History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.221 391,345 +0 0.02% 86,487
2025-10-13 2025-10-09 0.221 391,345 +0 0.02% 86,487
2025-10-10 2025-10-08 0.221 391,345 +0 0.02% 86,487
2025-10-09 2025-10-06 0.228 391,345 +0 0.02% 89,227
2025-10-08 2025-10-03 0.240 391,345 +0 0.02% 93,923
2025-10-06 2025-10-02 0.240 391,345 +0 0.02% 93,923
2025-10-03 2025-09-30 0.247 391,345 +0 0.02% 96,662
2025-10-02 2025-09-29 0.248 391,345 +0 0.02% 97,054
2025-09-30 2025-09-26 0.248 391,345 +0 0.02% 97,054
2025-09-29 2025-09-25 0.255 391,345 +0 0.02% 99,793
2025-09-26 2025-09-24 0.243 391,345 +0 0.02% 95,097
2025-09-25 2025-09-23 0.242 391,345 +0 0.02% 94,705
2025-09-24 2025-09-22 0.243 391,345 +0 0.02% 95,097
2025-09-23 2025-09-19 0.241 391,345 +0 0.02% 94,314
2025-09-22 2025-09-18 0.241 391,345 +0 0.02% 94,314
2025-09-19 2025-09-17 0.250 391,345 +0 0.02% 97,836
2025-09-18 2025-09-16 0.236 391,345 +0 0.02% 92,357
2025-09-17 2025-09-15 0.238 391,345 +0 0.02% 93,140
2025-09-16 2025-09-12 0.245 391,345 +0 0.02% 95,880
2025-09-15 2025-09-11 0.245 391,345 +0 0.02% 95,880
2025-09-12 2025-09-10 0.248 391,345 +0 0.02% 97,054
2025-09-11 2025-09-09 0.241 391,345 +0 0.02% 94,314
2025-09-10 2025-09-08 0.248 391,345 +0 0.02% 97,054
2025-09-09 2025-09-05 0.250 391,345 +0 0.02% 97,836
2025-09-08 2025-09-04 0.250 391,345 +0 0.02% 97,836
2025-09-05 2025-09-03 0.260 391,345 +0 0.02% 101,750
2025-09-04 2025-09-02 0.260 391,345 +0 0.02% 101,750
2025-09-03 2025-09-01 0.265 391,345 +0 0.02% 103,706
2025-09-02 2025-08-29 0.270 391,345 +0 0.02% 105,663
2025-09-01 2025-08-28 0.260 391,345 +0 0.02% 101,750
2025-08-29 2025-08-27 0.241 391,345 +0 0.02% 94,314
2025-08-28 2025-08-26 0.250 391,345 +0 0.02% 97,836
2025-08-27 2025-08-25 0.260 391,345 -8,000 0.02% 101,750
2025-08-04 2025-07-31 0.290 399,345 +40,000 0.03% 115,810
2025-07-29 2025-07-25 0.305 359,345 -8,000 0.02% 109,600
2025-07-22 2025-07-18 0.305 367,345 +120,000 0.02% 112,040
2025-07-15 2025-07-11 0.270 247,345 +164,000 0.02% 66,783
2025-06-11 2025-06-09 0.317 83,345 +5,849 0.01% 26,442
2025-04-17 2025-04-15 0.247 77,496 +5,579 0.01% 19,169
2025-04-03 2025-04-01 0.263 71,917 +1,859 0.00% 18,949
2025-03-21 2025-03-19 0.290 70,058 +5,579 0.00% 20,343
2025-03-14 2025-03-12 0.269 64,479 -5,579 0.00% 17,336
2025-03-13 2025-03-11 0.285 70,058 +5,579 0.00% 19,967
2024-11-07 2024-11-05 0.183 64,479 -79,965 0.00% 11,789
2024-10-14 2024-10-09 0.222 144,444 +14,969 0.01% 32,061
2024-07-05 2024-07-03 0.157 129,475 -250,041 0.01% 20,350
2024-02-22 2024-02-20 0.229 379,516 +70,011 0.03% 86,971
2024-02-15 2024-02-09 0.186 309,505 +83,347 0.02% 57,559
2023-12-12 2023-12-08 0.180 226,158 +1,667 0.02% 40,702
2023-12-05 2023-12-01 0.174 224,491 +83,347 0.02% 39,055
2023-11-21 2023-11-17 0.176 141,144 +83,347 0.01% 24,894
2023-06-14 2023-06-12 0.312 57,797 +11,559 0.00% 18,030
2021-10-26 2021-10-22 0.517 46,238 -274,711 0.00% 23,924
2021-07-30 2021-07-28 0.600 320,949 -81,347 0.03% 192,538
2021-06-18 2021-06-16 0.933 402,296 +78,882 0.04% 375,251
2021-03-22 2021-03-18 0.672 323,414 -53,604 0.04% 217,204
2021-03-16 2021-03-12 0.662 377,018 -32,162 0.04% 249,688
2021-02-09 2021-02-05 0.700 409,180 +65,396 0.05% 286,254
2021-01-19 2021-01-15 0.588 343,784 -1,232,881 0.04% 202,024
2021-01-11 2021-01-07 0.606 1,576,665 -536,035 0.19% 955,937
2021-01-08 2021-01-06 0.616 2,112,700 -72,901 0.25% 1,300,644
2021-01-07 2021-01-05 0.616 2,185,601 -655,036 0.26% 1,345,524
2021-01-06 2021-01-04 0.597 2,840,637 -237,999 0.34% 1,695,791
2021-01-05 2020-12-31 0.578 3,078,636 -408,459 0.37% 1,780,437
2020-12-22 2020-12-18 0.541 3,487,095 +2,357,483 0.41% 1,886,550
2020-12-10 2020-12-08 0.606 1,129,612 -191,900 0.13% 684,887
2020-12-09 2020-12-07 0.597 1,321,512 -959,504 0.16% 788,910
2020-12-02 2020-11-30 0.644 2,281,016 +11,793 0.27% 1,468,094
2020-11-27 2020-11-25 0.672 2,269,223 +37,523 0.27% 1,524,004
2020-11-26 2020-11-24 0.681 2,231,700 +16,081 0.27% 1,519,621
2020-11-16 2020-11-12 0.672 2,215,619 +424,540 0.26% 1,488,004
2020-11-13 2020-11-11 0.690 1,791,079 +920,909 0.21% 1,236,297
2020-11-12 2020-11-10 0.718 870,170 -224,063 0.10% 624,988
2020-11-11 2020-11-09 0.709 1,094,233 -90,054 0.13% 775,711
2020-11-10 2020-11-06 0.700 1,184,287 -91,126 0.14% 828,504
2020-11-09 2020-11-05 0.700 1,275,413 -368,793 0.15% 892,254
2020-11-05 2020-11-03 0.681 1,644,206 -87,909 0.20% 1,119,581
2020-11-04 2020-11-02 0.690 1,732,115 +64,324 0.21% 1,195,597
2020-11-03 2020-10-30 0.672 1,667,791 +273,378 0.20% 1,120,084
2020-11-02 2020-10-29 0.709 1,394,413 -100,775 0.17% 988,511
2020-10-30 2020-10-28 0.700 1,495,188 +843,720 0.18% 1,046,005
2020-10-20 2020-10-16 0.700 651,468 +1,072 0.08% 455,754
2020-10-12 2020-10-08 0.690 650,396 +69,685 0.08% 448,938
2020-10-09 2020-10-07 0.709 580,711 +318,405 0.07% 411,671
2020-09-29 2020-09-25 0.737 262,306 +220,846 0.03% 193,291
2020-06-18 2020-06-16 2.029 41,460 +9,442 0.00% 84,130
2018-11-19 2018-11-15 2.198 32,018 -12,419 0.00% 70,385
2018-11-02 2018-10-31 2.150 44,437 +12,419 0.01% 95,538
2018-10-02 2018-09-27 2.150 32,018 -82,792 0.00% 68,838
2018-08-27 2018-08-23 2.126 114,810 -21 0.02% 244,064
2018-06-19 2018-06-14 3.223 114,831 +12,408 0.02% 370,090
2018-06-07 2018-06-05 3.196 102,423 -5,169 0.02% 327,327
2018-06-01 2018-05-30 3.169 107,592 +3,692 0.02% 340,932
2018-05-29 2018-05-25 3.223 103,900 +1,477 0.02% 334,861
2017-10-17 2017-10-13 3.060 102,423 +2,954 0.02% 313,457
2017-09-13 2017-09-11 3.060 99,469 -4,431 0.02% 304,416
2017-09-12 2017-09-08 3.006 103,900 -6,646 0.02% 312,349
2017-07-04 2017-06-30 3.142 110,546 +738 0.02% 347,298
2017-06-07 2017-06-05 4.116 109,808 +12,263 0.02% 451,960
2017-05-05 2017-05-02 4.085 97,545 -129,886 0.02% 398,512
2017-04-13 2017-04-11 3.963 227,431 +9,184 0.04% 901,415
2017-04-11 2017-04-07 3.963 218,247 -4,592 0.04% 865,015
2017-03-29 2017-03-27 4.055 222,839 -38,047 0.04% 903,597
2017-03-06 2017-03-02 3.811 260,886 +98,398 0.05% 994,243
2017-03-03 2017-03-01 3.872 162,488 +69,535 0.03% 629,154
2017-01-18 2017-01-16 3.842 92,953 -6,560 0.02% 357,080
2017-01-13 2017-01-11 3.659 99,513 +6,560 0.02% 364,077
2016-12-14 2016-12-12 3.689 92,953 -17,055 0.02% 342,910
2016-08-29 2016-08-25 3.963 110,008 +6,559 0.02% 436,013
2016-04-18 2016-04-14 4.238 103,449 -6,559 0.02% 438,402
2016-04-13 2016-04-11 4.238 110,008 +19,679 0.02% 466,199
2016-03-24 2016-03-22 4.360 90,329 +6,560 0.02% 393,818
2016-03-23 2016-03-21 4.360 83,769 +10,496 0.02% 365,217
2016-02-25 2016-02-23 5.639 73,273 +6,713 0.01% 413,158
2016-02-02 2016-01-29 5.236 66,560 -6,555 0.01% 348,498
2015-12-04 2015-12-02 5.471 73,115 -19,664 0.02% 399,997
2015-12-03 2015-12-01 5.303 92,779 +17,281 0.02% 492,005
2015-11-26 2015-11-24 4.800 75,498 -17,877 0.02% 362,355
2015-11-25 2015-11-23 4.766 93,375 +16,685 0.02% 445,022
2015-11-20 2015-11-18 4.766 76,690 -8,938 0.02% 365,502
2015-11-18 2015-11-16 4.766 85,628 -5,959 0.02% 408,100
2015-11-17 2015-11-13 4.800 91,587 +7,746 0.02% 439,575
2015-11-16 2015-11-12 4.800 83,841 +7,151 0.02% 402,397
2015-11-13 2015-11-11 4.732 76,690 +17,877 0.02% 362,928
2015-10-02 2015-09-29 4.867 58,813 +1,191 0.01% 286,223
2015-09-16 2015-09-14 4.766 57,622 +8,343 0.01% 274,625
2015-09-10 2015-09-08 6.240 49,279 +7,662 0.01% 307,481
2015-09-02 2015-08-31 5.961 41,617 -3,019 0.01% 248,095
2015-07-31 2015-07-29 5.643 44,636 -3,020 0.01% 251,901
2015-07-23 2015-07-21 6.279 47,656 +3,020 0.01% 299,248
2015-07-02 2015-06-29 7.511 44,636 -25,162 0.01% 335,277
2015-06-12 2015-06-10 7.551 69,798 +12,581 0.02% 527,052
2015-06-11 2015-06-09 7.551 57,217 +12,581 0.02% 432,051
2015-06-10 2015-06-08 7.631 44,636 -5,033 0.01% 340,599
2015-06-05 2015-06-03 7.869 49,669 -3,522 0.01% 390,848
2015-06-03 2015-06-01 7.949 53,191 +7,045 0.01% 422,790
2015-06-01 2015-05-28 8.107 46,146 +3,523 0.01% 374,129
2015-05-28 2015-05-26 7.750 42,623 -5,033 0.01% 330,320
2015-04-23 2015-04-21 7.154 47,656 +5,033 0.01% 340,916
2015-04-10 2015-04-08 5.882 42,623 +8,555 0.01% 250,705
2015-04-01 2015-03-30 5.802 34,068 +8,052 0.01% 197,677
2015-02-09 2015-02-05 6.200 26,016 -1,007 0.01% 161,295
2015-02-03 2015-01-30 6.597 27,023 -10,568 0.01% 178,278
2015-01-29 2015-01-27 6.717 37,591 +3,523 0.01% 252,480
2015-01-23 2015-01-21 6.518 34,068 +503 0.01% 222,048
2015-01-22 2015-01-20 6.796 33,565 +6,039 0.01% 228,107
2014-12-08 2014-12-04 6.041 27,526 -28,685 0.01% 166,281
2014-12-04 2014-12-02 6.995 56,211 -7,548 0.02% 393,179
2014-12-03 2014-12-01 5.286 63,759 +2,013 0.02% 337,016
2014-09-29 2014-09-25 5.365 61,746 -23,652 0.02% 331,283
2014-09-24 2014-09-22 5.206 85,398 +15,097 0.02% 444,606
2014-09-16 2014-09-12 5.365 70,301 -32,711 0.02% 377,183
2014-09-04 2014-09-02 5.286 103,012 -2,013 0.03% 544,498
2014-09-02 2014-08-29 5.326 105,025 +18,117 0.03% 559,312
2014-09-01 2014-08-28 5.484 86,908 +15,097 0.02% 476,646
2014-08-29 2014-08-27 5.643 71,811 -12,581 0.02% 405,262
2014-08-28 2014-08-26 5.564 84,392 +12,581 0.02% 469,555
2014-08-21 2014-08-19 6.001 71,811 +9,058 0.02% 430,948
2014-08-15 2014-08-13 5.723 62,753 +7,046 0.02% 359,132
2014-07-22 2014-07-18 5.802 55,707 +2,516 0.01% 323,236
2014-07-21 2014-07-17 5.961 53,191 -5,536 0.01% 317,093
2014-07-15 2014-07-11 5.127 58,727 +2,013 0.02% 301,082
2014-07-14 2014-07-10 5.246 56,714 +3,020 0.02% 297,523
2014-06-05 2014-06-03 5.882 53,694 +3,631 0.01% 315,844
2014-04-24 2014-04-22 7.161 50,063 -1,408 0.01% 358,504
2014-04-08 2014-04-04 7.886 51,471 -11,261 0.01% 405,885
2014-04-03 2014-04-01 7.673 62,732 +7,038 0.02% 481,316
2014-02-21 2014-02-19 8.951 55,694 +8,446 0.02% 498,535
2014-02-17 2014-02-13 9.037 47,248 -938 0.01% 426,960
2014-01-27 2014-01-23 8.653 48,186 -16,422 0.01% 416,951
2014-01-20 2014-01-16 7.971 64,608 +469 0.02% 514,987
2014-01-16 2014-01-14 8.014 64,139 +9,384 0.02% 513,983
2014-01-10 2014-01-08 8.227 54,755 +7,507 0.02% 450,453
2013-12-13 2013-12-11 8.951 47,248 +1,877 0.01% 422,932
2013-12-09 2013-12-05 9.420 45,371 +3,284 0.01% 427,404
2013-11-19 2013-11-15 8.994 42,087 +1,408 0.01% 378,529
2013-10-21 2013-10-17 9.292 40,679 +1,408 0.01% 378,003
2013-10-11 2013-10-09 9.292 39,271 +938 0.01% 364,919
2013-09-18 2013-09-16 10.017 38,333 -1,877 0.01% 383,980
2013-09-17 2013-09-13 10.827 40,210 +1,877 0.01% 435,348
2013-09-02 2013-08-29 8.056 38,333 -4,692 0.01% 308,818
2013-08-08 2013-08-06 7.118 43,025 +1,408 0.01% 306,271
2013-07-19 2013-07-17 7.246 41,617 +2,346 0.01% 301,570
2013-07-02 2013-06-27 7.587 39,271 -4,692 0.01% 297,962
2013-06-27 2013-06-25 7.374 43,963 +19,095 0.01% 324,192
2013-06-13 2013-06-10 31.543 24,868 -24,868 0.01% 784,406
2013-06-11 2013-06-07 31.372 49,736 +37,302 0.01% 1,560,332
2013-06-06 2013-06-04 35.386 12,434 -2,111 0.01% 439,995
2013-06-05 2013-06-03 36.112 14,545 +879 0.02% 525,253
2013-06-03 2013-05-30 34.751 13,666 -221 0.02% 474,911
2013-05-24 2013-05-22 38.199 13,887 +1,984 0.02% 530,472
2013-05-22 2013-05-20 34.116 11,903 -2,204 0.01% 406,084
2013-05-21 2013-05-16 33.209 14,107 +1,102 0.02% 468,476
2013-05-20 2013-05-15 33.753 13,005 +2,866 0.02% 438,960
2013-05-15 2013-05-13 33.844 10,139 +881 0.01% 343,144
2013-05-14 2013-05-10 34.116 9,258 -2,424 0.01% 315,847
2013-04-26 2013-04-24 35.659 11,682 +1,102 0.01% 416,564
2013-04-24 2013-04-22 36.747 10,580 +220 0.01% 388,788
2013-01-03 2012-12-31 44.460 10,360 -220 0.01% 460,604
2012-11-07 2012-11-05 47.636 10,580 +220 0.01% 503,984
2012-09-26 2012-09-24 48.634 10,360 -2,425 0.01% 503,844
2012-09-21 2012-09-19 48.089 12,785 -2,204 0.02% 614,821
2012-09-12 2012-09-10 48.452 14,989 -25,349 0.02% 726,250
2012-06-01 2012-05-30 51.396 40,338 +1,172 0.05% 2,073,223
2012-05-09 2012-05-07 52.518 39,166 -214 0.05% 2,056,906
2012-04-25 2012-04-23 50.929 39,380 -2,141 0.05% 2,005,586
2012-04-23 2012-04-19 47.845 41,521 +429 0.05% 1,986,583
2012-04-17 2012-04-13 56.069 41,092 -857 0.05% 2,303,974
2012-04-16 2012-04-12 53.265 41,949 +2,783 0.05% 2,234,423
2012-04-10 2012-04-03 54.200 39,166 -428 0.05% 2,122,786
2012-04-02 2012-03-29 57.657 39,594 -214 0.05% 2,282,882
2012-03-30 2012-03-28 56.069 39,808 -214 0.05% 2,231,981
2012-03-28 2012-03-26 53.452 40,022 -1,070 0.05% 2,139,261
2012-03-26 2012-03-22 53.172 41,092 -214 0.05% 2,184,935
2012-03-23 2012-03-21 52.331 41,306 +2,140 0.05% 2,161,574
2011-10-12 2011-10-10 62.049 39,166 -428 0.05% 2,430,224
2011-10-10 2011-10-06 61.489 39,594 -1,927 0.05% 2,434,581
2011-10-07 2011-10-04 61.676 41,521 -642 0.05% 2,560,830
2011-10-06 2011-10-03 60.648 42,163 -856 0.05% 2,557,085
2011-10-04 2011-09-30 62.610 43,019 -1,926 0.05% 2,693,420
2011-10-03 2011-09-28 63.451 44,945 -428 0.06% 2,851,807
2011-09-30 2011-09-27 63.544 45,373 -1,284 0.06% 2,883,204
2011-09-27 2011-09-23 63.358 46,657 -1,284 0.06% 2,956,075
2011-09-23 2011-09-21 64.946 47,941 -1,926 0.06% 3,113,586
2011-09-14 2011-09-09 65.902 49,867 +369 0.06% 3,286,338
2011-07-26 2011-07-22 65.902 49,498 -8,497 0.06% 3,262,020
2011-07-25 2011-07-21 65.902 57,995 -2,125 0.07% 3,821,990
2011-07-06 2011-07-04 68.726 60,120 -3,611 0.08% 4,131,833
2011-07-05 2011-06-30 69.668 63,731 -8,922 0.09% 4,440,004
2011-06-24 2011-06-22 75.505 72,653 -213 0.10% 5,485,660
2011-06-23 2011-06-21 73.434 72,866 -849 0.10% 5,350,822
2011-06-15 2011-06-13 78.047 73,715 -213 0.10% 5,753,225
2011-06-02 2011-05-31 80.965 73,928 -5,523 0.10% 5,985,609
2011-05-26 2011-05-24 80.965 79,451 +5,523 0.11% 6,432,781
2011-05-25 2011-05-23 80.495 73,928 -1,912 0.10% 5,950,809
2011-05-24 2011-05-20 84.637 75,840 +213 0.10% 6,418,876
2011-05-06 2011-05-04 81.342 75,627 -9,348 0.10% 6,151,649
2011-05-05 2011-05-03 80.495 84,975 -1,487 0.12% 6,840,034
2011-04-26 2011-04-20 81.342 86,462 -637 0.12% 7,032,990
2011-04-18 2011-04-14 83.696 87,099 +1,062 0.12% 7,289,804
2011-04-14 2011-04-12 83.131 86,037 -3,186 0.12% 7,152,320
2011-04-13 2011-04-11 82.848 89,223 -1,487 0.42% 7,391,974
2011-03-30 2011-03-28 82.848 90,710 -1,063 0.43% 7,515,170
2011-03-29 2011-03-25 80.965 91,773 -424 0.43% 7,430,437
2011-03-28 2011-03-24 79.082 92,197 -213 0.43% 7,291,167
2011-03-24 2011-03-22 77.200 92,410 -1,062 0.44% 7,134,011
2011-03-23 2011-03-21 80.965 93,472 -5,311 0.44% 7,567,997
2011-03-17 2011-03-15 82.848 98,783 +2,974 0.47% 8,184,004
2011-03-16 2011-03-14 82.848 95,809 +425 0.45% 7,937,613
2011-03-15 2011-03-11 82.848 95,384 +1,275 0.45% 7,902,403
2011-03-14 2011-03-10 82.848 94,109 +425 0.44% 7,796,771
2011-03-11 2011-03-09 80.965 93,684 +1,062 0.44% 7,585,161
2011-03-10 2011-03-08 79.271 92,622 -213 0.44% 7,342,217
2011-03-09 2011-03-07 84.731 92,835 +6,586 0.44% 7,866,023
2011-03-08 2011-03-04 84.731 86,249 +16,995 0.41% 7,307,983
2011-03-07 2011-03-03 78.988 69,254 +2,761 0.33% 5,470,258
2011-03-04 2011-03-02 74.563 66,493 +6,373 0.31% 4,957,949
2011-03-02 2011-02-28 75.787 60,120 +5,311 0.28% 4,556,337
2011-02-25 2011-02-23 76.258 54,809 -1,062 0.26% 4,179,630
2011-02-24 2011-02-22 70.515 55,871 -1,062 0.26% 3,939,755
2011-02-23 2011-02-21 69.574 56,933 -1,062 0.27% 3,961,042
2011-02-17 2011-02-15 67.408 57,995 -7,435 0.27% 3,909,350
2011-02-16 2011-02-14 69.009 65,430 -1,700 0.31% 4,515,250
2011-01-03 2010-12-29 67.032 67,130 +425 0.32% 4,499,845
2010-12-30 2010-12-28 63.548 66,705 +850 0.31% 4,238,997
2010-12-29 2010-12-24 64.866 65,855 +637 0.31% 4,271,780
2010-12-28 2010-12-22 67.314 65,218 +4,249 0.31% 4,390,101
2010-12-23 2010-12-21 66.090 60,969 +2,124 0.29% 4,029,463
2010-12-22 2010-12-20 67.032 58,845 +9,135 0.28% 3,944,487
2010-12-21 2010-12-17 64.113 49,710 +1,487 0.23% 3,187,072
2010-12-16 2010-12-14 65.902 48,223 +4,886 0.23% 3,177,995
2010-12-15 2010-12-13 74.846 43,337 +1,487 0.20% 3,243,597
2010-12-14 2010-12-10 75.505 41,850 +2,337 0.20% 3,159,881
2010-12-13 2010-12-09 80.024 39,513 +1,699 0.19% 3,161,986
2010-12-10 2010-12-08 80.024 37,814 +13,171 0.18% 3,026,025
2010-12-09 2010-12-07 74.375 24,643 +638 0.12% 1,832,828
2010-12-08 2010-12-06 69.291 24,005 +5,098 0.11% 1,663,338
2010-12-07 2010-12-03 60.347 18,907 +17,420 0.09% 1,140,989
2010-12-06 2010-12-02 59.312 1,487 +637 0.01% 88,197
2010-12-03 2010-12-01 58.370 850 +425 0.00% 49,615
2010-11-05 2010-11-03 60.253 425 +213 0.00% 25,608
2010-04-22 2010-04-20 47.073 212 -213 0.00% 9,979
2010-04-19 2010-04-15 47.355 425 -212 0.00% 20,126
2010-01-25 2010-01-21 43.307 637 -638 0.00% 27,587
2009-11-11 2009-11-09 43.307 1,275 +213 0.01% 55,217
2009-09-16 2009-09-14 44.343 1,062 +1,062 0.00% 47,092
2009-08-25 2009-08-21 45.002 0 -637
2009-08-24 2009-08-20 45.190 637 -425 0.00% 28,786
2009-08-21 2009-08-19 45.190 1,062 +637 0.00% 47,992
2009-08-20 2009-08-18 31.539 425 +425 0.00% 13,404
2009-08-18 2009-08-14 16.193 0 -10,622
2009-08-07 2009-08-05 12.239 10,622 +5,311 0.05% 130,002
2009-07-28 2009-07-24 12.051 5,311 -2,124 0.03% 64,001
2009-07-15 2009-07-13 11.862 7,435 -2,125 0.03% 88,197
2009-07-03 2009-06-30 12.427 9,560 +2,125 0.05% 118,804
2009-06-30 2009-06-26 12.710 7,435 -1,062 0.03% 94,496
2009-06-29 2009-06-25 12.521 8,497 +2,761 0.04% 106,394
2009-06-19 2009-06-17 11.862 5,736 +425 0.03% 68,043
2009-06-05 2009-06-03 12.804 5,311 -5,311 0.03% 68,001
2009-06-04 2009-06-02 12.804 10,622 +5,311 0.05% 136,002
2009-05-27 2009-05-25 12.804 5,311 +5,311 0.03% 68,001
2009-05-21 2009-05-19 13.745 0 -5,311
2009-05-20 2009-05-18 11.862 5,311 +5,311 0.03% 63,001
2009-05-18 2009-05-14 11.768 0 -637
2009-04-22 2009-04-20 11.392 637 -2,974 0.00% 7,256
2009-04-21 2009-04-17 11.109 3,611 -213 0.02% 40,115
2009-04-17 2009-04-15 11.015 3,824 +3,187 0.02% 42,122
2009-04-08 2009-04-06 11.768 637 -213 0.00% 7,496
2009-04-06 2009-04-02 11.957 850 -1,062 0.00% 10,163
2009-04-02 2009-03-31 12.333 1,912 -1,487 0.01% 23,581
2009-04-01 2009-03-30 12.427 3,399 0.02% 42,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top