12 | 0.156 | 62,397,720 | -10,001 | 4.77% | 9,732,452 |
| 2024-07-09 | 2024-07-05 | 0.158 | 62,407,721 | -83,347 | 4.78% | 9,883,766 |
| 2024-07-08 | 2024-07-04 | 0.158 | 62,491,068 | -166,694 | 4.78% | 9,896,966 |
| 2024-06-24 | 2024-06-20 | 0.150 | 62,657,762 | -11,669 | 4.79% | 9,397,127 |
| 2024-06-11 | 2024-06-06 | 0.173 | 62,669,431 | -416,735 | 4.80% | 10,827,506 |
| 2024-05-07 | 2024-05-03 | 0.169 | 63,086,166 | -30,004 | 4.83% | 10,672,433 |
| 2024-04-30 | 2024-04-26 | 0.164 | 63,116,170 | -3,334 | 4.83% | 10,374,601 |
| 2024-03-22 | 2024-03-20 | 0.175 | 63,119,504 | +16,669 | 4.83% | 11,056,728 |
| 2024-03-20 | 2024-03-18 | 0.169 | 63,102,835 | +58,343 | 4.83% | 10,675,253 |
| 2024-03-18 | 2024-03-14 | 0.186 | 63,044,492 | +3,334 | 4.82% | 11,724,357 |
| 2024-03-13 | 2024-03-11 | 0.204 | 63,041,158 | +40,006 | 4.82% | 12,858,292 |
| 2024-03-07 | 2024-03-05 | 0.204 | 63,001,152 | +83,347 | 4.82% | 12,850,132 |
| 2024-02-22 | 2024-02-20 | 0.229 | 62,917,805 | +21,671 | 4.81% | 14,418,402 |
| 2024-02-20 | 2024-02-16 | 0.204 | 62,896,134 | +83,346 | 4.81% | 12,828,712 |
| 2024-02-15 | 2024-02-09 | 0.186 | 62,812,788 | -286,713 | 4.81% | 11,681,267 |
| 2024-02-07 | 2024-02-05 | 0.198 | 63,099,501 | +83,347 | 4.83% | 12,491,657 |
| 2024-02-05 | 2024-02-01 | 0.198 | 63,016,154 | +5,001 | 4.82% | 12,475,157 |
| 2024-01-31 | 2024-01-29 | 0.192 | 63,011,153 | +98,349 | 4.82% | 12,096,162 |
| 2024-01-26 | 2024-01-24 | 0.217 | 62,912,804 | +83,347 | 4.81% | 13,662,426 |
| 2024-01-23 | 2024-01-19 | 0.218 | 62,829,457 | +83,347 | 4.81% | 13,719,709 |
| 2024-01-22 | 2024-01-18 | 0.212 | 62,746,110 | +45,007 | 4.80% | 13,325,093 |
| 2024-01-03 | 2023-12-29 | 0.226 | 62,701,103 | +196,699 | 4.80% | 14,143,055 |
| 2023-12-22 | 2023-12-20 | 0.180 | 62,504,404 | +3,334 | 4.78% | 11,248,952 |
| 2023-12-21 | 2023-12-19 | 0.178 | 62,501,070 | +83,347 | 4.78% | 11,098,374 |
| 2023-12-18 | 2023-12-14 | 0.179 | 62,417,723 | -71,678 | 4.78% | 11,158,463 |
| 2023-11-22 | 2023-11-20 | 0.172 | 62,489,401 | -271,711 | 4.78% | 10,721,427 |
| 2023-11-21 | 2023-11-17 | 0.176 | 62,761,112 | -10,002 | 4.80% | 11,069,249 |
| 2023-11-16 | 2023-11-14 | 0.178 | 62,771,114 | +1,430,234 | 4.80% | 11,146,326 |
| 2023-11-15 | 2023-11-13 | 0.179 | 61,340,880 | -8,335 | 4.69% | 10,965,955 |
| 2023-11-09 | 2023-11-07 | 0.176 | 61,349,215 | -41,673 | 4.69% | 10,820,231 |
| 2023-11-07 | 2023-11-03 | 0.180 | 61,390,888 | +83,347 | 4.70% | 11,048,552 |
| 2023-11-03 | 2023-11-01 | 0.175 | 61,307,541 | +36,672 | 4.69% | 10,739,324 |
| 2023-11-01 | 2023-10-30 | 0.180 | 61,270,869 | -23,337 | 4.69% | 11,026,952 |
| 2023-10-26 | 2023-10-24 | 0.182 | 61,294,206 | -1,028,501 | 4.69% | 11,178,234 |
| 2023-10-16 | 2023-10-12 | 0.178 | 62,322,707 | -81,680 | 4.77% | 11,066,702 |
| 2023-09-29 | 2023-09-27 | 0.179 | 62,404,387 | -50,009 | 4.78% | 11,156,079 |
| 2023-09-27 | 2023-09-25 | 0.179 | 62,454,396 | +23,338 | 4.78% | 11,165,019 |
| 2023-09-25 | 2023-09-21 | 0.176 | 62,431,058 | +6,667 | 4.78% | 11,011,037 |
| 2023-09-21 | 2023-09-19 | 0.190 | 62,424,391 | -230,037 | 4.78% | 11,833,728 |
| 2023-09-19 | 2023-09-15 | 0.169 | 62,654,428 | +50,008 | 4.79% | 10,599,395 |
| 2023-09-18 | 2023-09-14 | 0.174 | 62,604,420 | +46,674 | 4.79% | 10,891,387 |
| 2023-09-15 | 2023-09-13 | 0.175 | 62,557,746 | +151,692 | 4.79% | 10,958,324 |
| 2023-09-13 | 2023-09-11 | 0.176 | 62,406,054 | +6,667 | 4.78% | 11,006,627 |
| 2023-09-07 | 2023-09-05 | 0.180 | 62,399,387 | +5,001 | 4.78% | 11,230,052 |
| 2023-08-31 | 2023-08-29 | 0.180 | 62,394,386 | -16,669 | 4.77% | 11,229,152 |
| 2023-08-30 | 2023-08-28 | 0.174 | 62,411,055 | -208,368 | 4.78% | 10,857,747 |
| 2023-08-29 | 2023-08-25 | 0.175 | 62,619,423 | -11,668 | 4.79% | 10,969,128 |
| 2023-08-24 | 2023-08-22 | 0.170 | 62,631,091 | -5,001 | 4.79% | 10,670,592 |
| 2023-08-22 | 2023-08-18 | 0.173 | 62,636,092 | -833,470 | 4.79% | 10,821,746 |
| 2023-08-16 | 2023-08-14 | 0.181 | 63,469,562 | +163,360 | 4.86% | 11,498,803 |
| 2023-07-18 | 2023-07-13 | 0.200 | 63,306,202 | -3,333 | 4.84% | 12,684,487 |
| 2023-07-11 | 2023-07-07 | 0.180 | 63,309,535 | -1,460,239 | 4.84% | 11,393,852 |
| 2023-07-06 | 2023-07-04 | 0.176 | 64,769,774 | -1,667 | 4.96% | 11,423,519 |
| 2023-07-04 | 2023-06-30 | 0.175 | 64,771,441 | -3,334 | 4.96% | 11,346,100 |
| 2023-06-30 | 2023-06-28 | 0.174 | 64,774,775 | -213,368 | 4.96% | 11,268,967 |
| 2023-06-28 | 2023-06-26 | 0.169 | 64,988,143 | +55,009 | 4.97% | 10,994,195 |
| 2023-06-27 | 2023-06-23 | 0.170 | 64,933,134 | -176,696 | 4.97% | 11,062,796 |
| 2023-06-26 | 2023-06-21 | 0.178 | 65,109,830 | +255,042 | 4.98% | 11,561,614 |
| 2023-06-23 | 2023-06-20 | 0.168 | 64,854,788 | +336,722 | 4.96% | 10,893,822 |
| 2023-06-21 | 2023-06-19 | 0.170 | 64,518,066 | +805,131 | 4.94% | 10,992,080 |
| 2023-06-20 | 2023-06-16 | 0.190 | 63,712,935 | +335,055 | 4.88% | 12,077,996 |
| 2023-06-19 | 2023-06-15 | 0.180 | 63,377,880 | +731,786 | 4.85% | 11,406,152 |
| 2023-06-16 | 2023-06-14 | 0.181 | 62,646,094 | +36,673 | 4.79% | 11,349,615 |
| 2023-06-14 | 2023-06-12 | 0.312 | 62,609,421 | +12,515,217 | 4.79% | 19,530,944 |
| 2023-06-06 | 2023-06-02 | 0.318 | 50,094,204 | -22,671 | 4.79% | 15,927,351 |
| 2023-06-02 | 2023-05-31 | 0.303 | 50,116,875 | -6,668 | 4.79% | 15,182,929 |
| 2023-05-15 | 2023-05-11 | 0.309 | 50,123,543 | -62,677 | 4.79% | 15,485,641 |
| 2023-05-11 | 2023-05-09 | 0.307 | 50,186,220 | -60,009 | 4.80% | 15,429,738 |
| 2023-05-10 | 2023-05-08 | 0.307 | 50,246,229 | +2,667 | 4.81% | 15,448,188 |
| 2023-04-19 | 2023-04-17 | 0.318 | 50,243,562 | -26,671 | 4.81% | 15,974,839 |
| 2023-04-14 | 2023-04-12 | 0.346 | 50,270,233 | -38,673 | 4.81% | 17,415,786 |
| 2023-04-12 | 2023-04-06 | 0.304 | 50,308,906 | -354,725 | 4.81% | 15,316,556 |
| 2023-04-06 | 2023-04-03 | 0.285 | 50,663,631 | -38,673 | 4.85% | 14,436,773 |
| 2023-03-31 | 2023-03-29 | 0.262 | 50,702,304 | -190,698 | 4.85% | 13,307,177 |
| 2023-03-29 | 2023-03-27 | 0.268 | 50,893,002 | +3,333,957 | 4.87% | 13,662,536 |
| 2023-03-27 | 2023-03-23 | 0.268 | 47,559,045 | -62,677 | 4.55% | 12,767,515 |
| 2023-03-24 | 2023-03-22 | 0.268 | 47,621,722 | +37,339 | 4.56% | 12,784,341 |
| 2023-03-23 | 2023-03-21 | 0.267 | 47,584,383 | +14,670 | 4.55% | 12,702,952 |
| 2023-03-22 | 2023-03-20 | 0.259 | 47,569,713 | +66,677 | 4.55% | 12,342,321 |
| 2023-03-20 | 2023-03-16 | 0.258 | 47,503,036 | +66,678 | 4.54% | 12,253,778 |
| 2023-03-16 | 2023-03-14 | 0.264 | 47,436,358 | +1,333 | 4.54% | 12,521,150 |
| 2023-03-13 | 2023-03-09 | 0.285 | 47,435,025 | -52,008 | 4.54% | 13,516,770 |
| 2023-03-09 | 2023-03-07 | 0.291 | 47,487,033 | +6,667 | 4.54% | 13,816,466 |
| 2023-03-07 | 2023-03-03 | 0.288 | 47,480,366 | +66,678 | 4.54% | 13,672,108 |
| 2023-03-01 | 2023-02-27 | 0.312 | 47,413,688 | -34,672 | 4.54% | 14,790,651 |
| 2023-02-28 | 2023-02-24 | 0.315 | 47,448,360 | -17,336 | 4.54% | 14,943,788 |
| 2023-02-21 | 2023-02-17 | 0.315 | 47,465,696 | -98,683 | 4.54% | 14,949,248 |
| 2023-02-10 | 2023-02-08 | 0.315 | 47,564,379 | -77,346 | 4.55% | 14,980,328 |
| 2023-02-08 | 2023-02-06 | 0.292 | 47,641,725 | -72,012 | 4.56% | 13,932,925 |
| 2023-02-07 | 2023-02-03 | 0.286 | 47,713,737 | +1,334 | 4.56% | 13,667,749 |
| 2023-02-03 | 2023-02-01 | 0.283 | 47,712,403 | +1,333 | 4.56% | 13,524,253 |
| 2023-02-02 | 2023-01-31 | 0.279 | 47,711,070 | +1,334 | 4.56% | 13,309,211 |
| 2023-01-17 | 2023-01-13 | 0.289 | 47,709,736 | -172,029 | 4.56% | 13,809,709 |
| 2023-01-13 | 2023-01-11 | 0.300 | 47,881,765 | +66,678 | 4.58% | 14,362,180 |
| 2023-01-09 | 2023-01-05 | 0.274 | 47,815,087 | -1,334 | 4.57% | 13,123,094 |
| 2023-01-05 | 2023-01-03 | 0.282 | 47,816,421 | +2,668 | 4.57% | 13,482,025 |
| 2022-12-30 | 2022-12-28 | 0.301 | 47,813,753 | -92,015 | 4.57% | 14,413,488 |
| 2022-12-06 | 2022-12-02 | 0.307 | 47,905,768 | -14,670 | 4.58% | 14,728,614 |
| 2022-11-09 | 2022-11-07 | 0.301 | 47,920,438 | +1,334 | 4.58% | 14,445,648 |
| 2022-09-07 | 2022-09-05 | 0.375 | 47,919,104 | +33,339 | 4.58% | 17,966,724 |
| 2022-09-06 | 2022-09-02 | 0.405 | 47,885,765 | -330,721 | 4.58% | 19,390,562 |
| 2022-09-05 | 2022-09-01 | 0.357 | 48,216,486 | +164,027 | 4.61% | 17,210,469 |
| 2022-09-01 | 2022-08-30 | 0.390 | 48,052,459 | +6,668 | 4.60% | 18,737,393 |
| 2022-08-31 | 2022-08-29 | 0.390 | 48,045,791 | -12,002 | 4.60% | 18,734,793 |
| 2022-08-16 | 2022-08-12 | 0.435 | 48,057,793 | -162,694 | 4.60% | 20,901,720 |
| 2022-08-01 | 2022-07-28 | 0.442 | 48,220,487 | -13,335 | 4.61% | 21,334,075 |
| 2022-07-29 | 2022-07-27 | 0.450 | 48,233,822 | -96,016 | 4.61% | 21,701,669 |
| 2022-07-18 | 2022-07-14 | 0.375 | 48,329,838 | +133,355 | 4.62% | 18,120,724 |
| 2022-07-14 | 2022-07-12 | 0.382 | 48,196,483 | -98,683 | 4.61% | 18,432,139 |
| 2022-07-13 | 2022-07-11 | 0.382 | 48,295,166 | -176,028 | 4.62% | 18,469,879 |
| 2022-07-06 | 2022-07-04 | 0.390 | 48,471,194 | +193,365 | 4.64% | 18,900,673 |
| 2022-06-22 | 2022-06-20 | 0.420 | 48,277,829 | -145,357 | 4.62% | 20,273,371 |
| 2022-06-10 | 2022-06-08 | 0.397 | 48,423,186 | +14,669 | 4.63% | 19,245,068 |
| 2022-06-09 | 2022-06-07 | 0.390 | 48,408,517 | +2,667 | 4.63% | 18,876,233 |
| 2022-05-27 | 2022-05-25 | 0.382 | 48,405,850 | -94,682 | 4.63% | 18,512,209 |
| 2022-05-24 | 2022-05-20 | 0.412 | 48,500,532 | +13,335 | 4.64% | 20,003,196 |
| 2022-05-20 | 2022-05-18 | 0.420 | 48,487,197 | +14,669 | 4.64% | 20,361,291 |
| 2022-05-17 | 2022-05-13 | 0.412 | 48,472,528 | +1,334 | 4.64% | 19,991,647 |
| 2022-05-16 | 2022-05-12 | 0.412 | 48,471,194 | +6,667 | 4.64% | 19,991,097 |
| 2022-05-11 | 2022-05-06 | 0.420 | 48,464,527 | -22,670 | 4.64% | 20,351,771 |
| 2022-05-10 | 2022-05-05 | 0.382 | 48,487,197 | -18,670 | 4.64% | 18,543,319 |
| 2022-05-05 | 2022-05-03 | 0.390 | 48,505,867 | +8,002 | 4.64% | 18,914,193 |
| 2022-04-26 | 2022-04-22 | 0.390 | 48,497,865 | +49,341 | 4.64% | 18,911,073 |
| 2022-04-21 | 2022-04-19 | 0.412 | 48,448,524 | -46,674 | 4.63% | 19,981,747 |
| 2022-04-20 | 2022-04-14 | 0.405 | 48,495,198 | +4,000 | 4.64% | 19,637,342 |
| 2022-04-14 | 2022-04-12 | 0.420 | 48,491,198 | +25,338 | 4.64% | 20,362,971 |
| 2022-04-12 | 2022-04-08 | 0.427 | 48,465,860 | -21,337 | 4.64% | 20,715,766 |
| 2022-04-11 | 2022-04-07 | 0.427 | 48,487,197 | -5,334 | 4.64% | 20,724,886 |
| 2022-04-08 | 2022-04-06 | 0.420 | 48,492,531 | -8,001 | 4.64% | 20,363,531 |
| 2022-04-07 | 2022-04-04 | 0.405 | 48,500,532 | -44,008 | 4.64% | 19,639,502 |
| 2022-04-06 | 2022-04-01 | 0.435 | 48,544,540 | -209,367 | 4.64% | 21,113,420 |
| 2022-04-04 | 2022-03-31 | 0.517 | 48,753,907 | +53,342 | 4.66% | 25,226,019 |
| 2022-04-01 | 2022-03-30 | 0.517 | 48,700,565 | -69,345 | 4.66% | 25,198,419 |
| 2022-03-30 | 2022-03-28 | 0.517 | 48,769,910 | +66,678 | 4.67% | 25,234,300 |
| 2022-03-28 | 2022-03-24 | 0.517 | 48,703,232 | -2,667 | 4.66% | 25,199,799 |
| 2022-03-24 | 2022-03-22 | 0.510 | 48,705,899 | +20,003 | 4.66% | 24,835,945 |
| 2022-03-21 | 2022-03-17 | 0.502 | 48,685,896 | +4,001 | 4.66% | 24,460,660 |
| 2022-03-18 | 2022-03-16 | 0.472 | 48,681,895 | -58,677 | 4.66% | 22,998,432 |
| 2022-03-17 | 2022-03-15 | 0.465 | 48,740,572 | +4,001 | 4.66% | 22,660,658 |
| 2022-03-16 | 2022-03-14 | 0.472 | 48,736,571 | +44,007 | 4.66% | 23,024,263 |
| 2022-03-07 | 2022-03-03 | 0.480 | 48,692,564 | +8,001 | 4.66% | 23,368,607 |
| 2022-03-04 | 2022-03-02 | 0.525 | 48,684,563 | +28,005 | 4.66% | 25,555,214 |
| 2022-03-02 | 2022-02-28 | 0.547 | 48,656,558 | +92,015 | 4.65% | 26,635,107 |
| 2022-03-01 | 2022-02-25 | 0.495 | 48,564,543 | -13,335 | 4.65% | 24,035,516 |
| 2022-02-28 | 2022-02-24 | 0.495 | 48,577,878 | -1,334 | 4.65% | 24,042,116 |
| 2022-02-25 | 2022-02-23 | 0.525 | 48,579,212 | +33,339 | 4.65% | 25,499,914 |
| 2022-02-22 | 2022-02-18 | 0.525 | 48,545,873 | -24,004 | 4.64% | 25,482,414 |
| 2022-02-18 | 2022-02-16 | 0.532 | 48,569,877 | +34,672 | 4.65% | 25,859,228 |
| 2022-02-11 | 2022-02-09 | 0.517 | 48,535,205 | +69,345 | 4.64% | 25,112,860 |
| 2022-02-07 | 2022-01-31 | 0.510 | 48,465,860 | -12,002 | 4.64% | 24,713,545 |
| 2022-02-04 | 2022-01-27 | 0.502 | 48,477,862 | +353,391 | 4.64% | 24,356,140 |
| 2022-01-28 | 2022-01-26 | 0.532 | 48,124,471 | +153,359 | 4.60% | 25,622,088 |
| 2022-01-26 | 2022-01-24 | 0.525 | 47,971,112 | +4,000 | 4.59% | 25,180,714 |
| 2022-01-21 | 2022-01-19 | 0.510 | 47,967,112 | -48,008 | 4.59% | 24,459,225 |
| 2022-01-20 | 2022-01-18 | 0.495 | 48,015,120 | +38,673 | 4.59% | 23,763,596 |
| 2022-01-17 | 2022-01-13 | 0.510 | 47,976,447 | +246,707 | 4.59% | 24,463,985 |
| 2022-01-14 | 2022-01-12 | 0.495 | 47,729,740 | +329,388 | 4.57% | 23,622,356 |
| 2022-01-13 | 2022-01-11 | 0.487 | 47,400,352 | +221,369 | 4.53% | 23,103,891 |
| 2022-01-12 | 2022-01-10 | 0.480 | 47,178,983 | +121,353 | 4.51% | 22,642,207 |
| 2022-01-04 | 2021-12-31 | 0.487 | 47,057,630 | -53,342 | 4.50% | 22,936,842 |
| 2021-12-30 | 2021-12-28 | 0.480 | 47,110,972 | -349,390 | 4.51% | 22,609,567 |
| 2021-12-29 | 2021-12-24 | 0.495 | 47,460,362 | -13,336 | 4.54% | 23,489,036 |
| 2021-12-28 | 2021-12-22 | 0.495 | 47,473,698 | -13,335 | 4.54% | 23,495,636 |
| 2021-12-22 | 2021-12-20 | 0.487 | 47,487,033 | -133,355 | 4.54% | 23,146,141 |
| 2021-12-14 | 2021-12-10 | 0.480 | 47,620,388 | -50,675 | 4.56% | 22,854,047 |
| 2021-12-13 | 2021-12-09 | 0.480 | 47,671,063 | -212,035 | 4.56% | 22,878,367 |
| 2021-12-09 | 2021-12-07 | 0.480 | 47,883,098 | +2,667 | 4.58% | 22,980,127 |
| 2021-12-07 | 2021-12-03 | 0.495 | 47,880,431 | -33,339 | 4.58% | 23,696,936 |
| 2021-12-06 | 2021-12-02 | 0.495 | 47,913,770 | -74,679 | 4.58% | 23,713,436 |
| 2021-12-03 | 2021-12-01 | 0.487 | 47,988,449 | -2,667 | 4.59% | 23,390,542 |
| 2021-12-02 | 2021-11-30 | 0.495 | 47,991,116 | -17,336 | 4.59% | 23,751,716 |
| 2021-11-30 | 2021-11-26 | 0.495 | 48,008,452 | +13,336 | 4.59% | 23,760,296 |
| 2021-11-26 | 2021-11-24 | 0.487 | 47,995,116 | +29,338 | 4.59% | 23,393,791 |
| 2021-11-24 | 2021-11-22 | 0.487 | 47,965,778 | +42,673 | 4.59% | 23,379,491 |
| 2021-11-15 | 2021-11-11 | 0.502 | 47,923,105 | -1,333 | 4.58% | 24,077,421 |
| 2021-11-09 | 2021-11-05 | 0.487 | 47,924,438 | -393,398 | 4.58% | 23,359,341 |
| 2021-11-01 | 2021-10-28 | 0.502 | 48,317,836 | -44,007 | 4.62% | 24,275,741 |
| 2021-10-28 | 2021-10-26 | 0.517 | 48,361,843 | +4,001 | 4.63% | 25,023,159 |
| 2021-10-26 | 2021-10-22 | 0.517 | 48,357,842 | -266,711 | 4.63% | 25,021,089 |
| 2021-10-19 | 2021-10-15 | 0.525 | 48,624,553 | +117,353 | 4.65% | 25,523,714 |
| 2021-10-18 | 2021-10-12 | 0.502 | 48,507,200 | +29,338 | 4.64% | 24,370,880 |
| 2021-10-05 | 2021-09-30 | 0.532 | 48,477,862 | -66,678 | 4.64% | 25,810,238 |
| 2021-09-30 | 2021-09-28 | 0.517 | 48,544,540 | +133,356 | 4.64% | 25,117,690 |
| 2021-09-28 | 2021-09-24 | 0.525 | 48,411,184 | +94,682 | 4.63% | 25,411,714 |
| 2021-09-27 | 2021-09-23 | 0.532 | 48,316,502 | -18,670 | 4.62% | 25,724,328 |
| 2021-09-23 | 2021-09-20 | 0.525 | 48,335,172 | +270,711 | 4.62% | 25,371,814 |
| 2021-09-21 | 2021-09-17 | 0.532 | 48,064,461 | +20,003 | 4.60% | 25,590,138 |
| 2021-09-20 | 2021-09-16 | 0.532 | 48,044,458 | +14,669 | 4.60% | 25,579,489 |
| 2021-09-17 | 2021-09-15 | 0.555 | 48,029,789 | +186,697 | 4.59% | 26,652,172 |
| 2021-09-16 | 2021-09-14 | 0.525 | 47,843,092 | +412,068 | 4.58% | 25,113,514 |
| 2021-09-15 | 2021-09-13 | 0.525 | 47,431,024 | +73,345 | 4.54% | 24,897,214 |
| 2021-09-14 | 2021-09-10 | 0.525 | 47,357,679 | +30,672 | 4.53% | 24,858,714 |
| 2021-09-13 | 2021-09-09 | 0.532 | 47,327,007 | -33,339 | 4.53% | 25,197,508 |
| 2021-09-10 | 2021-09-08 | 0.517 | 47,360,346 | +6,668 | 4.53% | 24,504,970 |
| 2021-09-08 | 2021-09-06 | 0.532 | 47,353,678 | -260,043 | 4.53% | 25,211,708 |
| 2021-09-01 | 2021-08-30 | 0.517 | 47,613,721 | +24,004 | 4.55% | 24,636,070 |
| 2021-08-31 | 2021-08-27 | 0.540 | 47,589,717 | -5,334 | 4.55% | 25,694,243 |
| 2021-08-25 | 2021-08-23 | 0.510 | 47,595,051 | -89,348 | 4.55% | 24,269,505 |
| 2021-08-24 | 2021-08-20 | 0.502 | 47,684,399 | +22,670 | 4.56% | 23,957,491 |
| 2021-08-23 | 2021-08-19 | 0.525 | 47,661,729 | -57,342 | 4.56% | 25,018,314 |
| 2021-08-20 | 2021-08-18 | 0.540 | 47,719,071 | -129,355 | 4.56% | 25,764,083 |
| 2021-08-19 | 2021-08-17 | 0.525 | 47,848,426 | -448,073 | 4.58% | 25,116,314 |
| 2021-08-18 | 2021-08-16 | 0.600 | 48,296,499 | -96,016 | 4.62% | 28,973,159 |
| 2021-08-17 | 2021-08-13 | 0.600 | 48,392,515 | -12,002 | 4.63% | 29,030,759 |
| 2021-08-16 | 2021-08-12 | 0.600 | 48,404,517 | -1,333 | 4.63% | 29,037,959 |
| 2021-08-13 | 2021-08-11 | 0.600 | 48,405,850 | -1,334 | 4.63% | 29,038,759 |
| 2021-08-12 | 2021-08-10 | 0.600 | 48,407,184 | -66,677 | 4.63% | 29,039,559 |
| 2021-08-10 | 2021-08-06 | 0.585 | 48,473,861 | -270,711 | 4.64% | 28,352,570 |
| 2021-08-09 | 2021-08-05 | 0.585 | 48,744,572 | -168,028 | 4.66% | 28,510,910 |
| 2021-08-05 | 2021-08-03 | 0.585 | 48,912,600 | -138,689 | 4.68% | 28,609,190 |
| 2021-08-04 | 2021-08-02 | 0.585 | 49,051,289 | -117,353 | 4.69% | 28,690,310 |
| 2021-08-03 | 2021-07-30 | 0.585 | 49,168,642 | -20,003 | 4.70% | 28,758,950 |
| 2021-07-30 | 2021-07-28 | 0.600 | 49,188,645 | -13,336 | 4.71% | 29,508,359 |
| 2021-07-29 | 2021-07-27 | 0.592 | 49,201,981 | -44,007 | 4.71% | 29,147,405 |
| 2021-07-28 | 2021-07-26 | 0.600 | 49,245,988 | -6,667 | 4.71% | 29,542,759 |
| 2021-07-26 | 2021-07-22 | 0.622 | 49,252,655 | -1,334 | 4.71% | 30,654,762 |
| 2021-07-19 | 2021-07-15 | 0.600 | 49,253,989 | -133,355 | 4.71% | 29,547,559 |
| 2021-07-15 | 2021-07-13 | 0.622 | 49,387,344 | -4,001 | 4.72% | 30,738,592 |
| 2021-07-14 | 2021-07-12 | 0.615 | 49,391,345 | -14,669 | 4.72% | 30,370,708 |
| 2021-07-13 | 2021-07-09 | 0.615 | 49,406,014 | -2,667 | 4.73% | 30,379,728 |
| 2021-07-08 | 2021-07-06 | 0.607 | 49,408,681 | +174,695 | 4.73% | 30,010,863 |
| 2021-07-06 | 2021-07-02 | 0.600 | 49,233,986 | +76,013 | 4.71% | 29,535,559 |
| 2021-07-05 | 2021-06-30 | 0.600 | 49,157,973 | +61,343 | 4.70% | 29,489,959 |
| 2021-06-30 | 2021-06-28 | 0.630 | 49,096,630 | +13,336 | 4.70% | 30,925,817 |
| 2021-06-29 | 2021-06-25 | 0.600 | 49,083,294 | +57,342 | 4.70% | 29,445,159 |
| 2021-06-25 | 2021-06-23 | 0.592 | 49,025,952 | -20,003 | 4.69% | 29,043,124 |
| 2021-06-24 | 2021-06-22 | 0.622 | 49,045,955 | +8,001 | 4.69% | 30,526,112 |
| 2021-06-23 | 2021-06-21 | 0.622 | 49,037,954 | +333,388 | 4.69% | 30,521,132 |
| 2021-06-22 | 2021-06-18 | 0.600 | 48,704,566 | +250,708 | 4.66% | 29,217,959 |
| 2021-06-21 | 2021-06-17 | 0.951 | 48,453,858 | +328,054 | 4.63% | 46,100,439 |
| 2021-06-18 | 2021-06-16 | 0.933 | 48,125,804 | +10,330,539 | 4.60% | 44,890,509 |
| 2021-06-17 | 2021-06-15 | 0.951 | 37,795,265 | +434,189 | 4.50% | 35,959,537 |
| 2021-06-16 | 2021-06-11 | 0.933 | 37,361,076 | +905,899 | 4.45% | 34,849,448 |
| 2021-06-15 | 2021-06-10 | 0.951 | 36,455,177 | +136,153 | 4.34% | 34,684,538 |
| 2021-06-11 | 2021-06-09 | 0.970 | 36,319,024 | +138,297 | 4.32% | 35,232,547 |
| 2021-06-10 | 2021-06-08 | 0.970 | 36,180,727 | +322,694 | 4.30% | 35,098,387 |
| 2021-06-09 | 2021-06-07 | 0.951 | 35,858,033 | +131,865 | 4.27% | 34,116,397 |
| 2021-06-08 | 2021-06-04 | 0.951 | 35,726,168 | +13,936 | 4.25% | 33,990,937 |
| 2021-06-07 | 2021-06-03 | 0.923 | 35,712,232 | -54,675 | 4.25% | 32,978,334 |
| 2021-06-04 | 2021-06-02 | 0.970 | 35,766,907 | -94,342 | 4.26% | 34,696,946 |
| 2021-06-03 | 2021-06-01 | 0.923 | 35,861,249 | -100,775 | 4.27% | 33,115,944 |
| 2021-06-02 | 2021-05-31 | 0.914 | 35,962,024 | +43,955 | 4.28% | 32,873,559 |
| 2021-06-01 | 2021-05-28 | 0.905 | 35,918,069 | +326,981 | 4.27% | 32,498,345 |
| 2021-05-31 | 2021-05-27 | 0.905 | 35,591,088 | +128,649 | 4.23% | 32,202,495 |
| 2021-05-28 | 2021-05-26 | 0.895 | 35,462,439 | +48,243 | 4.22% | 31,755,310 |
| 2021-05-27 | 2021-05-25 | 0.923 | 35,414,196 | +189,757 | 4.21% | 32,703,114 |
| 2021-05-26 | 2021-05-24 | 0.895 | 35,224,439 | +240,144 | 4.19% | 31,542,190 |
| 2021-05-25 | 2021-05-21 | 0.895 | 34,984,295 | -17,154 | 4.16% | 31,327,150 |
| 2021-05-24 | 2021-05-20 | 0.867 | 35,001,449 | +201,550 | 4.16% | 30,363,057 |
| 2021-05-20 | 2021-05-17 | 0.867 | 34,799,899 | -1,072 | 4.14% | 30,188,217 |
| 2021-05-18 | 2021-05-14 | 0.867 | 34,800,971 | +82,549 | 4.14% | 30,189,147 |
| 2021-05-17 | 2021-05-13 | 0.858 | 34,718,422 | +64,324 | 4.13% | 29,793,693 |
| 2021-05-14 | 2021-05-12 | 0.867 | 34,654,098 | +231,568 | 4.12% | 30,061,737 |
| 2021-05-12 | 2021-05-10 | 0.895 | 34,422,530 | -1,072 | 4.10% | 30,824,110 |
| 2021-05-11 | 2021-05-07 | 0.858 | 34,423,602 | -10,721 | 4.10% | 29,540,692 |
| 2021-05-10 | 2021-05-06 | 0.895 | 34,434,323 | +744,017 | 4.10% | 30,834,670 |
| 2021-05-03 | 2021-04-29 | 0.821 | 33,690,306 | -35,378 | 4.01% | 27,654,395 |
| 2021-04-30 | 2021-04-28 | 0.802 | 33,725,684 | +218,702 | 4.01% | 27,054,265 |
| 2021-04-29 | 2021-04-27 | 0.793 | 33,506,982 | +234,784 | 3.99% | 26,566,281 |
| 2021-04-28 | 2021-04-26 | 0.802 | 33,272,198 | -276,595 | 3.96% | 26,690,485 |
| 2021-04-27 | 2021-04-23 | 0.812 | 33,548,793 | +199,405 | 3.99% | 27,225,300 |
| 2021-04-26 | 2021-04-22 | 0.802 | 33,349,388 | -114,711 | 3.97% | 26,752,406 |
| 2021-04-22 | 2021-04-20 | 0.793 | 33,464,099 | -48,243 | 3.98% | 26,532,281 |
| 2021-04-21 | 2021-04-19 | 0.793 | 33,512,342 | +107,207 | 3.99% | 26,570,531 |
| 2021-04-20 | 2021-04-16 | 0.765 | 33,405,135 | +21,441 | 3.97% | 25,550,748 |
| 2021-04-15 | 2021-04-13 | 0.765 | 33,383,694 | -21,441 | 3.97% | 25,534,348 |
| 2021-04-14 | 2021-04-12 | 0.774 | 33,405,135 | -77,189 | 3.97% | 25,862,342 |
| 2021-04-13 | 2021-04-09 | 0.756 | 33,482,324 | -488,865 | 3.98% | 25,297,473 |
| 2021-04-12 | 2021-04-08 | 0.784 | 33,971,189 | -176,891 | 4.04% | 26,617,457 |
| 2021-04-09 | 2021-04-07 | 0.784 | 34,148,080 | -233,712 | 4.06% | 26,756,057 |
| 2021-04-08 | 2021-04-01 | 0.746 | 34,381,792 | +375,225 | 4.09% | 25,656,359 |
| 2021-04-07 | 2021-03-31 | 0.709 | 34,006,567 | -134,009 | 4.05% | 24,107,541 |
| 2021-04-01 | 2021-03-30 | 0.690 | 34,140,576 | -105,063 | 4.06% | 23,565,632 |
| 2021-03-31 | 2021-03-29 | 0.653 | 34,245,639 | -275,522 | 4.07% | 22,360,414 |
| 2021-03-30 | 2021-03-26 | 0.672 | 34,521,161 | +20,369 | 4.11% | 23,184,323 |
| 2021-03-26 | 2021-03-24 | 0.690 | 34,500,792 | +275,523 | 4.11% | 23,814,272 |
| 2021-03-25 | 2021-03-23 | 0.700 | 34,225,269 | +20,369 | 4.07% | 23,943,336 |
| 2021-03-24 | 2021-03-22 | 0.653 | 34,204,900 | +50,387 | 4.07% | 22,333,814 |
| 2021-03-22 | 2021-03-18 | 0.672 | 34,154,513 | +228,351 | 4.06% | 22,938,083 |
| 2021-03-19 | 2021-03-17 | 0.709 | 33,926,162 | -109,351 | 4.04% | 24,050,541 |
| 2021-03-18 | 2021-03-16 | 0.681 | 34,035,513 | +15,009 | 4.05% | 23,175,638 |
| 2021-03-17 | 2021-03-15 | 0.672 | 34,020,504 | +53,604 | 4.05% | 22,848,083 |
| 2021-03-16 | 2021-03-12 | 0.662 | 33,966,900 | +32,162 | 4.04% | 22,495,248 |
| 2021-03-15 | 2021-03-11 | 0.653 | 33,934,738 | +11,793 | 4.04% | 22,157,414 |
| 2021-03-12 | 2021-03-10 | 0.653 | 33,922,945 | +21,441 | 4.04% | 22,149,714 |
| 2021-03-11 | 2021-03-09 | 0.644 | 33,901,504 | +795,477 | 4.03% | 21,819,489 |
| 2021-03-10 | 2021-03-08 | 0.737 | 33,106,027 | -42,883 | 3.94% | 24,395,554 |
| 2021-03-09 | 2021-03-05 | 0.765 | 33,148,910 | -75,045 | 3.94% | 25,354,768 |
| 2021-03-08 | 2021-03-04 | 0.756 | 33,223,955 | +19,297 | 3.95% | 25,102,263 |
| 2021-03-05 | 2021-03-03 | 0.774 | 33,204,658 | -1,072 | 3.95% | 25,707,132 |
| 2021-03-04 | 2021-03-02 | 0.765 | 33,205,730 | +107,207 | 3.95% | 25,398,228 |
| 2021-03-02 | 2021-02-26 | 0.765 | 33,098,523 | +129,721 | 3.94% | 25,316,228 |
| 2021-03-01 | 2021-02-25 | 0.793 | 32,968,802 | +101,846 | 3.92% | 26,139,581 |
| 2021-02-26 | 2021-02-24 | 0.765 | 32,866,956 | +21,442 | 3.91% | 25,139,108 |
| 2021-02-25 | 2021-02-23 | 0.793 | 32,845,514 | +54,675 | 3.91% | 26,041,831 |
| 2021-02-24 | 2021-02-22 | 0.774 | 32,790,839 | -88,981 | 3.90% | 25,386,753 |
| 2021-02-23 | 2021-02-19 | 0.765 | 32,879,820 | +49,315 | 3.91% | 25,148,947 |
| 2021-02-22 | 2021-02-18 | 0.756 | 32,830,505 | +76,117 | 3.91% | 24,804,993 |
| 2021-02-19 | 2021-02-17 | 0.756 | 32,754,388 | +69,684 | 3.90% | 24,747,483 |
| 2021-02-18 | 2021-02-16 | 0.746 | 32,684,704 | +381,658 | 3.89% | 24,389,959 |
| 2021-02-17 | 2021-02-11 | 0.728 | 32,303,046 | -212,270 | 3.84% | 23,502,530 |
| 2021-02-16 | 2021-02-09 | 0.700 | 32,515,316 | -294,820 | 3.87% | 22,747,086 |
| 2021-02-10 | 2021-02-08 | 0.709 | 32,810,136 | -630,378 | 3.90% | 23,259,381 |
| 2021-02-09 | 2021-02-05 | 0.700 | 33,440,514 | -335,558 | 3.98% | 23,394,337 |
| 2021-02-08 | 2021-02-04 | 0.690 | 33,776,072 | +26,802 | 4.02% | 23,314,032 |
| 2021-02-05 | 2021-02-03 | 0.653 | 33,749,270 | +2,144 | 4.02% | 22,036,314 |
| 2021-02-04 | 2021-02-02 | 0.672 | 33,747,126 | -42,883 | 4.02% | 22,664,483 |
| 2021-02-03 | 2021-02-01 | 0.662 | 33,790,009 | +48,244 | 4.02% | 22,378,099 |
| 2021-02-02 | 2021-01-29 | 0.653 | 33,741,765 | -37,523 | 4.01% | 22,031,414 |
| 2021-02-01 | 2021-01-28 | 0.672 | 33,779,288 | -37,522 | 4.02% | 22,686,083 |
| 2021-01-29 | 2021-01-27 | 0.662 | 33,816,810 | -39,667 | 4.02% | 22,395,848 |
| 2021-01-28 | 2021-01-26 | 0.672 | 33,856,477 | -62,180 | 4.03% | 22,737,923 |
| 2021-01-27 | 2021-01-25 | 0.672 | 33,918,657 | -265,874 | 4.04% | 22,779,683 |
| 2021-01-26 | 2021-01-22 | 0.681 | 34,184,531 | -257,297 | 4.07% | 23,277,108 |
| 2021-01-25 | 2021-01-21 | 0.672 | 34,441,828 | -155,450 | 4.10% | 23,131,043 |
| 2021-01-22 | 2021-01-20 | 0.672 | 34,597,278 | -211,198 | 4.12% | 23,235,443 |
| 2021-01-21 | 2021-01-19 | 0.653 | 34,808,476 | -65,396 | 4.14% | 22,727,914 |
| 2021-01-20 | 2021-01-18 | 0.634 | 34,873,872 | -48,243 | 4.15% | 22,120,025 |
| 2021-01-19 | 2021-01-15 | 0.588 | 34,922,115 | +121,144 | 4.16% | 20,521,902 |
| 2021-01-18 | 2021-01-14 | 0.616 | 34,800,971 | -625,018 | 4.14% | 21,424,556 |
| 2021-01-15 | 2021-01-13 | 0.606 | 35,425,989 | -301,252 | 4.22% | 21,478,892 |
| 2021-01-14 | 2021-01-12 | 0.606 | 35,727,241 | +55,748 | 4.25% | 21,661,542 |
| 2021-01-13 | 2021-01-11 | 0.625 | 35,671,493 | -41,811 | 4.24% | 22,293,211 |
| 2021-01-11 | 2021-01-07 | 0.606 | 35,713,304 | +39,667 | 4.25% | 21,653,092 |
| 2021-01-08 | 2021-01-06 | 0.616 | 35,673,637 | +5,360 | 4.24% | 21,961,796 |
| 2021-01-07 | 2021-01-05 | 0.616 | 35,668,277 | -8,576 | 4.24% | 21,958,496 |
| 2021-01-06 | 2021-01-04 | 0.597 | 35,676,853 | -283,027 | 4.25% | 21,298,207 |
| 2021-01-05 | 2020-12-31 | 0.578 | 35,959,880 | -107,207 | 4.28% | 20,796,318 |
| 2021-01-04 | 2020-12-29 | 0.560 | 36,067,087 | +4,288 | 4.29% | 20,185,469 |
| 2020-12-30 | 2020-12-28 | 0.560 | 36,062,799 | +50,388 | 4.29% | 20,183,069 |
| 2020-12-29 | 2020-12-24 | 0.569 | 36,012,411 | +314,116 | 4.28% | 20,490,783 |
| 2020-12-28 | 2020-12-22 | 0.522 | 35,698,295 | +498,513 | 4.25% | 18,647,131 |
| 2020-12-23 | 2020-12-21 | 0.541 | 35,199,782 | +152,234 | 4.19% | 19,043,400 |
| 2020-12-22 | 2020-12-18 | 0.541 | 35,047,548 | +387,018 | 4.17% | 18,961,040 |
| 2020-12-21 | 2020-12-17 | 0.578 | 34,660,530 | +78,261 | 4.12% | 20,044,878 |
| 2020-12-18 | 2020-12-16 | 0.560 | 34,582,269 | -217,630 | 4.11% | 19,354,469 |
| 2020-12-17 | 2020-12-15 | 0.560 | 34,799,899 | +154,378 | 4.14% | 19,476,269 |
| 2020-12-16 | 2020-12-14 | 0.578 | 34,645,521 | +330,198 | 4.12% | 20,036,198 |
| 2020-12-15 | 2020-12-11 | 0.588 | 34,315,323 | -195,117 | 4.08% | 20,165,322 |
| 2020-12-14 | 2020-12-10 | 0.588 | 34,510,440 | +716,143 | 4.11% | 20,279,982 |
| 2020-12-11 | 2020-12-09 | 0.588 | 33,794,297 | +226,207 | 4.02% | 19,859,143 |
| 2020-12-10 | 2020-12-08 | 0.606 | 33,568,090 | +270,162 | 3.99% | 20,352,442 |
| 2020-12-09 | 2020-12-07 | 0.597 | 33,297,928 | +1,177,134 | 3.96% | 19,878,047 |
| 2020-12-08 | 2020-12-04 | 0.644 | 32,120,794 | -5,361 | 3.82% | 20,673,399 |
| 2020-12-07 | 2020-12-03 | 0.662 | 32,126,155 | +1,390,476 | 3.82% | 21,276,179 |
| 2020-12-04 | 2020-12-02 | 0.653 | 30,735,679 | +328,054 | 3.66% | 20,068,614 |
| 2020-12-03 | 2020-12-01 | 0.644 | 30,407,625 | +62,180 | 3.62% | 19,570,779 |
| 2020-12-02 | 2020-11-30 | 0.644 | 30,345,445 | +570,342 | 3.61% | 19,530,759 |
| 2020-12-01 | 2020-11-27 | 0.653 | 29,775,103 | +278,738 | 3.54% | 19,441,414 |
| 2020-11-30 | 2020-11-26 | 0.653 | 29,496,365 | +1,033,476 | 3.51% | 19,259,414 |
| 2020-11-27 | 2020-11-25 | 0.672 | 28,462,889 | +369,865 | 3.39% | 19,115,603 |
| 2020-11-26 | 2020-11-24 | 0.681 | 28,093,024 | +840,503 | 3.34% | 19,129,247 |
| 2020-11-25 | 2020-11-23 | 0.681 | 27,252,521 | -10,721 | 3.24% | 18,556,928 |
| 2020-11-24 | 2020-11-20 | 0.681 | 27,263,242 | -125,432 | 3.24% | 18,564,228 |
| 2020-11-23 | 2020-11-19 | 0.672 | 27,388,674 | -166,171 | 3.26% | 18,394,163 |
| 2020-11-20 | 2020-11-18 | 0.681 | 27,554,845 | -61,108 | 3.28% | 18,762,788 |
| 2020-11-19 | 2020-11-17 | 0.672 | 27,615,953 | -353,783 | 3.29% | 18,546,803 |
| 2020-11-18 | 2020-11-16 | 0.672 | 27,969,736 | -219,775 | 3.33% | 18,784,403 |
| 2020-11-17 | 2020-11-13 | 0.672 | 28,189,511 | -77,189 | 3.35% | 18,932,003 |
| 2020-11-16 | 2020-11-12 | 0.672 | 28,266,700 | +1,435,503 | 3.36% | 18,983,843 |
| 2020-11-13 | 2020-11-11 | 0.690 | 26,831,197 | -1,854,682 | 3.19% | 18,520,312 |
| 2020-11-12 | 2020-11-10 | 0.718 | 28,685,879 | -134,009 | 3.41% | 20,603,235 |
| 2020-11-11 | 2020-11-09 | 0.709 | 28,819,888 | +121,144 | 3.43% | 20,430,661 |
| 2020-11-10 | 2020-11-06 | 0.700 | 28,698,744 | +10,720 | 3.41% | 20,077,086 |
| 2020-11-04 | 2020-11-02 | 0.690 | 28,688,024 | +5,361 | 3.41% | 19,801,992 |
| 2020-11-03 | 2020-10-30 | 0.672 | 28,682,663 | +69,684 | 3.41% | 19,263,203 |
| 2020-11-02 | 2020-10-29 | 0.709 | 28,612,979 | -26,801 | 3.40% | 20,283,981 |
| 2020-10-30 | 2020-10-28 | 0.700 | 28,639,780 | +554,260 | 3.41% | 20,035,836 |
| 2020-10-29 | 2020-10-27 | 0.746 | 28,085,520 | +179,036 | 3.34% | 20,957,959 |
| 2020-10-28 | 2020-10-23 | 0.746 | 27,906,484 | +228,351 | 3.32% | 20,824,359 |
| 2020-10-27 | 2020-10-22 | 0.728 | 27,678,133 | +276,594 | 3.29% | 20,137,610 |
| 2020-10-23 | 2020-10-21 | 0.746 | 27,401,539 | +273,378 | 3.26% | 20,447,559 |
| 2020-10-22 | 2020-10-20 | 0.728 | 27,128,161 | +363,432 | 3.23% | 19,737,470 |
| 2020-10-21 | 2020-10-19 | 0.718 | 26,764,729 | +275,523 | 3.18% | 19,223,396 |
| 2020-10-20 | 2020-10-16 | 0.700 | 26,489,206 | +9,648 | 3.15% | 18,531,336 |
| 2020-10-19 | 2020-10-15 | 0.709 | 26,479,558 | +84,694 | 3.15% | 18,771,581 |
| 2020-10-16 | 2020-10-14 | 0.709 | 26,394,864 | +464,206 | 3.14% | 18,711,541 |
| 2020-10-15 | 2020-10-12 | 0.718 | 25,930,658 | +64,325 | 3.09% | 18,624,336 |
| 2020-10-14 | 2020-10-09 | 0.690 | 25,866,333 | +442,765 | 3.08% | 17,854,312 |
| 2020-10-12 | 2020-10-08 | 0.690 | 25,423,568 | +579,990 | 3.03% | 17,548,692 |
| 2020-10-08 | 2020-10-06 | 0.709 | 24,843,578 | +295,892 | 2.96% | 17,611,821 |
| 2020-10-07 | 2020-10-05 | 0.718 | 24,547,686 | +696,846 | 2.92% | 17,631,035 |
| 2020-10-06 | 2020-09-30 | 0.718 | 23,850,840 | +616,441 | 2.84% | 17,130,535 |
| 2020-10-05 | 2020-09-29 | 0.728 | 23,234,399 | +77,189 | 2.76% | 16,904,510 |
| 2020-09-30 | 2020-09-28 | 0.709 | 23,157,210 | +73,973 | 2.76% | 16,416,341 |
| 2020-09-29 | 2020-09-25 | 0.737 | 23,083,237 | -567,126 | 2.75% | 17,009,844 |
| 2020-09-28 | 2020-09-24 | 0.681 | 23,650,363 | +240,144 | 2.81% | 16,104,127 |
| 2020-09-25 | 2020-09-23 | 0.681 | 23,410,219 | +805,125 | 2.79% | 15,940,607 |
| 2020-09-24 | 2020-09-22 | 0.672 | 22,605,094 | +1,266,116 | 2.69% | 15,181,523 |
| 2020-09-23 | 2020-09-21 | 0.653 | 21,338,978 | +1,803,223 | 2.54% | 13,933,114 |
| 2020-09-22 | 2020-09-18 | 0.653 | 19,535,755 | +475,999 | 2.32% | 12,755,714 |
| 2020-09-18 | 2020-09-16 | 0.653 | 19,059,756 | +157,595 | 2.27% | 12,444,914 |
| 2020-09-17 | 2020-09-15 | 0.662 | 18,902,161 | +1,163,197 | 2.25% | 12,518,328 |
| 2020-09-16 | 2020-09-14 | 0.821 | 17,738,964 | +1,330,439 | 2.11% | 14,560,874 |
| 2020-09-15 | 2020-09-11 | 0.737 | 16,408,525 | +2,288,872 | 1.95% | 12,091,305 |
| 2020-09-11 | 2020-09-09 | 0.718 | 14,119,653 | +66,468 | 1.68% | 10,141,245 |
| 2020-09-10 | 2020-09-08 | 0.821 | 14,053,185 | +332,342 | 1.67% | 11,535,435 |
| 2020-09-09 | 2020-09-07 | 0.802 | 13,720,843 | +10,721 | 1.63% | 11,006,666 |
| 2020-09-07 | 2020-09-03 | 0.821 | 13,710,122 | +154,378 | 1.63% | 11,253,834 |
| 2020-09-04 | 2020-09-02 | 0.858 | 13,555,744 | +369,864 | 1.61% | 11,632,892 |
| 2020-09-03 | 2020-09-01 | 0.886 | 13,185,880 | +244,432 | 1.57% | 11,684,476 |
| 2020-09-02 | 2020-08-31 | 0.895 | 12,941,448 | +10,947,988 | 1.54% | 11,588,591 |
| 2020-08-31 | 2020-08-27 | 0.905 | 1,993,460 | -18,226 | 0.24% | 1,803,665 |
| 2020-08-25 | 2020-08-21 | 0.877 | 2,011,686 | +187,613 | 0.24% | 1,763,862 |
| 2020-08-24 | 2020-08-20 | 0.923 | 1,824,073 | +10,720 | 0.22% | 1,684,434 |
| 2020-08-19 | 2020-08-17 | 0.923 | 1,813,353 | +101,847 | 0.22% | 1,674,534 |
| 2020-08-18 | 2020-08-14 | 0.905 | 1,711,506 | +26,802 | 0.20% | 1,548,555 |
| 2020-08-17 | 2020-08-13 | 0.933 | 1,684,704 | +209,054 | 0.20% | 1,571,448 |
| 2020-08-14 | 2020-08-12 | 0.970 | 1,475,650 | +211,198 | 0.18% | 1,431,506 |
| 2020-08-07 | 2020-08-05 | 0.970 | 1,264,452 | +3,216 | 0.15% | 1,226,626 |
| 2020-08-06 | 2020-08-04 | 0.951 | 1,261,236 | +3,216 | 0.15% | 1,199,977 |
| 2020-07-21 | 2020-07-17 | 0.905 | 1,258,020 | +22,514 | 0.15% | 1,138,245 |
| 2020-07-17 | 2020-07-15 | 0.914 | 1,235,506 | +22,513 | 0.15% | 1,129,399 |
| 2020-07-10 | 2020-07-08 | 0.886 | 1,212,993 | +58,964 | 0.14% | 1,074,876 |
| 2020-07-02 | 2020-06-29 | 0.989 | 1,154,029 | -22,514 | 0.14% | 1,141,035 |
| 2020-06-29 | 2020-06-24 | 0.989 | 1,176,543 | +52,532 | 0.14% | 1,163,296 |
| 2020-06-19 | 2020-06-17 | 2.029 | 1,124,011 | +11,793 | 0.13% | 2,280,824 |
| 2020-06-18 | 2020-06-16 | 2.029 | 1,112,218 | +240,048 | 0.13% | 2,256,894 |
| 2020-06-17 | 2020-06-15 | 1.981 | 872,170 | -3,312 | 0.13% | 1,727,655 |
| 2020-06-16 | 2020-06-12 | 2.102 | 875,482 | -9,935 | 0.13% | 1,839,960 |
| 2020-06-15 | 2020-06-11 | 2.077 | 885,417 | +63,750 | 0.14% | 1,839,451 |
| 2020-06-11 | 2020-06-09 | 2.029 | 821,667 | -7,452 | 0.13% | 1,667,313 |
| 2020-06-05 | 2020-06-03 | 1.812 | 829,119 | +35,601 | 0.13% | 1,502,173 |
| 2020-06-04 | 2020-06-02 | 1.812 | 793,518 | -4,140 | 0.12% | 1,437,672 |
| 2020-06-03 | 2020-06-01 | 1.812 | 797,658 | +48,020 | 0.12% | 1,445,173 |
| 2020-05-14 | 2020-05-12 | 1.788 | 749,638 | -212 | 0.12% | 1,340,063 |
| 2020-05-04 | 2020-04-28 | 1.667 | 749,850 | -69,546 | 0.12% | 1,249,872 |
| 2020-04-29 | 2020-04-27 | 1.643 | 819,396 | -9,935 | 0.13% | 1,345,999 |
| 2020-04-28 | 2020-04-24 | 1.619 | 829,331 | -97,694 | 0.13% | 1,342,285 |
| 2020-04-24 | 2020-04-22 | 1.594 | 927,025 | -81,136 | 0.14% | 1,478,010 |
| 2020-04-23 | 2020-04-21 | 1.570 | 1,008,161 | -114,253 | 0.16% | 1,583,015 |
| 2020-04-22 | 2020-04-20 | 1.619 | 1,122,414 | -63,750 | 0.17% | 1,816,644 |
| 2020-04-20 | 2020-04-16 | 1.619 | 1,186,164 | -21,526 | 0.18% | 1,919,824 |
| 2020-04-17 | 2020-04-15 | 1.594 | 1,207,690 | -140,746 | 0.19% | 1,925,490 |
| 2020-04-16 | 2020-04-14 | 1.619 | 1,348,436 | -62,094 | 0.21% | 2,182,464 |
| 2020-04-15 | 2020-04-09 | 1.643 | 1,410,530 | -67,062 | 0.22% | 2,317,038 |
| 2020-04-09 | 2020-04-07 | 1.594 | 1,477,592 | -54,642 | 0.23% | 2,355,811 |
| 2020-04-08 | 2020-04-06 | 1.619 | 1,532,234 | -9,107 | 0.24% | 2,479,944 |
| 2020-04-07 | 2020-04-03 | 1.643 | 1,541,341 | -13,247 | 0.24% | 2,531,918 |
| 2020-04-02 | 2020-03-31 | 1.619 | 1,554,588 | -30,633 | 0.24% | 2,516,124 |
| 2020-03-24 | 2020-03-20 | 1.135 | 1,585,221 | -28,149 | 0.24% | 1,799,822 |
| 2020-03-23 | 2020-03-19 | 1.172 | 1,613,370 | -828 | 0.25% | 1,890,243 |
| 2020-03-19 | 2020-03-17 | 1.280 | 1,614,198 | -3,312 | 0.25% | 2,066,686 |
| 2020-03-04 | 2020-03-02 | 1.353 | 1,617,510 | +20,698 | 0.25% | 2,188,149 |
| 2020-01-31 | 2020-01-29 | 1.425 | 1,596,812 | -20,698 | 0.25% | 2,275,871 |
| 2020-01-20 | 2020-01-16 | 1.498 | 1,617,510 | +12,419 | 0.25% | 2,422,594 |
| 2020-01-07 | 2020-01-03 | 1.474 | 1,605,091 | +5,795 | 0.25% | 2,365,219 |
| 2020-01-03 | 2019-12-31 | 1.474 | 1,599,296 | -4,139 | 0.25% | 2,356,680 |
| 2020-01-02 | 2019-12-27 | 1.546 | 1,603,435 | +169,723 | 0.25% | 2,478,981 |
| 2019-12-27 | 2019-12-20 | 1.498 | 1,433,712 | -1,656 | 0.22% | 2,147,314 |
| 2019-12-16 | 2019-12-12 | 1.594 | 1,435,368 | +11,591 | 0.22% | 2,288,490 |
| 2019-12-06 | 2019-12-04 | 1.474 | 1,423,777 | +1,656 | 0.22% | 2,098,040 |
| 2019-12-05 | 2019-12-03 | 1.619 | 1,422,121 | +20,698 | 0.22% | 2,301,724 |
| 2019-11-22 | 2019-11-20 | 1.739 | 1,401,423 | -13,247 | 0.22% | 2,437,495 |
| 2019-11-20 | 2019-11-18 | 1.933 | 1,414,670 | -828 | 0.22% | 2,733,928 |
| 2019-11-05 | 2019-11-01 | 1.763 | 1,415,498 | -1,655 | 0.22% | 2,496,169 |
| 2019-10-31 | 2019-10-29 | 1.619 | 1,417,153 | +6,623 | 0.22% | 2,293,683 |
| 2019-10-29 | 2019-10-25 | 1.619 | 1,410,530 | +2,484 | 0.22% | 2,282,964 |
| 2019-10-15 | 2019-10-11 | 1.860 | 1,408,046 | -828 | 0.22% | 2,619,084 |
| 2019-10-11 | 2019-10-09 | 1.812 | 1,408,874 | -828 | 0.22% | 2,552,556 |
| 2019-09-09 | 2019-09-05 | 1.884 | 1,409,702 | -20,698 | 0.22% | 2,656,219 |
| 2019-08-22 | 2019-08-20 | 1.860 | 1,430,400 | -13,247 | 0.22% | 2,660,665 |
| 2019-08-01 | 2019-07-30 | 1.957 | 1,443,647 | -3,312 | 0.22% | 2,824,802 |
| 2019-07-30 | 2019-07-26 | 1.933 | 1,446,959 | +17,387 | 0.22% | 2,796,328 |
| 2019-07-26 | 2019-07-24 | 1.981 | 1,429,572 | -828 | 0.22% | 2,831,795 |
| 2019-07-24 | 2019-07-22 | 1.981 | 1,430,400 | -828 | 0.22% | 2,833,435 |
| 2019-07-23 | 2019-07-19 | 1.933 | 1,431,228 | +828 | 0.22% | 2,765,927 |
| 2019-07-12 | 2019-07-10 | 1.981 | 1,430,400 | -828 | 0.22% | 2,833,435 |
| 2019-07-04 | 2019-07-02 | 1.933 | 1,431,228 | +41,396 | 0.22% | 2,765,927 |
| 2019-07-02 | 2019-06-27 | 1.908 | 1,389,832 | +7,451 | 0.21% | 2,652,353 |
| 2019-06-25 | 2019-06-21 | 1.933 | 1,382,381 | +308,814 | 0.21% | 2,671,528 |
| 2019-06-19 | 2019-06-17 | 1.933 | 1,073,567 | +4,140 | 0.17% | 2,074,727 |
| 2019-06-12 | 2019-06-10 | 1.957 | 1,069,427 | -3,312 | 0.16% | 2,092,561 |
| 2019-04-30 | 2019-04-26 | 1.957 | 1,072,739 | +8,279 | 0.17% | 2,099,041 |
| 2019-04-17 | 2019-04-15 | 2.077 | 1,064,460 | -20,698 | 0.16% | 2,211,412 |
| 2019-04-15 | 2019-04-11 | 2.029 | 1,085,158 | +15,731 | 0.17% | 2,201,984 |
| 2019-04-09 | 2019-04-04 | 2.053 | 1,069,427 | +39,740 | 0.16% | 2,195,897 |
| 2019-03-29 | 2019-03-27 | 1.981 | 1,029,687 | +36,428 | 0.16% | 2,039,675 |
| 2019-03-27 | 2019-03-25 | 2.102 | 993,259 | -58,782 | 0.15% | 2,087,486 |
| 2019-03-25 | 2019-03-21 | 2.126 | 1,052,041 | -1,656 | 0.16% | 2,236,440 |
| 2019-03-21 | 2019-03-19 | 2.102 | 1,053,697 | +28,149 | 0.16% | 2,214,506 |
| 2019-03-20 | 2019-03-18 | 2.102 | 1,025,548 | +9,935 | 0.16% | 2,155,347 |
| 2019-03-18 | 2019-03-14 | 2.150 | 1,015,613 | -36,428 | 0.16% | 2,183,535 |
| 2019-03-15 | 2019-03-13 | 2.053 | 1,052,041 | -1,656 | 0.16% | 2,160,198 |
| 2019-03-11 | 2019-03-07 | 2.029 | 1,053,697 | +52,987 | 0.16% | 2,138,144 |
| 2019-03-08 | 2019-03-06 | 2.053 | 1,000,710 | +8,279 | 0.15% | 2,054,798 |
| 2019-03-07 | 2019-03-05 | 2.053 | 992,431 | +7,452 | 0.15% | 2,037,798 |
| 2019-03-06 | 2019-03-04 | 2.053 | 984,979 | -2,484 | 0.15% | 2,022,497 |
| 2019-03-05 | 2019-03-01 | 2.053 | 987,463 | -2,484 | 0.15% | 2,027,597 |
| 2019-02-28 | 2019-02-26 | 2.005 | 989,947 | +16,558 | 0.15% | 1,984,869 |
| 2019-02-27 | 2019-02-25 | 2.005 | 973,389 | +16,559 | 0.15% | 1,951,670 |
| 2019-02-26 | 2019-02-22 | 1.981 | 956,830 | +127,499 | 0.15% | 1,895,355 |
| 2019-02-25 | 2019-02-21 | 2.102 | 829,331 | +3,312 | 0.13% | 1,742,967 |
| 2019-02-21 | 2019-02-19 | 2.198 | 826,019 | -473 | 0.13% | 1,815,822 |
| 2019-02-19 | 2019-02-15 | 2.198 | 826,492 | +23,182 | 0.13% | 1,816,862 |
| 2019-02-18 | 2019-02-14 | 2.198 | 803,310 | +4,139 | 0.12% | 1,765,902 |
| 2019-02-14 | 2019-02-12 | 2.126 | 799,171 | +18,214 | 0.12% | 1,698,886 |
| 2019-02-13 | 2019-02-11 | 2.102 | 780,957 | +10,409 | 0.12% | 1,641,301 |
| 2019-02-12 | 2019-02-08 | 2.247 | 770,548 | -828 | 0.12% | 1,731,110 |
| 2018-11-28 | 2018-11-26 | 2.198 | 771,376 | +828 | 0.12% | 1,695,702 |
| 2018-10-16 | 2018-10-12 | 2.126 | 770,548 | -828 | 0.12% | 1,638,039 |
| 2018-10-02 | 2018-09-27 | 2.150 | 771,376 | +38,912 | 0.12% | 1,658,433 |
| 2018-09-26 | 2018-09-21 | 2.053 | 732,464 | +2,484 | 0.11% | 1,503,998 |
| 2018-09-14 | 2018-09-12 | 2.029 | 729,980 | -1,656 | 0.11% | 1,481,263 |
| 2018-09-06 | 2018-09-04 | 2.102 | 731,636 | -28,977 | 0.11% | 1,537,646 |
| 2018-08-22 | 2018-08-20 | 2.126 | 760,613 | -7,452 | 0.12% | 1,616,919 |
| 2018-08-01 | 2018-07-30 | 2.247 | 768,065 | -38,084 | 0.12% | 1,725,531 |
| 2018-07-31 | 2018-07-27 | 2.222 | 806,149 | -21,526 | 0.12% | 1,791,617 |
| 2018-07-19 | 2018-07-17 | 2.247 | 827,675 | -7,451 | 0.13% | 1,859,451 |
| 2018-07-16 | 2018-07-12 | 2.222 | 835,126 | -69,545 | 0.13% | 1,856,016 |
| 2018-07-13 | 2018-07-11 | 2.126 | 904,671 | +74,512 | 0.14% | 1,923,159 |
| 2018-06-26 | 2018-06-22 | 2.440 | 830,159 | -8,279 | 0.13% | 2,025,464 |
| 2018-06-25 | 2018-06-21 | 2.488 | 838,438 | +20,698 | 0.13% | 2,086,172 |
| 2018-06-22 | 2018-06-20 | 2.488 | 817,740 | +9,107 | 0.13% | 2,034,672 |
| 2018-06-21 | 2018-06-19 | 2.367 | 808,633 | -52,986 | 0.12% | 1,914,342 |
| 2018-06-19 | 2018-06-14 | 3.223 | 861,619 | +93,098 | 0.13% | 2,776,924 |
| 2018-06-15 | 2018-06-13 | 3.277 | 768,521 | +1,477 | 0.13% | 2,518,506 |
| 2018-06-13 | 2018-06-11 | 3.277 | 767,044 | -11,077 | 0.13% | 2,513,665 |
| 2018-06-11 | 2018-06-07 | 3.331 | 778,121 | -1,477 | 0.13% | 2,592,114 |
| 2018-06-08 | 2018-06-06 | 3.250 | 779,598 | -36,923 | 0.13% | 2,533,692 |
| 2018-06-07 | 2018-06-05 | 3.196 | 816,521 | -52,431 | 0.14% | 2,609,463 |
| 2018-06-06 | 2018-06-04 | 3.169 | 868,952 | -22,153 | 0.15% | 2,753,490 |
| 2018-06-05 | 2018-06-01 | 3.196 | 891,105 | -13,293 | 0.15% | 2,847,821 |
| 2018-06-04 | 2018-05-31 | 3.196 | 904,398 | -36,923 | 0.16% | 2,890,303 |
| 2018-05-31 | 2018-05-29 | 3.223 | 941,321 | -14,769 | 0.16% | 3,033,797 |
| 2018-05-25 | 2018-05-23 | 3.250 | 956,090 | +25,846 | 0.17% | 3,107,290 |
| 2018-05-24 | 2018-05-21 | 3.277 | 930,244 | +19,200 | 0.16% | 3,048,485 |
| 2018-05-21 | 2018-05-17 | 3.169 | 911,044 | +10,339 | 0.16% | 2,886,869 |
| 2018-05-18 | 2018-05-16 | 3.087 | 900,705 | +44,307 | 0.16% | 2,780,925 |
| 2018-05-17 | 2018-05-15 | 3.142 | 856,398 | +18,462 | 0.15% | 2,690,515 |
| 2018-05-15 | 2018-05-11 | 3.169 | 837,936 | +66,461 | 0.14% | 2,655,208 |
| 2018-05-14 | 2018-05-10 | 3.196 | 771,475 | +81,970 | 0.13% | 2,465,504 |
| 2018-05-04 | 2018-05-02 | 3.087 | 689,505 | -25,847 | 0.12% | 2,128,845 |
| 2018-05-02 | 2018-04-27 | 3.115 | 715,352 | -36,923 | 0.12% | 2,228,022 |
| 2018-04-30 | 2018-04-26 | 3.006 | 752,275 | -92,307 | 0.13% | 2,261,525 |
| 2018-04-27 | 2018-04-25 | 3.060 | 844,582 | -127,754 | 0.15% | 2,584,771 |
| 2018-04-26 | 2018-04-24 | 3.033 | 972,336 | -76,062 | 0.17% | 2,949,417 |
| 2018-04-25 | 2018-04-23 | 2.979 | 1,048,398 | -19,938 | 0.18% | 3,123,350 |
| 2018-04-24 | 2018-04-20 | 2.925 | 1,068,336 | -29,539 | 0.18% | 3,124,881 |
| 2018-04-20 | 2018-04-18 | 2.898 | 1,097,875 | -16,984 | 0.19% | 3,181,548 |
| 2018-04-19 | 2018-04-17 | 2.898 | 1,114,859 | -96,739 | 0.19% | 3,230,766 |
| 2018-04-18 | 2018-04-16 | 2.898 | 1,211,598 | -11,077 | 0.21% | 3,511,108 |
| 2018-04-16 | 2018-04-12 | 2.790 | 1,222,675 | -12,554 | 0.21% | 3,410,751 |
| 2018-04-13 | 2018-04-11 | 2.844 | 1,235,229 | -22,154 | 0.21% | 3,512,680 |
| 2018-04-12 | 2018-04-10 | 2.871 | 1,257,383 | -17,723 | 0.22% | 3,609,735 |
| 2018-04-03 | 2018-03-28 | 2.925 | 1,275,106 | -738 | 0.22% | 3,729,682 |
| 2018-03-29 | 2018-03-27 | 2.898 | 1,275,844 | -87,139 | 0.22% | 3,697,287 |
| 2018-03-27 | 2018-03-23 | 3.033 | 1,362,983 | -64,246 | 0.24% | 4,134,379 |
| 2018-03-23 | 2018-03-21 | 3.033 | 1,427,229 | -103,385 | 0.25% | 4,329,258 |
| 2018-03-20 | 2018-03-16 | 3.033 | 1,530,614 | -8,123 | 0.26% | 4,642,859 |
| 2018-03-08 | 2018-03-06 | 3.006 | 1,538,737 | +3,693 | 0.27% | 4,625,825 |
| 2018-03-07 | 2018-03-05 | 3.006 | 1,535,044 | -74,585 | 0.27% | 4,614,723 |
| 2018-03-06 | 2018-03-02 | 3.033 | 1,609,629 | -20,677 | 0.28% | 4,882,538 |
| 2018-03-05 | 2018-03-01 | 3.033 | 1,630,306 | -54,646 | 0.28% | 4,945,258 |
| 2018-02-22 | 2018-02-20 | 2.952 | 1,684,952 | -36,923 | 0.29% | 4,974,115 |
| 2018-02-21 | 2018-02-15 | 2.979 | 1,721,875 | +11,077 | 0.30% | 5,129,749 |
| 2018-02-13 | 2018-02-09 | 2.844 | 1,710,798 | +738 | 0.30% | 4,865,078 |
| 2018-02-12 | 2018-02-08 | 2.925 | 1,710,060 | +7,385 | 0.30% | 5,001,922 |
| 2018-02-09 | 2018-02-07 | 2.898 | 1,702,675 | -7,385 | 0.29% | 4,934,207 |
| 2018-02-08 | 2018-02-06 | 2.979 | 1,710,060 | -1,477 | 0.30% | 5,094,550 |
| 2018-02-06 | 2018-02-02 | 3.006 | 1,711,537 | -11,077 | 0.30% | 5,145,305 |
| 2018-02-05 | 2018-02-01 | 3.006 | 1,722,614 | -13,292 | 0.30% | 5,178,605 |
| 2018-02-02 | 2018-01-31 | 3.060 | 1,735,906 | -17,723 | 0.30% | 5,312,592 |
| 2018-02-01 | 2018-01-30 | 3.087 | 1,753,629 | +14,769 | 0.30% | 5,414,326 |
| 2018-01-31 | 2018-01-29 | 3.087 | 1,738,860 | +32,492 | 0.30% | 5,368,727 |
| 2018-01-30 | 2018-01-26 | 3.060 | 1,706,368 | -25,846 | 0.29% | 5,222,193 |
| 2018-01-29 | 2018-01-25 | 3.087 | 1,732,214 | +9,600 | 0.30% | 5,348,207 |
| 2018-01-26 | 2018-01-24 | 3.006 | 1,722,614 | +739 | 0.30% | 5,178,605 |
| 2018-01-23 | 2018-01-19 | 2.979 | 1,721,875 | -7,385 | 0.30% | 5,129,749 |
| 2018-01-22 | 2018-01-18 | 3.006 | 1,729,260 | -11,077 | 0.30% | 5,198,584 |
| 2018-01-18 | 2018-01-16 | 3.033 | 1,740,337 | -2,954 | 0.30% | 5,279,019 |
| 2018-01-17 | 2018-01-15 | 3.033 | 1,743,291 | +2,954 | 0.30% | 5,287,979 |
| 2018-01-15 | 2018-01-11 | 2.925 | 1,740,337 | +10,339 | 0.30% | 5,090,482 |
| 2018-01-12 | 2018-01-10 | 2.898 | 1,729,998 | -2,216 | 0.30% | 5,013,387 |
| 2018-01-11 | 2018-01-09 | 2.898 | 1,732,214 | -4,431 | 0.30% | 5,019,808 |
| 2018-01-10 | 2018-01-08 | 2.844 | 1,736,645 | +6,647 | 0.30% | 4,938,581 |
| 2018-01-09 | 2018-01-05 | 2.817 | 1,729,998 | +33,969 | 0.30% | 4,872,824 |
| 2018-01-08 | 2018-01-04 | 2.817 | 1,696,029 | +2,215 | 0.29% | 4,777,145 |
| 2018-01-03 | 2017-12-29 | 2.871 | 1,693,814 | +64,246 | 0.29% | 4,862,654 |
| 2018-01-02 | 2017-12-28 | 2.898 | 1,629,568 | +739 | 0.28% | 4,722,349 |
| 2017-12-29 | 2017-12-27 | 2.817 | 1,628,829 | +1,477 | 0.28% | 4,587,865 |
| 2017-12-28 | 2017-12-22 | 2.817 | 1,627,352 | +20,677 | 0.28% | 4,583,705 |
| 2017-12-22 | 2017-12-20 | 2.871 | 1,606,675 | +16,984 | 0.28% | 4,612,493 |
| 2017-12-21 | 2017-12-19 | 2.844 | 1,589,691 | +739 | 0.27% | 4,520,681 |
| 2017-12-20 | 2017-12-18 | 2.844 | 1,588,952 | -10,339 | 0.27% | 4,518,579 |
| 2017-12-15 | 2017-12-13 | 2.871 | 1,599,291 | +2,216 | 0.28% | 4,591,295 |
| 2017-12-11 | 2017-12-07 | 2.898 | 1,597,075 | -11,816 | 0.28% | 4,628,187 |
| 2017-12-06 | 2017-12-04 | 2.817 | 1,608,891 | +2,954 | 0.28% | 4,531,707 |
| 2017-12-05 | 2017-12-01 | 2.817 | 1,605,937 | -9,600 | 0.28% | 4,523,386 |
| 2017-12-01 | 2017-11-29 | 2.844 | 1,615,537 | -16,984 | 0.28% | 4,594,180 |
| 2017-11-23 | 2017-11-21 | 2.952 | 1,632,521 | +16,984 | 0.28% | 4,819,335 |
| 2017-11-21 | 2017-11-17 | 2.925 | 1,615,537 | +13,293 | 0.28% | 4,725,442 |
| 2017-11-17 | 2017-11-15 | 3.006 | 1,602,244 | +15,507 | 0.28% | 4,816,743 |
| 2017-11-16 | 2017-11-14 | 2.952 | 1,586,737 | +6,646 | 0.27% | 4,684,177 |
| 2017-11-15 | 2017-11-13 | 2.952 | 1,580,091 | +7,385 | 0.27% | 4,664,557 |
| 2017-11-13 | 2017-11-09 | 3.006 | 1,572,706 | +33,231 | 0.27% | 4,727,944 |
| 2017-11-10 | 2017-11-08 | 3.006 | 1,539,475 | +738 | 0.27% | 4,628,044 |
| 2017-11-09 | 2017-11-07 | 3.033 | 1,538,737 | -20,677 | 0.27% | 4,667,499 |
| 2017-11-08 | 2017-11-06 | 3.033 | 1,559,414 | +25,847 | 0.27% | 4,730,219 |
| 2017-10-30 | 2017-10-26 | 3.087 | 1,533,567 | +26,584 | 0.26% | 4,734,885 |
| 2017-10-24 | 2017-10-20 | 3.033 | 1,506,983 | +18,462 | 0.26% | 4,571,179 |
| 2017-10-20 | 2017-10-18 | 3.033 | 1,488,521 | -2,954 | 0.26% | 4,515,177 |
| 2017-10-19 | 2017-10-17 | 3.006 | 1,491,475 | +1,477 | 0.26% | 4,483,744 |
| 2017-10-18 | 2017-10-16 | 3.060 | 1,489,998 | +45,784 | 0.26% | 4,560,012 |
| 2017-10-09 | 2017-10-04 | 3.115 | 1,444,214 | -14,769 | 0.25% | 4,498,122 |
| 2017-10-06 | 2017-10-03 | 3.115 | 1,458,983 | -2,215 | 0.25% | 4,544,121 |
| 2017-10-04 | 2017-09-29 | 3.006 | 1,461,198 | +11,815 | 0.25% | 4,392,723 |
| 2017-09-29 | 2017-09-27 | 3.087 | 1,449,383 | -3,692 | 0.25% | 4,474,967 |
| 2017-09-28 | 2017-09-26 | 3.033 | 1,453,075 | -6,646 | 0.25% | 4,407,658 |
| 2017-09-27 | 2017-09-25 | 2.979 | 1,459,721 | +90,092 | 0.25% | 4,348,749 |
| 2017-09-26 | 2017-09-22 | 3.006 | 1,369,629 | +68,677 | 0.24% | 4,117,444 |
| 2017-09-25 | 2017-09-21 | 3.006 | 1,300,952 | +11,077 | 0.22% | 3,910,984 |
| 2017-09-22 | 2017-09-20 | 3.087 | 1,289,875 | -25,846 | 0.22% | 3,982,486 |
| 2017-09-21 | 2017-09-19 | 3.033 | 1,315,721 | -25,108 | 0.23% | 3,991,018 |
| 2017-09-20 | 2017-09-18 | 3.033 | 1,340,829 | +21,416 | 0.23% | 4,067,178 |
| 2017-09-19 | 2017-09-15 | 3.060 | 1,319,413 | +11,076 | 0.23% | 4,037,951 |
| 2017-09-18 | 2017-09-14 | 3.060 | 1,308,337 | -2,953 | 0.23% | 4,004,054 |
| 2017-09-13 | 2017-09-11 | 3.060 | 1,311,290 | +3,692 | 0.23% | 4,013,091 |
| 2017-09-12 | 2017-09-08 | 3.006 | 1,307,598 | +10,338 | 0.23% | 3,930,964 |
| 2017-09-08 | 2017-09-06 | 3.060 | 1,297,260 | -3,692 | 0.22% | 3,970,153 |
| 2017-09-06 | 2017-09-04 | 3.060 | 1,300,952 | +22,154 | 0.22% | 3,981,452 |
| 2017-09-05 | 2017-09-01 | 3.033 | 1,278,798 | +30,277 | 0.22% | 3,879,018 |
| 2017-09-04 | 2017-08-31 | 3.060 | 1,248,521 | +10,338 | 0.22% | 3,820,992 |
| 2017-09-01 | 2017-08-30 | 3.060 | 1,238,183 | +32,493 | 0.21% | 3,789,353 |
| 2017-08-31 | 2017-08-29 | 3.006 | 1,205,690 | +105,600 | 0.21% | 3,624,603 |
| 2017-08-30 | 2017-08-28 | 3.169 | 1,100,090 | +5,907 | 0.19% | 3,485,908 |
| 2017-08-29 | 2017-08-25 | 3.196 | 1,094,183 | -2,215 | 0.19% | 3,496,824 |
| 2017-08-22 | 2017-08-18 | 3.250 | 1,096,398 | -6,646 | 0.19% | 3,563,291 |
| 2017-08-21 | 2017-08-17 | 3.060 | 1,103,044 | +14,769 | 0.19% | 3,375,772 |
| 2017-08-18 | 2017-08-16 | 3.169 | 1,088,275 | -8,123 | 0.19% | 3,448,469 |
| 2017-08-17 | 2017-08-15 | 3.169 | 1,096,398 | -738 | 0.19% | 3,474,209 |
| 2017-08-16 | 2017-08-14 | 3.060 | 1,097,136 | -7,385 | 0.19% | 3,357,691 |
| 2017-08-15 | 2017-08-11 | 3.087 | 1,104,521 | -3,692 | 0.19% | 3,410,206 |
| 2017-08-10 | 2017-08-08 | 3.196 | 1,108,213 | -3,693 | 0.19% | 3,541,662 |
| 2017-08-09 | 2017-08-07 | 3.196 | 1,111,906 | +36,923 | 0.19% | 3,553,464 |
| 2017-08-04 | 2017-08-02 | 3.142 | 1,074,983 | -63,507 | 0.19% | 3,377,236 |
| 2017-08-03 | 2017-08-01 | 3.142 | 1,138,490 | -20,677 | 0.20% | 3,576,754 |
| 2017-08-02 | 2017-07-31 | 3.196 | 1,159,167 | +7,384 | 0.20% | 3,704,502 |
| 2017-07-24 | 2017-07-20 | 3.087 | 1,151,783 | +48,739 | 0.20% | 3,556,128 |
| 2017-07-21 | 2017-07-19 | 3.115 | 1,103,044 | +76,062 | 0.19% | 3,435,520 |
| 2017-07-20 | 2017-07-18 | 3.169 | 1,026,982 | +10,338 | 0.18% | 3,254,247 |
| 2017-07-17 | 2017-07-13 | 3.142 | 1,016,644 | +2,954 | 0.18% | 3,193,954 |
| 2017-07-14 | 2017-07-12 | 3.169 | 1,013,690 | -7,385 | 0.18% | 3,212,128 |
| 2017-07-13 | 2017-07-11 | 3.087 | 1,021,075 | +11,077 | 0.18% | 3,152,567 |
| 2017-07-12 | 2017-07-10 | 3.169 | 1,009,998 | +5,908 | 0.17% | 3,200,429 |
| 2017-07-11 | 2017-07-07 | 3.142 | 1,004,090 | +44,308 | 0.17% | 3,154,514 |
| 2017-07-05 | 2017-07-03 | 3.087 | 959,782 | +1,476 | 0.17% | 2,963,325 |
| 2017-06-30 | 2017-06-28 | 3.115 | 958,306 | +56,124 | 0.17% | 2,984,722 |
| 2017-06-29 | 2017-06-27 | 3.115 | 902,182 | +17,723 | 0.16% | 2,809,919 |
| 2017-06-27 | 2017-06-23 | 3.250 | 884,459 | +7,384 | 0.15% | 2,874,490 |
| 2017-06-22 | 2017-06-20 | 3.196 | 877,075 | +1,477 | 0.15% | 2,802,984 |
| 2017-06-21 | 2017-06-19 | 3.196 | 875,598 | +11,816 | 0.15% | 2,798,263 |
| 2017-06-15 | 2017-06-13 | 3.142 | 863,782 | +36,923 | 0.15% | 2,713,713 |
| 2017-06-14 | 2017-06-12 | 3.196 | 826,859 | +28,061 | 0.14% | 2,642,502 |
| 2017-06-13 | 2017-06-09 | 3.196 | 798,798 | -3,692 | 0.14% | 2,552,824 |
| 2017-06-12 | 2017-06-08 | 3.250 | 802,490 | +2,215 | 0.14% | 2,608,091 |
| 2017-06-08 | 2017-06-06 | 4.177 | 800,275 | -9,600 | 0.14% | 3,342,656 |
| 2017-06-07 | 2017-06-05 | 4.116 | 809,875 | +101,598 | 0.14% | 3,333,370 |
| 2017-05-26 | 2017-05-24 | 3.994 | 708,277 | +3,280 | 0.14% | 2,828,826 |
| 2017-05-25 | 2017-05-23 | 4.085 | 704,997 | -11,808 | 0.14% | 2,880,208 |
| 2017-05-24 | 2017-05-22 | 4.055 | 716,805 | -6,560 | 0.14% | 2,906,595 |
| 2017-05-22 | 2017-05-18 | 4.055 | 723,365 | -656 | 0.14% | 2,933,195 |
| 2017-05-19 | 2017-05-17 | 4.085 | 724,021 | +3,936 | 0.14% | 2,957,929 |
| 2017-05-18 | 2017-05-16 | 4.085 | 720,085 | -19,680 | 0.14% | 2,941,849 |
| 2017-05-08 | 2017-05-04 | 4.055 | 739,765 | +28,864 | 0.14% | 2,999,696 |
| 2017-05-05 | 2017-05-02 | 4.085 | 710,901 | +83,311 | 0.14% | 2,904,328 |
| 2017-05-04 | 2017-04-28 | 4.024 | 627,590 | +49,199 | 0.12% | 2,525,700 |
| 2017-04-28 | 2017-04-26 | 3.994 | 578,391 | +7,216 | 0.11% | 2,310,067 |
| 2017-04-18 | 2017-04-12 | 3.963 | 571,175 | -1,312 | 0.11% | 2,263,833 |
| 2017-04-13 | 2017-04-11 | 3.963 | 572,487 | -7,216 | 0.11% | 2,269,033 |
| 2017-04-05 | 2017-03-31 | 3.933 | 579,703 | +26,240 | 0.11% | 2,279,959 |
| 2017-03-29 | 2017-03-27 | 4.055 | 553,463 | -9,184 | 0.11% | 2,244,254 |
| 2017-03-27 | 2017-03-23 | 3.689 | 562,647 | +7,872 | 0.11% | 2,075,645 |
| 2017-03-23 | 2017-03-21 | 3.811 | 554,775 | +1,968 | 0.11% | 2,114,261 |
| 2017-03-22 | 2017-03-20 | 3.842 | 552,807 | +6,560 | 0.11% | 2,123,615 |
| 2017-03-20 | 2017-03-16 | 3.872 | 546,247 | +56,415 | 0.11% | 2,115,069 |
| 2017-03-17 | 2017-03-15 | 3.811 | 489,832 | +37,392 | 0.10% | 1,866,762 |
| 2017-03-16 | 2017-03-14 | 3.750 | 452,440 | +14,432 | 0.09% | 1,696,672 |
| 2017-03-15 | 2017-03-13 | 3.781 | 438,008 | +9,839 | 0.09% | 1,655,905 |
| 2017-03-14 | 2017-03-10 | 3.811 | 428,169 | +22,304 | 0.08% | 1,631,763 |
| 2017-03-06 | 2017-03-02 | 3.811 | 405,865 | -24,928 | 0.08% | 1,546,762 |
| 2017-03-03 | 2017-03-01 | 3.872 | 430,793 | -5,903 | 0.08% | 1,668,031 |
| 2017-03-02 | 2017-02-28 | 3.902 | 436,696 | -1,968 | 0.08% | 1,704,202 |
| 2017-03-01 | 2017-02-27 | 3.963 | 438,664 | -3,280 | 0.09% | 1,738,630 |
| 2017-02-27 | 2017-02-23 | 3.994 | 441,944 | -3,280 | 0.09% | 1,765,104 |
| 2017-02-23 | 2017-02-21 | 3.963 | 445,224 | +9,840 | 0.09% | 1,764,630 |
| 2017-02-22 | 2017-02-20 | 3.933 | 435,384 | +3,279 | 0.08% | 1,712,356 |
| 2017-02-17 | 2017-02-15 | 3.994 | 432,105 | +9,840 | 0.08% | 1,725,808 |
| 2017-02-15 | 2017-02-13 | 3.842 | 422,265 | +70,847 | 0.08% | 1,622,137 |
| 2017-02-02 | 2017-01-27 | 4.238 | 351,418 | -36,735 | 0.07% | 1,489,260 |
| 2017-01-26 | 2017-01-24 | 3.963 | 388,153 | -6,560 | 0.08% | 1,538,431 |
| 2017-01-18 | 2017-01-16 | 3.842 | 394,713 | -9,840 | 0.08% | 1,516,295 |
| 2017-01-17 | 2017-01-13 | 3.842 | 404,553 | +3,936 | 0.08% | 1,554,096 |
| 2017-01-16 | 2017-01-12 | 3.720 | 400,617 | +6,560 | 0.08% | 1,490,119 |
| 2017-01-13 | 2017-01-11 | 3.659 | 394,057 | +656 | 0.08% | 1,441,691 |
| 2017-01-12 | 2017-01-10 | 3.720 | 393,401 | -1,312 | 0.08% | 1,463,279 |
| 2017-01-11 | 2017-01-09 | 3.781 | 394,713 | -6,560 | 0.08% | 1,492,227 |
| 2016-12-28 | 2016-12-22 | 3.598 | 401,273 | -3,280 | 0.08% | 1,443,623 |
| 2016-12-19 | 2016-12-15 | 3.598 | 404,553 | +6,560 | 0.08% | 1,455,423 |
| 2016-12-16 | 2016-12-14 | 3.598 | 397,993 | +3,936 | 0.08% | 1,431,823 |
| 2016-12-15 | 2016-12-13 | 3.689 | 394,057 | -72,159 | 0.08% | 1,453,705 |
| 2016-12-14 | 2016-12-12 | 3.689 | 466,216 | +13,120 | 0.09% | 1,719,905 |
| 2016-12-09 | 2016-12-07 | 3.659 | 453,096 | -6,560 | 0.09% | 1,657,690 |
| 2016-12-02 | 2016-11-30 | 3.689 | 459,656 | +62,319 | 0.09% | 1,695,704 |
| 2016-12-01 | 2016-11-29 | 3.811 | 397,337 | +8,528 | 0.08% | 1,514,261 |
| 2016-11-28 | 2016-11-24 | 4.024 | 388,809 | -6,560 | 0.08% | 1,564,739 |
| 2016-11-24 | 2016-11-22 | 4.116 | 395,369 | -75,439 | 0.08% | 1,627,302 |
| 2016-11-22 | 2016-11-18 | 3.872 | 470,808 | -68,879 | 0.09% | 1,822,969 |
| 2016-11-21 | 2016-11-17 | 3.689 | 539,687 | -19,680 | 0.10% | 1,990,944 |
| 2016-11-18 | 2016-11-16 | 3.598 | 559,367 | -15,744 | 0.11% | 2,012,383 |
| 2016-11-16 | 2016-11-14 | 3.598 | 575,111 | -9,840 | 0.11% | 2,069,024 |
| 2016-11-15 | 2016-11-11 | 3.537 | 584,951 | -17,711 | 0.11% | 2,068,756 |
| 2016-11-14 | 2016-11-10 | 3.598 | 602,662 | -3,936 | 0.12% | 2,168,141 |
| 2016-11-11 | 2016-11-09 | 3.537 | 606,598 | -31,488 | 0.12% | 2,145,314 |
| 2016-11-10 | 2016-11-08 | 3.537 | 638,086 | -6,560 | 0.12% | 2,256,675 |
| 2016-11-09 | 2016-11-07 | 3.537 | 644,646 | +4,592 | 0.13% | 2,279,875 |
| 2016-11-08 | 2016-11-04 | 3.476 | 640,054 | +36,080 | 0.12% | 2,224,607 |
| 2016-11-07 | 2016-11-03 | 3.476 | 603,974 | +24,271 | 0.12% | 2,099,205 |
| 2016-11-04 | 2016-11-02 | 3.628 | 579,703 | +32,800 | 0.11% | 2,103,218 |
| 2016-11-01 | 2016-10-28 | 3.659 | 546,903 | -6,560 | 0.11% | 2,000,891 |
| 2016-10-27 | 2016-10-25 | 3.750 | 553,463 | -3,936 | 0.11% | 2,075,513 |
| 2016-10-26 | 2016-10-24 | 3.720 | 557,399 | +1,312 | 0.11% | 2,073,279 |
| 2016-10-24 | 2016-10-19 | 3.659 | 556,087 | +86,591 | 0.11% | 2,034,491 |
| 2016-10-20 | 2016-10-18 | 3.750 | 469,496 | -19,024 | 0.09% | 1,760,633 |
| 2016-10-19 | 2016-10-17 | 3.750 | 488,520 | +55,103 | 0.09% | 1,831,974 |
| 2016-10-18 | 2016-10-14 | 3.811 | 433,417 | -656 | 0.08% | 1,651,763 |
| 2016-10-14 | 2016-10-12 | 3.781 | 434,073 | -49,855 | 0.08% | 1,641,029 |
| 2016-10-13 | 2016-10-11 | 3.781 | 483,928 | -41,983 | 0.09% | 1,829,508 |
| 2016-10-12 | 2016-10-07 | 3.781 | 525,911 | -8,528 | 0.10% | 1,988,226 |
| 2016-10-11 | 2016-10-06 | 3.781 | 534,439 | -1,312 | 0.10% | 2,020,466 |
| 2016-10-07 | 2016-10-05 | 3.781 | 535,751 | +39,359 | 0.10% | 2,025,426 |
| 2016-10-06 | 2016-10-04 | 3.720 | 496,392 | +13,120 | 0.10% | 1,846,360 |
| 2016-10-04 | 2016-09-30 | 3.750 | 483,272 | -83,311 | 0.09% | 1,812,294 |
| 2016-09-30 | 2016-09-28 | 3.781 | 566,583 | -4,592 | 0.11% | 2,141,988 |
| 2016-09-28 | 2016-09-26 | 3.781 | 571,175 | +7,216 | 0.11% | 2,159,348 |
| 2016-09-26 | 2016-09-22 | 3.750 | 563,959 | +14,432 | 0.11% | 2,114,874 |
| 2016-09-22 | 2016-09-20 | 3.781 | 549,527 | +1,968 | 0.11% | 2,077,507 |
| 2016-09-21 | 2016-09-19 | 3.750 | 547,559 | -26,896 | 0.11% | 2,053,373 |
| 2016-09-19 | 2016-09-14 | 3.781 | 574,455 | +6,560 | 0.11% | 2,171,748 |
| 2016-09-13 | 2016-09-09 | 3.842 | 567,895 | +4,592 | 0.11% | 2,181,576 |
| 2016-09-09 | 2016-09-07 | 3.902 | 563,303 | +4,592 | 0.11% | 2,198,284 |
| 2016-09-08 | 2016-09-06 | 3.842 | 558,711 | +9,840 | 0.11% | 2,146,296 |
| 2016-09-07 | 2016-09-05 | 3.811 | 548,871 | +3,280 | 0.11% | 2,091,761 |
| 2016-09-06 | 2016-09-02 | 3.842 | 545,591 | -18,368 | 0.11% | 2,095,895 |
| 2016-09-02 | 2016-08-31 | 3.902 | 563,959 | -2,624 | 0.11% | 2,200,844 |
| 2016-08-26 | 2016-08-24 | 3.902 | 566,583 | -656 | 0.11% | 2,211,084 |
| 2016-08-17 | 2016-08-15 | 3.963 | 567,239 | +3,280 | 0.11% | 2,248,233 |
| 2016-08-12 | 2016-08-10 | 4.024 | 563,959 | +656 | 0.11% | 2,269,621 |
| 2016-08-10 | 2016-08-08 | 4.024 | 563,303 | +1,312 | 0.11% | 2,266,981 |
| 2016-08-01 | 2016-07-28 | 3.963 | 561,991 | -1,312 | 0.11% | 2,227,432 |
| 2016-07-21 | 2016-07-19 | 3.811 | 563,303 | +1,312 | 0.11% | 2,146,762 |
| 2016-07-19 | 2016-07-15 | 3.963 | 561,991 | +9,840 | 0.11% | 2,227,432 |
| 2016-07-08 | 2016-07-06 | 4.085 | 552,151 | -2,624 | 0.11% | 2,255,768 |
| 2016-07-07 | 2016-07-05 | 4.116 | 554,775 | -9,840 | 0.11% | 2,283,402 |
| 2016-07-04 | 2016-06-29 | 4.116 | 564,615 | -3,280 | 0.11% | 2,323,903 |
| 2016-06-30 | 2016-06-28 | 4.085 | 567,895 | -656 | 0.11% | 2,320,089 |
| 2016-06-29 | 2016-06-27 | 4.116 | 568,551 | -30,175 | 0.11% | 2,340,103 |
| 2016-06-24 | 2016-06-22 | 4.116 | 598,726 | -9,840 | 0.12% | 2,464,301 |
| 2016-06-23 | 2016-06-21 | 4.116 | 608,566 | -2,624 | 0.12% | 2,504,801 |
| 2016-06-22 | 2016-06-20 | 4.024 | 611,190 | -1,312 | 0.12% | 2,459,699 |
| 2016-06-21 | 2016-06-17 | 3.963 | 612,502 | -13,120 | 0.12% | 2,427,631 |
| 2016-06-20 | 2016-06-16 | 3.933 | 625,622 | -21,648 | 0.12% | 2,460,558 |
| 2016-06-16 | 2016-06-14 | 3.781 | 647,270 | -13,120 | 0.13% | 2,447,028 |
| 2016-06-13 | 2016-06-08 | 3.659 | 660,390 | -44,607 | 0.13% | 2,416,092 |
| 2016-06-10 | 2016-06-07 | 3.659 | 704,997 | +12,464 | 0.14% | 2,579,291 |
| 2016-06-07 | 2016-06-03 | 3.689 | 692,533 | +4,592 | 0.13% | 2,554,804 |
| 2016-06-06 | 2016-06-02 | 3.659 | 687,941 | +15,088 | 0.13% | 2,516,890 |
| 2016-06-03 | 2016-06-01 | 3.720 | 672,853 | +2,624 | 0.13% | 2,502,717 |
| 2016-06-02 | 2016-05-31 | 3.902 | 670,229 | +76,095 | 0.13% | 2,615,562 |
| 2016-05-31 | 2016-05-27 | 3.811 | 594,134 | +15,087 | 0.12% | 2,264,260 |
| 2016-05-27 | 2016-05-25 | 3.720 | 579,047 | +11,152 | 0.11% | 2,153,800 |
| 2016-05-26 | 2016-05-24 | 3.720 | 567,895 | +98,399 | 0.11% | 2,112,320 |
| 2016-05-25 | 2016-05-23 | 3.689 | 469,496 | +32,800 | 0.09% | 1,732,005 |
| 2016-05-24 | 2016-05-20 | 3.994 | 436,696 | +6,559 | 0.08% | 1,744,144 |
| 2016-05-23 | 2016-05-19 | 3.963 | 430,137 | +6,560 | 0.08% | 1,704,833 |
| 2016-05-20 | 2016-05-18 | 4.024 | 423,577 | +16,400 | 0.08% | 1,704,661 |
| 2016-05-19 | 2016-05-17 | 4.085 | 407,177 | +31,488 | 0.08% | 1,663,489 |
| 2016-05-18 | 2016-05-16 | 4.085 | 375,689 | +20,991 | 0.07% | 1,534,847 |
| 2016-05-17 | 2016-05-13 | 4.085 | 354,698 | +53,792 | 0.07% | 1,449,090 |
| 2016-05-16 | 2016-05-12 | 4.146 | 300,906 | +18,368 | 0.06% | 1,247,675 |
| 2016-05-13 | 2016-05-11 | 4.116 | 282,538 | +23,615 | 0.05% | 1,162,900 |
| 2016-05-12 | 2016-05-10 | 4.116 | 258,923 | +5,904 | 0.05% | 1,065,703 |
| 2016-05-11 | 2016-05-09 | 4.116 | 253,019 | +12,464 | 0.05% | 1,041,403 |
| 2016-05-10 | 2016-05-06 | 4.146 | 240,555 | +85,935 | 0.05% | 997,436 |
| 2016-05-09 | 2016-05-05 | 4.177 | 154,620 | +3,280 | 0.03% | 645,830 |
| 2016-04-29 | 2016-04-27 | 4.055 | 151,340 | +3,280 | 0.03% | 613,673 |
| 2016-04-05 | 2016-03-31 | 4.146 | 148,060 | -1,968 | 0.03% | 613,915 |
| 2016-03-31 | 2016-03-29 | 4.146 | 150,028 | +1,312 | 0.03% | 622,075 |
| 2016-03-22 | 2016-03-18 | 4.390 | 148,716 | +9,840 | 0.03% | 652,908 |
| 2016-03-21 | 2016-03-17 | 4.329 | 138,876 | +22,959 | 0.03% | 601,239 |
| 2016-03-10 | 2016-03-08 | 4.268 | 115,917 | +1,968 | 0.02% | 494,774 |
| 2016-03-09 | 2016-03-07 | 4.268 | 113,949 | +13,120 | 0.02% | 486,374 |
| 2016-03-07 | 2016-03-03 | 4.360 | 100,829 | -6,560 | 0.02% | 439,596 |
| 2016-03-03 | 2016-03-01 | 4.543 | 107,389 | -6,560 | 0.02% | 487,841 |
| 2016-03-01 | 2016-02-26 | 4.665 | 113,949 | +656 | 0.02% | 531,537 |
| 2016-02-26 | 2016-02-24 | 5.605 | 113,293 | +10,496 | 0.02% | 635,012 |
| 2016-02-25 | 2016-02-23 | 5.639 | 102,797 | +480 | 0.02% | 579,632 |
| 2016-02-19 | 2016-02-17 | 5.169 | 102,317 | +21,452 | 0.02% | 528,848 |
| 2016-02-18 | 2016-02-16 | 5.202 | 80,865 | +7,746 | 0.02% | 420,683 |
| 2016-02-17 | 2016-02-15 | 5.236 | 73,119 | +5,959 | 0.02% | 382,840 |
| 2016-02-05 | 2016-02-03 | 5.504 | 67,160 | +5,959 | 0.01% | 369,673 |
| 2016-02-01 | 2016-01-28 | 5.034 | 61,201 | -4,767 | 0.01% | 308,115 |
| 2016-01-20 | 2016-01-18 | 5.202 | 65,968 | -2,979 | 0.01% | 343,185 |
| 2016-01-19 | 2016-01-15 | 5.303 | 68,947 | -596 | 0.01% | 365,624 |
| 2016-01-18 | 2016-01-14 | 5.337 | 69,543 | +1,787 | 0.01% | 371,119 |
| 2016-01-15 | 2016-01-13 | 5.571 | 67,756 | -30,986 | 0.01% | 377,501 |
| 2016-01-05 | 2015-12-31 | 5.806 | 98,742 | -8,938 | 0.02% | 573,338 |
| 2015-12-30 | 2015-12-28 | 5.706 | 107,680 | -6,555 | 0.02% | 614,394 |
| 2015-12-14 | 2015-12-10 | 5.471 | 114,235 | -2,980 | 0.02% | 624,956 |
| 2015-12-03 | 2015-12-01 | 5.303 | 117,215 | -33,370 | 0.03% | 621,589 |
| 2015-12-01 | 2015-11-27 | 5.034 | 150,585 | -20,260 | 0.03% | 758,116 |
| 2015-11-30 | 2015-11-26 | 5.034 | 170,845 | -93,555 | 0.04% | 860,114 |
| 2015-11-26 | 2015-11-24 | 4.800 | 264,400 | -23,835 | 0.06% | 1,268,996 |
| 2015-11-25 | 2015-11-23 | 4.766 | 288,235 | -20,857 | 0.06% | 1,373,719 |
| 2015-11-19 | 2015-11-17 | 4.766 | 309,092 | -8,342 | 0.07% | 1,473,122 |
| 2015-11-12 | 2015-11-10 | 4.833 | 317,434 | -13,110 | 0.07% | 1,534,188 |
| 2015-11-11 | 2015-11-09 | 4.900 | 330,544 | -54,822 | 0.07% | 1,619,738 |
| 2015-11-10 | 2015-11-06 | 4.833 | 385,366 | -4,171 | 0.08% | 1,862,510 |
| 2015-11-09 | 2015-11-05 | 4.766 | 389,537 | -14,897 | 0.08% | 1,856,521 |
| 2015-11-06 | 2015-11-04 | 4.699 | 404,434 | -1,788 | 0.09% | 1,900,371 |
| 2015-11-05 | 2015-11-03 | 4.766 | 406,222 | -16,685 | 0.09% | 1,936,041 |
| 2015-11-03 | 2015-10-30 | 4.598 | 422,907 | -1,192 | 0.09% | 1,944,590 |
| 2015-10-30 | 2015-10-28 | 4.732 | 424,099 | -32,178 | 0.09% | 2,007,008 |
| 2015-10-29 | 2015-10-27 | 4.565 | 456,277 | +5,959 | 0.10% | 2,082,717 |
| 2015-10-28 | 2015-10-26 | 4.497 | 450,318 | -24,432 | 0.10% | 2,025,288 |
| 2015-10-26 | 2015-10-22 | 4.632 | 474,750 | -22,643 | 0.10% | 2,198,906 |
| 2015-10-23 | 2015-10-20 | 4.632 | 497,393 | +37,541 | 0.11% | 2,303,782 |
| 2015-10-22 | 2015-10-19 | 4.632 | 459,852 | +31,582 | 0.10% | 2,129,903 |
| 2015-10-20 | 2015-10-16 | 4.531 | 428,270 | -20,260 | 0.09% | 1,940,502 |
| 2015-10-19 | 2015-10-15 | 4.531 | 448,530 | +1,191 | 0.10% | 2,032,301 |
| 2015-10-16 | 2015-10-14 | 4.598 | 447,339 | +19,069 | 0.10% | 2,056,932 |
| 2015-10-15 | 2015-10-13 | 4.565 | 428,270 | +28,007 | 0.09% | 1,954,876 |
| 2015-10-14 | 2015-10-12 | 4.766 | 400,263 | +20,856 | 0.09% | 1,907,640 |
| 2015-10-12 | 2015-10-08 | 4.464 | 379,407 | +136,459 | 0.08% | 1,693,634 |
| 2015-10-08 | 2015-10-06 | 4.531 | 242,948 | +23,836 | 0.05% | 1,100,803 |
| 2015-10-07 | 2015-10-05 | 4.497 | 219,112 | +2,384 | 0.05% | 985,448 |
| 2015-10-06 | 2015-10-02 | 4.531 | 216,728 | +2,383 | 0.05% | 982,000 |
| 2015-10-05 | 2015-09-30 | 4.699 | 214,345 | +1,192 | 0.05% | 1,007,173 |
| 2015-10-02 | 2015-09-29 | 4.867 | 213,153 | -3,575 | 0.05% | 1,037,342 |
| 2015-09-30 | 2015-09-25 | 4.766 | 216,728 | +1,191 | 0.05% | 1,032,919 |
| 2015-09-22 | 2015-09-18 | 4.867 | 215,537 | +1,788 | 0.05% | 1,048,945 |
| 2015-09-21 | 2015-09-17 | 4.800 | 213,749 | +596 | 0.05% | 1,025,895 |
| 2015-09-16 | 2015-09-14 | 4.766 | 213,153 | +6,555 | 0.05% | 1,015,880 |
| 2015-09-15 | 2015-09-11 | 4.766 | 206,598 | +13,705 | 0.04% | 984,639 |
| 2015-09-14 | 2015-09-10 | 4.867 | 192,893 | +29,795 | 0.04% | 938,744 |
| 2015-09-10 | 2015-09-08 | 6.240 | 163,098 | +12,779 | 0.03% | 1,017,666 |
| 2015-09-08 | 2015-09-04 | 5.961 | 150,319 | +2,516 | 0.04% | 896,111 |
| 2015-09-07 | 2015-09-02 | 5.961 | 147,803 | -24,659 | 0.04% | 881,112 |
| 2015-09-04 | 2015-09-01 | 5.961 | 172,462 | +6,039 | 0.04% | 1,028,114 |
| 2015-09-02 | 2015-08-31 | 5.961 | 166,423 | -6,039 | 0.04% | 992,114 |
| 2015-08-31 | 2015-08-27 | 5.564 | 172,462 | -11,574 | 0.04% | 959,573 |
| 2015-08-28 | 2015-08-26 | 5.365 | 184,036 | -4,529 | 0.05% | 987,400 |
| 2015-08-26 | 2015-08-24 | 5.445 | 188,565 | +25,161 | 0.05% | 1,026,688 |
| 2015-08-24 | 2015-08-20 | 5.763 | 163,404 | -5,032 | 0.04% | 941,646 |
| 2015-08-21 | 2015-08-19 | 5.882 | 168,436 | -17,613 | 0.04% | 990,726 |
| 2015-08-17 | 2015-08-13 | 5.961 | 186,049 | +2,516 | 0.05% | 1,109,112 |
| 2015-08-07 | 2015-08-05 | 6.160 | 183,533 | +4,529 | 0.05% | 1,130,583 |
| 2015-08-05 | 2015-08-03 | 6.081 | 179,004 | -1,510 | 0.05% | 1,088,456 |
| 2015-07-31 | 2015-07-29 | 5.643 | 180,514 | +3,020 | 0.05% | 1,018,723 |
| 2015-07-20 | 2015-07-16 | 6.359 | 177,494 | -4,529 | 0.04% | 1,128,653 |
| 2015-07-17 | 2015-07-15 | 6.359 | 182,023 | -29,691 | 0.05% | 1,157,452 |
| 2015-07-10 | 2015-07-08 | 6.359 | 211,714 | -93,603 | 0.05% | 1,346,252 |
| 2015-07-09 | 2015-07-07 | 5.961 | 305,317 | -26,168 | 0.08% | 1,820,116 |
| 2015-07-07 | 2015-07-03 | 7.392 | 331,485 | -12,078 | 0.08% | 2,450,381 |
| 2015-06-30 | 2015-06-26 | 7.750 | 343,563 | +20,130 | 0.09% | 2,662,550 |
| 2015-06-26 | 2015-06-24 | 7.432 | 323,433 | -20,130 | 0.09% | 2,403,714 |
| 2015-06-25 | 2015-06-23 | 7.432 | 343,563 | -2,013 | 0.09% | 2,553,317 |
| 2015-06-24 | 2015-06-22 | 7.392 | 345,576 | -10,064 | 0.09% | 2,554,543 |
| 2015-06-23 | 2015-06-19 | 7.511 | 355,640 | +16,103 | 0.09% | 2,671,340 |
| 2015-06-19 | 2015-06-17 | 7.551 | 339,537 | -44,788 | 0.09% | 2,563,879 |
| 2015-06-17 | 2015-06-15 | 7.591 | 384,325 | -22,142 | 0.10% | 2,917,352 |
| 2015-06-16 | 2015-06-12 | 7.591 | 406,467 | +4,529 | 0.11% | 3,085,428 |
| 2015-06-15 | 2015-06-11 | 7.551 | 401,938 | -3,020 | 0.11% | 3,035,075 |
| 2015-06-12 | 2015-06-10 | 7.551 | 404,958 | -27,678 | 0.11% | 3,057,879 |
| 2015-06-10 | 2015-06-08 | 7.631 | 432,636 | -4,026 | 0.12% | 3,301,267 |
| 2015-06-09 | 2015-06-05 | 7.750 | 436,662 | +10,065 | 0.12% | 3,384,050 |
| 2015-06-08 | 2015-06-04 | 7.909 | 426,597 | -12,581 | 0.11% | 3,373,865 |
| 2015-06-05 | 2015-06-03 | 7.869 | 439,178 | -13,084 | 0.12% | 3,455,911 |
| 2015-06-04 | 2015-06-02 | 7.909 | 452,262 | +13,084 | 0.12% | 3,576,844 |
| 2015-06-03 | 2015-06-01 | 7.949 | 439,178 | +12,078 | 0.12% | 3,490,819 |
| 2015-06-02 | 2015-05-29 | 7.949 | 427,100 | +50,324 | 0.11% | 3,394,817 |
| 2015-05-29 | 2015-05-27 | 7.949 | 376,776 | -31,704 | 0.10% | 2,994,815 |
| 2015-05-28 | 2015-05-26 | 7.750 | 408,480 | +76,492 | 0.11% | 3,165,645 |
| 2015-05-21 | 2015-05-19 | 6.796 | 331,988 | +15,097 | 0.09% | 2,256,188 |
| 2015-05-20 | 2015-05-18 | 7.233 | 316,891 | +12,581 | 0.08% | 2,292,124 |
| 2015-05-15 | 2015-05-13 | 6.955 | 304,310 | +4,026 | 0.08% | 2,116,465 |
| 2015-05-14 | 2015-05-12 | 7.074 | 300,284 | -8,052 | 0.08% | 2,124,266 |
| 2015-05-06 | 2015-05-04 | 7.154 | 308,336 | +6,039 | 0.08% | 2,205,736 |
| 2015-04-29 | 2015-04-27 | 7.313 | 302,297 | +503 | 0.08% | 2,210,591 |
| 2015-04-24 | 2015-04-22 | 7.193 | 301,794 | +10,568 | 0.08% | 2,170,931 |
| 2015-04-22 | 2015-04-20 | 6.875 | 291,226 | -38,749 | 0.08% | 2,002,318 |
| 2015-04-16 | 2015-04-14 | 6.995 | 329,975 | -5,536 | 0.09% | 2,308,078 |
| 2015-04-15 | 2015-04-13 | 6.120 | 335,511 | -1,510 | 0.09% | 2,053,451 |
| 2015-04-14 | 2015-04-10 | 6.081 | 337,021 | -15,600 | 0.09% | 2,049,298 |
| 2015-04-13 | 2015-04-09 | 6.120 | 352,621 | -2,516 | 0.09% | 2,158,170 |
| 2015-04-10 | 2015-04-08 | 5.882 | 355,137 | -15,601 | 0.09% | 2,088,884 |
| 2015-03-23 | 2015-03-19 | 5.723 | 370,738 | +16,104 | 0.10% | 2,121,712 |
| 2015-03-20 | 2015-03-18 | 6.041 | 354,634 | +10,568 | 0.09% | 2,142,302 |
| 2015-03-12 | 2015-03-10 | 5.723 | 344,066 | +3,020 | 0.09% | 1,969,069 |
| 2015-03-10 | 2015-03-06 | 5.922 | 341,046 | +17,110 | 0.09% | 2,019,556 |
| 2015-03-09 | 2015-03-05 | 5.842 | 323,936 | -17,614 | 0.09% | 1,892,489 |
| 2015-03-06 | 2015-03-04 | 6.041 | 341,550 | +12,078 | 0.09% | 2,063,263 |
| 2015-03-04 | 2015-03-02 | 6.279 | 329,472 | +12,078 | 0.09% | 2,068,866 |
| 2015-03-02 | 2015-02-26 | 6.359 | 317,394 | -5,033 | 0.08% | 2,018,252 |
| 2015-02-23 | 2015-02-16 | 6.637 | 322,427 | +20,130 | 0.09% | 2,139,955 |
| 2015-02-13 | 2015-02-11 | 6.637 | 302,297 | -1,007 | 0.08% | 2,006,352 |
| 2015-02-11 | 2015-02-09 | 6.438 | 303,304 | -4,529 | 0.08% | 1,952,765 |
| 2015-02-09 | 2015-02-05 | 6.200 | 307,833 | -20,129 | 0.08% | 1,908,519 |
| 2015-01-30 | 2015-01-28 | 6.677 | 327,962 | +94,608 | 0.09% | 2,189,725 |
| 2015-01-28 | 2015-01-26 | 6.717 | 233,354 | +10,568 | 0.06% | 1,567,324 |
| 2015-01-23 | 2015-01-21 | 6.518 | 222,786 | -6,542 | 0.06% | 1,452,073 |
| 2015-01-22 | 2015-01-20 | 6.796 | 229,328 | +8,052 | 0.06% | 1,558,511 |
| 2015-01-19 | 2015-01-15 | 6.001 | 221,276 | +3,523 | 0.06% | 1,327,908 |
| 2015-01-15 | 2015-01-13 | 5.564 | 217,753 | +27,678 | 0.06% | 1,211,571 |
| 2015-01-02 | 2014-12-29 | 6.081 | 190,075 | -9,562 | 0.05% | 1,155,775 |
| 2014-12-23 | 2014-12-19 | 5.961 | 199,637 | +1,007 | 0.05% | 1,190,115 |
| 2014-12-17 | 2014-12-15 | 5.961 | 198,630 | +28,181 | 0.05% | 1,184,112 |
| 2014-12-12 | 2014-12-10 | 6.200 | 170,449 | +12,078 | 0.05% | 1,056,759 |
| 2014-12-11 | 2014-12-09 | 6.160 | 158,371 | +4,026 | 0.04% | 975,583 |
| 2014-12-09 | 2014-12-05 | 6.160 | 154,345 | -2,516 | 0.04% | 950,782 |
| 2014-12-08 | 2014-12-04 | 6.041 | 156,861 | -16,104 | 0.04% | 947,579 |
| 2014-12-04 | 2014-12-02 | 6.995 | 172,965 | +13,084 | 0.05% | 1,209,839 |
| 2014-12-03 | 2014-12-01 | 5.286 | 159,881 | -14,594 | 0.04% | 845,094 |
| 2014-12-02 | 2014-11-28 | 5.167 | 174,475 | +3,523 | 0.05% | 901,433 |
| 2014-11-18 | 2014-11-14 | 5.167 | 170,952 | +3,523 | 0.05% | 883,231 |
| 2014-11-10 | 2014-11-06 | 5.246 | 167,429 | +48,310 | 0.04% | 878,337 |
| 2014-10-31 | 2014-10-29 | 5.326 | 119,119 | -4,026 | 0.03% | 634,370 |
| 2014-10-07 | 2014-10-03 | 5.326 | 123,145 | +10,568 | 0.03% | 655,810 |
| 2014-09-18 | 2014-09-16 | 5.326 | 112,577 | +504 | 0.03% | 599,530 |
| 2014-09-12 | 2014-09-10 | 5.484 | 112,073 | -6,039 | 0.03% | 614,663 |
| 2014-09-10 | 2014-09-05 | 5.643 | 118,112 | +13,587 | 0.03% | 666,560 |
| 2014-09-08 | 2014-09-04 | 5.564 | 104,525 | -57,369 | 0.03% | 581,574 |
| 2014-09-05 | 2014-09-03 | 5.445 | 161,894 | -8,555 | 0.04% | 881,471 |
| 2014-09-02 | 2014-08-29 | 5.326 | 170,449 | +5,032 | 0.05% | 907,729 |
| 2014-09-01 | 2014-08-28 | 5.484 | 165,417 | -8,051 | 0.04% | 907,227 |
| 2014-08-29 | 2014-08-27 | 5.643 | 173,468 | +12,581 | 0.05% | 978,959 |
| 2014-08-28 | 2014-08-26 | 5.564 | 160,887 | -6,039 | 0.04% | 895,170 |
| 2014-08-27 | 2014-08-25 | 5.922 | 166,926 | -22,143 | 0.04% | 988,478 |
| 2014-08-26 | 2014-08-22 | 6.001 | 189,069 | -4,026 | 0.05% | 1,134,629 |
| 2014-08-22 | 2014-08-20 | 5.882 | 193,095 | +13,588 | 0.05% | 1,135,768 |
| 2014-08-21 | 2014-08-19 | 6.001 | 179,507 | +16,607 | 0.05% | 1,077,247 |
| 2014-08-20 | 2014-08-18 | 5.723 | 162,900 | +5,032 | 0.04% | 932,267 |
| 2014-08-19 | 2014-08-15 | 5.683 | 157,868 | -6,039 | 0.04% | 897,195 |
| 2014-08-15 | 2014-08-13 | 5.723 | 163,907 | -7,548 | 0.04% | 938,030 |
| 2014-08-05 | 2014-08-01 | 5.683 | 171,455 | +1,006 | 0.05% | 974,413 |
| 2014-08-04 | 2014-07-31 | 5.763 | 170,449 | -2,516 | 0.05% | 982,244 |
| 2014-07-30 | 2014-07-28 | 5.763 | 172,965 | -28,685 | 0.05% | 996,743 |
| 2014-07-25 | 2014-07-23 | 6.081 | 201,650 | +16,607 | 0.05% | 1,226,158 |
| 2014-07-23 | 2014-07-21 | 5.882 | 185,043 | +39,253 | 0.05% | 1,088,407 |
| 2014-07-22 | 2014-07-18 | 5.802 | 145,790 | +503 | 0.04% | 845,936 |
| 2014-07-18 | 2014-07-16 | 6.160 | 145,287 | -2,516 | 0.04% | 894,984 |
| 2014-07-16 | 2014-07-14 | 5.365 | 147,803 | +4,529 | 0.04% | 793,001 |
| 2014-07-08 | 2014-07-04 | 4.928 | 143,274 | +2,516 | 0.04% | 706,067 |
| 2014-07-07 | 2014-07-03 | 4.849 | 140,758 | -3,019 | 0.04% | 682,480 |
| 2014-07-02 | 2014-06-27 | 4.968 | 143,777 | +4,026 | 0.04% | 714,260 |
| 2014-06-30 | 2014-06-26 | 4.968 | 139,751 | -46,298 | 0.04% | 694,259 |
| 2014-06-27 | 2014-06-25 | 5.246 | 186,049 | -4,529 | 0.05% | 976,018 |
| 2014-06-23 | 2014-06-19 | 5.405 | 190,578 | +37,239 | 0.05% | 1,030,074 |
| 2014-06-20 | 2014-06-18 | 5.286 | 153,339 | +10,568 | 0.04% | 810,515 |
| 2014-06-19 | 2014-06-17 | 5.484 | 142,771 | +10,568 | 0.04% | 783,025 |
| 2014-06-12 | 2014-06-10 | 5.445 | 132,203 | +6,039 | 0.04% | 719,811 |
| 2014-06-09 | 2014-06-05 | 5.167 | 126,164 | +7,549 | 0.03% | 651,832 |
| 2014-06-06 | 2014-06-04 | 5.754 | 118,615 | +2,516 | 0.03% | 682,561 |
| 2014-06-05 | 2014-06-03 | 5.882 | 116,099 | +10,198 | 0.03% | 682,929 |
| 2014-06-03 | 2014-05-29 | 6.095 | 105,901 | +4,222 | 0.03% | 645,512 |
| 2014-05-20 | 2014-05-16 | 6.309 | 101,679 | +7,038 | 0.03% | 641,448 |
| 2014-05-15 | 2014-05-13 | 6.351 | 94,641 | +1,408 | 0.03% | 601,082 |
| 2014-05-13 | 2014-05-09 | 6.351 | 93,233 | +1,877 | 0.03% | 592,140 |
| 2014-05-08 | 2014-05-05 | 6.351 | 91,356 | +10,792 | 0.03% | 580,219 |
| 2014-05-05 | 2014-04-30 | 6.479 | 80,564 | +1,407 | 0.02% | 521,979 |
| 2014-05-02 | 2014-04-29 | 6.820 | 79,157 | -18,768 | 0.02% | 539,856 |
| 2014-04-30 | 2014-04-28 | 6.820 | 97,925 | +9,384 | 0.03% | 667,855 |
| 2014-04-28 | 2014-04-24 | 7.161 | 88,541 | +4,692 | 0.03% | 634,048 |
| 2014-04-24 | 2014-04-22 | 7.161 | 83,849 | +2,346 | 0.02% | 600,448 |
| 2014-04-23 | 2014-04-17 | 7.118 | 81,503 | +2,346 | 0.02% | 580,174 |
| 2014-04-16 | 2014-04-14 | 7.246 | 79,157 | -1,877 | 0.02% | 573,597 |
| 2014-04-07 | 2014-04-03 | 7.843 | 81,034 | +939 | 0.02% | 635,555 |
| 2014-04-03 | 2014-04-01 | 7.673 | 80,095 | +938 | 0.02% | 614,534 |
| 2014-04-02 | 2014-03-31 | 7.417 | 79,157 | +4,223 | 0.02% | 587,093 |
| 2014-03-27 | 2014-03-25 | 8.099 | 74,934 | +1,877 | 0.02% | 606,877 |
| 2014-03-14 | 2014-03-12 | 8.227 | 73,057 | -8,915 | 0.02% | 601,018 |
| 2014-03-13 | 2014-03-11 | 8.227 | 81,972 | +469 | 0.02% | 674,359 |
| 2014-03-07 | 2014-03-05 | 8.653 | 81,503 | -15,014 | 0.02% | 705,242 |
| 2014-03-04 | 2014-02-28 | 8.653 | 96,517 | +4,222 | 0.03% | 835,157 |
| 2014-03-03 | 2014-02-27 | 8.610 | 92,295 | +4,223 | 0.03% | 794,690 |
| 2014-02-27 | 2014-02-25 | 8.355 | 88,072 | -15,483 | 0.03% | 735,804 |
| 2014-02-26 | 2014-02-24 | 8.610 | 103,555 | +7,038 | 0.03% | 891,642 |
| 2014-02-20 | 2014-02-18 | 8.866 | 96,517 | +4,222 | 0.03% | 855,727 |
| 2014-02-18 | 2014-02-14 | 8.568 | 92,295 | +9,385 | 0.03% | 790,756 |
| 2014-02-14 | 2014-02-12 | 8.482 | 82,910 | +4,222 | 0.02% | 703,280 |
| 2014-02-13 | 2014-02-11 | 8.227 | 78,688 | -3,753 | 0.02% | 647,343 |
| 2014-02-05 | 2014-01-30 | 8.482 | 82,441 | +6,099 | 0.02% | 699,302 |
| 2014-01-29 | 2014-01-27 | 8.440 | 76,342 | -7,038 | 0.02% | 644,313 |
| 2014-01-28 | 2014-01-24 | 8.823 | 83,380 | +4,223 | 0.02% | 735,700 |
| 2014-01-27 | 2014-01-23 | 8.653 | 79,157 | +37,536 | 0.02% | 684,942 |
| 2014-01-15 | 2014-01-13 | 8.141 | 41,621 | +470 | 0.01% | 338,855 |
| 2014-01-07 | 2014-01-03 | 8.610 | 41,151 | -2,346 | 0.01% | 354,324 |
| 2014-01-06 | 2014-01-02 | 8.653 | 43,497 | +2,346 | 0.01% | 376,377 |
| 2013-12-20 | 2013-12-18 | 9.122 | 41,151 | +4,223 | 0.01% | 375,373 |
| 2013-12-19 | 2013-12-17 | 8.994 | 36,928 | +1,876 | 0.01% | 332,129 |
| 2013-12-16 | 2013-12-12 | 8.951 | 35,052 | -469 | 0.01% | 313,762 |
| 2013-12-02 | 2013-11-28 | 9.378 | 35,521 | -5,630 | 0.01% | 333,101 |
| 2013-11-22 | 2013-11-20 | 9.037 | 41,151 | -470 | 0.01% | 371,864 |
| 2013-11-18 | 2013-11-14 | 8.951 | 41,621 | +15,484 | 0.01% | 372,563 |
| 2013-11-07 | 2013-11-05 | 9.079 | 26,137 | +6,100 | 0.01% | 237,303 |
| 2013-10-18 | 2013-10-16 | 9.250 | 20,037 | -2,815 | 0.01% | 185,336 |
| 2013-07-29 | 2013-07-25 | 7.417 | 22,852 | +1,876 | 0.01% | 169,489 |
| 2013-07-24 | 2013-07-22 | 7.417 | 20,976 | +3,285 | 0.01% | 155,575 |
| 2013-07-10 | 2013-07-08 | 7.459 | 17,691 | -3,285 | 0.01% | 131,965 |
| 2013-07-02 | 2013-06-27 | 7.587 | 20,976 | +939 | 0.01% | 159,152 |
| 2013-06-27 | 2013-06-25 | 7.374 | 20,037 | +9,715 | 0.01% | 147,757 |
| 2013-06-13 | 2013-06-10 | 31.543 | 10,322 | -10,323 | 0.00% | 325,585 |
| 2013-06-11 | 2013-06-07 | 31.372 | 20,645 | +15,484 | 0.01% | 647,681 |
| 2013-06-05 | 2013-06-03 | 36.112 | 5,161 | +312 | 0.01% | 186,376 |
| 2013-05-30 | 2013-05-28 | 37.655 | 4,849 | +881 | 0.01% | 182,588 |
| 2013-05-27 | 2013-05-23 | 39.016 | 3,968 | -881 | 0.00% | 154,815 |
| 2013-05-24 | 2013-05-22 | 38.199 | 4,849 | -4,409 | 0.01% | 185,228 |
| 2013-05-23 | 2013-05-21 | 34.933 | 9,258 | +882 | 0.01% | 323,407 |
| 2013-05-20 | 2013-05-15 | 33.753 | 8,376 | +1,102 | 0.01% | 282,717 |
| 2013-05-10 | 2013-05-08 | 34.479 | 7,274 | +1,102 | 0.01% | 250,801 |
| 2013-05-08 | 2013-05-06 | 34.207 | 6,172 | +4,629 | 0.01% | 211,125 |
| 2013-04-08 | 2013-04-03 | 41.193 | 1,543 | +882 | 0.00% | 63,561 |
| 2013-03-25 | 2013-03-21 | 42.827 | 661 | -1,764 | 0.00% | 28,308 |
| 2013-03-19 | 2013-03-15 | 42.645 | 2,425 | +882 | 0.00% | 103,415 |
| 2013-03-11 | 2013-03-07 | 43.915 | 1,543 | +882 | 0.00% | 67,762 |
| 2013-02-05 | 2013-02-01 | 42.917 | 661 | -2,205 | 0.00% | 28,368 |
| 2013-01-25 | 2013-01-23 | 44.641 | 2,866 | +2,205 | 0.00% | 127,942 |
| 2012-06-01 | 2012-05-30 | 51.396 | 661 | +19 | 0.00% | 33,973 |
| 2012-04-11 | 2012-04-05 | 53.732 | 642 | +642 | 0.00% | 34,496 |
| 2009-04-01 | 2009-03-30 | 12.427 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy