History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.221 3,636,065 +0 0.23% 803,570
2025-10-13 2025-10-09 0.221 3,636,065 +0 0.23% 803,570
2025-10-10 2025-10-08 0.221 3,636,065 +0 0.23% 803,570
2025-10-09 2025-10-06 0.228 3,636,065 +0 0.23% 829,023
2025-10-08 2025-10-03 0.240 3,636,065 +0 0.23% 872,656
2025-10-06 2025-10-02 0.240 3,636,065 +0 0.23% 872,656
2025-10-03 2025-09-30 0.247 3,636,065 +0 0.23% 898,108
2025-10-02 2025-09-29 0.248 3,636,065 +0 0.23% 901,744
2025-09-30 2025-09-26 0.248 3,636,065 +0 0.23% 901,744
2025-09-29 2025-09-25 0.255 3,636,065 +0 0.23% 927,197
2025-09-26 2025-09-24 0.243 3,636,065 +0 0.23% 883,564
2025-09-25 2025-09-23 0.242 3,636,065 +0 0.23% 879,928
2025-09-24 2025-09-22 0.243 3,636,065 +0 0.23% 883,564
2025-09-23 2025-09-19 0.241 3,636,065 +0 0.23% 876,292
2025-09-22 2025-09-18 0.241 3,636,065 +0 0.23% 876,292
2025-09-19 2025-09-17 0.250 3,636,065 +0 0.23% 909,016
2025-09-18 2025-09-16 0.236 3,636,065 +0 0.23% 858,111
2025-09-17 2025-09-15 0.238 3,636,065 +0 0.23% 865,383
2025-09-16 2025-09-12 0.245 3,636,065 +0 0.23% 890,836
2025-09-15 2025-09-11 0.245 3,636,065 +0 0.23% 890,836
2025-09-12 2025-09-10 0.248 3,636,065 +0 0.23% 901,744
2025-09-11 2025-09-09 0.241 3,636,065 +0 0.23% 876,292
2025-09-10 2025-09-08 0.248 3,636,065 +0 0.23% 901,744
2025-09-09 2025-09-05 0.250 3,636,065 +0 0.23% 909,016
2025-09-08 2025-09-04 0.250 3,636,065 +0 0.23% 909,016
2025-09-05 2025-09-03 0.260 3,636,065 +0 0.23% 945,377
2025-09-04 2025-09-02 0.260 3,636,065 +0 0.23% 945,377
2025-09-03 2025-09-01 0.265 3,636,065 +150,000 0.23% 963,557
2025-08-28 2025-08-26 0.250 3,486,065 -20,000 0.22% 871,516
2025-08-08 2025-08-06 0.280 3,506,065 +20,000 0.22% 981,698
2025-08-04 2025-07-31 0.290 3,486,065 -28,000 0.22% 1,010,959
2025-08-01 2025-07-30 0.290 3,514,065 +24,000 0.22% 1,019,079
2025-07-22 2025-07-18 0.305 3,490,065 -6,000 0.22% 1,064,470
2025-07-21 2025-07-17 0.305 3,496,065 +6,000 0.22% 1,066,300
2025-07-18 2025-07-16 0.300 3,490,065 +12,000 0.22% 1,047,020
2025-07-15 2025-07-11 0.270 3,478,065 -40,000 0.22% 939,078
2025-07-14 2025-07-10 0.260 3,518,065 -20,000 0.22% 914,697
2025-06-30 2025-06-26 0.250 3,538,065 +10,000 0.23% 884,516
2025-06-25 2025-06-23 0.245 3,528,065 +16,000 0.23% 864,376
2025-06-19 2025-06-17 0.275 3,512,065 -28,000 0.22% 965,818
2025-06-13 2025-06-11 0.275 3,540,065 -8,000 0.23% 973,518
2025-06-11 2025-06-09 0.317 3,548,065 +248,987 0.23% 1,125,674
2025-06-10 2025-06-06 0.323 3,299,078 -1,860 0.23% 1,064,420
2025-05-12 2025-05-08 0.247 3,300,938 +7,439 0.23% 816,515
2025-03-14 2025-03-12 0.269 3,293,499 +13,018 0.23% 885,516
2025-03-13 2025-03-11 0.285 3,280,481 +1,859 0.23% 934,937
2024-10-25 2024-10-23 0.174 3,278,622 -18,596 0.22% 571,223
2024-10-24 2024-10-22 0.177 3,297,218 -18,597 0.23% 585,101
2024-10-14 2024-10-09 0.222 3,315,815 +343,608 0.23% 735,991
2024-10-04 2024-10-02 0.200 2,972,207 +23,337 0.23% 595,533
2024-10-03 2024-09-30 0.204 2,948,870 +8,335 0.23% 601,471
2024-08-07 2024-08-05 0.157 2,940,535 +333,388 0.23% 462,176
2024-05-22 2024-05-20 0.158 2,607,147 +33,338 0.20% 412,905
2024-04-30 2024-04-26 0.164 2,573,809 -393,397 0.20% 423,065
2024-04-29 2024-04-25 0.220 2,967,206 +393,397 0.23% 651,492
2024-02-22 2024-02-20 0.229 2,573,809 -100,016 0.20% 589,821
2024-01-30 2024-01-26 0.215 2,673,825 -8,335 0.20% 574,244
2024-01-04 2024-01-02 0.216 2,682,160 -8,334 0.21% 579,252
2024-01-03 2023-12-29 0.226 2,690,494 -33,339 0.21% 606,876
2023-09-18 2023-09-14 0.174 2,723,833 -83,347 0.21% 473,869
2023-09-14 2023-09-12 0.174 2,807,180 -108,351 0.21% 488,369
2023-09-13 2023-09-11 0.176 2,915,531 -21,670 0.22% 514,216
2023-09-07 2023-09-05 0.180 2,937,201 +15,002 0.22% 528,610
2023-08-16 2023-08-14 0.181 2,922,199 -48,341 0.22% 529,416
2023-07-18 2023-07-13 0.200 2,970,540 +10,002 0.23% 595,199
2023-07-12 2023-07-10 0.199 2,960,538 +1,666 0.23% 589,643
2023-07-10 2023-07-06 0.173 2,958,872 -8,334 0.23% 511,209
2023-07-06 2023-07-04 0.176 2,967,206 +26,671 0.23% 523,330
2023-06-30 2023-06-28 0.174 2,940,535 +3,334 0.23% 511,569
2023-06-27 2023-06-23 0.170 2,937,201 +15,002 0.22% 500,417
2023-06-23 2023-06-20 0.168 2,922,199 +16,670 0.22% 490,849
2023-06-19 2023-06-15 0.180 2,905,529 +25,004 0.22% 522,910
2023-06-16 2023-06-14 0.181 2,880,525 +66,677 0.22% 521,866
2023-06-14 2023-06-12 0.312 2,813,848 +562,770 0.22% 877,777
2023-06-06 2023-06-02 0.318 2,251,078 +13,335 0.22% 715,726
2023-05-24 2023-05-22 0.310 2,237,743 +13,336 0.21% 694,706
2023-05-17 2023-05-15 0.310 2,224,407 +20,003 0.21% 690,565
2023-04-18 2023-04-14 0.330 2,204,404 +20,003 0.21% 727,334
2023-04-14 2023-04-12 0.346 2,184,401 +66,678 0.21% 756,771
2023-04-13 2023-04-11 0.331 2,117,723 -88,015 0.20% 701,910
2023-04-12 2023-04-06 0.304 2,205,738 +66,678 0.21% 671,537
2023-03-27 2023-03-23 0.268 2,139,060 -33,339 0.20% 574,244
2023-03-17 2023-03-15 0.265 2,172,399 +33,339 0.21% 576,678
2023-02-10 2023-02-08 0.315 2,139,060 -13,335 0.20% 673,694
2023-02-02 2023-01-31 0.279 2,152,395 -13,336 0.21% 600,420
2023-01-18 2023-01-16 0.277 2,165,731 +13,336 0.21% 600,892
2023-01-13 2023-01-11 0.300 2,152,395 -13,336 0.21% 645,613
2022-12-28 2022-12-22 0.286 2,165,731 +13,336 0.21% 620,380
2022-09-06 2022-09-02 0.405 2,152,395 -25,338 0.21% 871,577
2022-09-05 2022-09-01 0.357 2,177,733 +266,710 0.21% 777,323
2022-08-30 2022-08-26 0.405 1,911,023 +26,671 0.18% 773,838
2022-07-29 2022-07-27 0.450 1,884,352 -17,336 0.18% 847,820
2022-07-26 2022-07-22 0.382 1,901,688 +17,336 0.18% 727,277
2022-07-20 2022-07-18 0.397 1,884,352 -26,671 0.18% 748,907
2022-07-14 2022-07-12 0.382 1,911,023 +26,671 0.18% 730,847
2022-06-22 2022-06-20 0.420 1,884,352 -20,003 0.18% 791,298
2022-06-09 2022-06-07 0.390 1,904,355 +6,668 0.18% 742,577
2022-06-06 2022-06-01 0.397 1,897,687 -2,667 0.18% 754,207
2022-05-27 2022-05-25 0.382 1,900,354 +16,002 0.18% 726,766
2022-05-17 2022-05-13 0.412 1,884,352 -1,333 0.18% 777,168
2022-04-26 2022-04-22 0.390 1,885,685 +1,333 0.18% 735,297
2022-04-08 2022-04-06 0.420 1,884,352 -5,334 0.18% 791,298
2022-04-07 2022-04-04 0.405 1,889,686 +5,334 0.18% 765,198
2022-04-06 2022-04-01 0.435 1,884,352 +1,334 0.18% 819,559
2022-03-28 2022-03-24 0.517 1,883,018 +80,013 0.18% 974,302
2022-03-10 2022-03-08 0.480 1,803,005 +13,336 0.17% 865,301
2022-01-24 2022-01-20 0.525 1,789,669 -13,336 0.17% 939,423
2022-01-03 2021-12-29 0.495 1,803,005 -2,667 0.17% 892,341
2021-12-23 2021-12-21 0.495 1,805,672 +4,001 0.17% 893,661
2021-11-18 2021-11-16 0.517 1,801,671 +2,667 0.17% 932,212
2021-10-05 2021-09-30 0.532 1,799,004 -13,336 0.17% 957,813
2021-09-16 2021-09-14 0.525 1,812,340 -66,677 0.17% 951,323
2021-09-13 2021-09-09 0.532 1,879,017 -1,334 0.18% 1,000,413
2021-09-03 2021-09-01 0.510 1,880,351 +10,668 0.18% 958,822
2021-09-01 2021-08-30 0.517 1,869,683 +5,335 0.18% 967,403
2021-08-27 2021-08-25 0.510 1,864,348 +33,338 0.18% 950,662
2021-08-20 2021-08-18 0.540 1,831,010 +18,670 0.18% 988,584
2021-07-29 2021-07-27 0.592 1,812,340 +57,343 0.17% 1,073,636
2021-07-28 2021-07-26 0.600 1,754,997 +145,357 0.17% 1,052,826
2021-07-27 2021-07-23 0.600 1,609,640 +13,336 0.15% 965,626
2021-07-23 2021-07-21 0.600 1,596,304 -9,335 0.15% 957,626
2021-07-19 2021-07-15 0.600 1,605,639 +170,694 0.15% 963,226
2021-07-16 2021-07-14 0.600 1,434,945 +66,678 0.14% 860,826
2021-07-14 2021-07-12 0.615 1,368,267 +8,001 0.13% 841,347
2021-07-13 2021-07-09 0.615 1,360,266 +42,674 0.13% 836,427
2021-07-08 2021-07-06 0.607 1,317,592 +46,674 0.13% 800,306
2021-06-29 2021-06-25 0.600 1,270,918 -20,003 0.12% 762,426
2021-06-21 2021-06-17 0.951 1,290,921 +9,335 0.12% 1,228,221
2021-06-18 2021-06-16 0.933 1,281,586 +251,291 0.12% 1,195,430
2021-05-27 2021-05-25 0.923 1,030,295 -12,865 0.12% 951,422
2021-05-10 2021-05-06 0.895 1,043,160 -10,720 0.12% 934,111
2021-04-23 2021-04-21 0.802 1,053,880 +10,720 0.13% 845,408
2021-04-21 2021-04-19 0.793 1,043,160 +64,325 0.12% 827,078
2021-04-13 2021-04-09 0.756 978,835 -5,361 0.12% 739,556
2021-04-07 2021-03-31 0.709 984,196 +5,361 0.12% 697,705
2021-03-15 2021-03-11 0.653 978,835 +30,017 0.12% 639,122
2021-03-11 2021-03-09 0.644 948,818 +19,298 0.11% 610,673
2021-02-23 2021-02-19 0.765 929,520 -53,604 0.11% 710,966
2021-01-19 2021-01-15 0.588 983,124 -37,522 0.12% 577,731
2021-01-18 2021-01-14 0.616 1,020,646 -16,081 0.12% 628,341
2021-01-07 2021-01-05 0.616 1,036,727 -22,514 0.12% 638,241
2021-01-06 2021-01-04 0.597 1,059,241 -10,721 0.13% 632,341
2020-12-21 2020-12-17 0.578 1,069,962 +8,577 0.13% 618,780
2020-12-17 2020-12-15 0.560 1,061,385 -97,558 0.13% 594,020
2020-12-15 2020-12-11 0.588 1,158,943 -66,469 0.14% 681,050
2020-12-11 2020-12-09 0.588 1,225,412 -198,333 0.15% 720,111
2020-12-09 2020-12-07 0.597 1,423,745 +100,775 0.17% 849,941
2020-12-02 2020-11-30 0.644 1,322,970 +122,216 0.16% 851,482
2020-11-30 2020-11-26 0.653 1,200,754 +75,045 0.14% 784,023
2020-11-25 2020-11-23 0.681 1,125,709 +40,738 0.13% 766,524
2020-11-23 2020-11-19 0.672 1,084,971 -10,720 0.13% 728,664
2020-11-19 2020-11-17 0.672 1,095,691 -16,081 0.13% 735,863
2020-11-16 2020-11-12 0.672 1,111,772 +16,081 0.13% 746,663
2020-11-13 2020-11-11 0.690 1,095,691 +12,865 0.13% 756,304
2020-11-12 2020-11-10 0.718 1,082,826 +5,360 0.13% 777,725
2020-11-11 2020-11-09 0.709 1,077,466 -21,441 0.13% 763,825
2020-11-10 2020-11-06 0.700 1,098,907 +21,441 0.13% 768,774
2020-11-09 2020-11-05 0.700 1,077,466 -21,441 0.13% 753,774
2020-11-05 2020-11-03 0.681 1,098,907 +20,369 0.13% 748,273
2020-11-04 2020-11-02 0.690 1,078,538 +31,090 0.13% 744,464
2020-11-03 2020-10-30 0.672 1,047,448 +9,649 0.12% 703,463
2020-11-02 2020-10-29 0.709 1,037,799 -10,721 0.12% 735,704
2020-10-30 2020-10-28 0.700 1,048,520 +37,522 0.12% 733,524
2020-10-27 2020-10-22 0.728 1,010,998 -21,441 0.12% 735,566
2020-10-20 2020-10-16 0.700 1,032,439 -5,360 0.12% 722,274
2020-10-14 2020-10-09 0.690 1,037,799 +9,648 0.12% 716,344
2020-10-12 2020-10-08 0.690 1,028,151 +26,802 0.12% 709,684
2020-10-08 2020-10-06 0.709 1,001,349 +66,468 0.12% 709,865
2020-10-06 2020-09-30 0.718 934,881 +47,172 0.11% 671,465
2020-09-30 2020-09-28 0.709 887,709 -154,379 0.11% 629,304
2020-09-29 2020-09-25 0.737 1,042,088 -143,657 0.12% 767,906
2020-09-28 2020-09-24 0.681 1,185,745 +17,153 0.14% 807,404
2020-09-25 2020-09-23 0.681 1,168,592 +75,045 0.14% 795,724
2020-09-24 2020-09-22 0.672 1,093,547 +251,937 0.13% 734,423
2020-09-18 2020-09-16 0.653 841,610 +132,936 0.10% 549,522
2020-09-17 2020-09-15 0.662 708,674 +192,973 0.08% 469,333
2020-09-16 2020-09-14 0.821 515,701 -10,721 0.06% 423,309
2020-09-14 2020-09-10 0.718 526,422 +25,730 0.06% 378,095
2020-09-11 2020-09-09 0.718 500,692 -3,216 0.06% 359,615
2020-09-07 2020-09-03 0.821 503,908 +27,874 0.06% 413,628
2020-08-31 2020-08-27 0.905 476,034 +12,865 0.06% 430,711
2020-08-25 2020-08-21 0.877 463,169 +2,144 0.06% 406,110
2020-08-20 2020-08-18 0.923 461,025 -13,937 0.05% 425,732
2020-08-17 2020-08-13 0.933 474,962 -26,802 0.06% 443,032
2020-08-14 2020-08-12 0.970 501,764 -9,649 0.06% 486,754
2020-08-06 2020-08-04 0.951 511,413 +32,163 0.06% 486,574
2020-08-05 2020-08-03 0.933 479,250 -12,865 0.06% 447,032
2020-08-03 2020-07-30 0.849 492,115 +12,865 0.06% 417,719
2020-07-21 2020-07-17 0.905 479,250 -12,865 0.06% 433,621
2020-07-10 2020-07-08 0.886 492,115 +22,513 0.06% 436,081
2020-06-29 2020-06-24 0.989 469,602 -2,144 0.06% 464,315
2020-06-26 2020-06-23 0.951 471,746 -21,441 0.06% 448,833
2020-06-23 2020-06-19 0.970 493,187 +11,792 0.06% 478,433
2020-06-19 2020-06-17 2.029 481,395 +30,018 0.06% 976,839
2020-06-18 2020-06-16 2.029 451,377 +131,773 0.05% 915,926
2020-06-16 2020-06-12 2.102 319,604 +18,214 0.05% 671,697
2020-06-11 2020-06-09 2.029 301,390 -81,136 0.05% 611,575
2020-06-10 2020-06-08 1.908 382,526 -24,837 0.06% 730,012
2020-05-29 2020-05-27 1.739 407,363 +4,139 0.06% 708,526
2020-05-28 2020-05-26 1.788 403,224 +8,280 0.06% 720,809
2020-05-26 2020-05-22 1.739 394,944 +24,837 0.06% 686,926
2020-05-21 2020-05-19 1.836 370,107 +19,042 0.06% 679,490
2020-05-20 2020-05-18 1.788 351,065 +1,656 0.05% 627,569
2020-05-15 2020-05-13 1.739 349,409 +8,279 0.05% 607,727
2020-04-23 2020-04-21 1.570 341,130 +20,698 0.05% 535,643
2020-04-17 2020-04-15 1.594 320,432 +20,698 0.05% 510,883
2020-04-09 2020-04-07 1.594 299,734 -12,419 0.05% 477,883
2020-04-07 2020-04-03 1.643 312,153 +20,698 0.05% 512,765
2020-04-02 2020-03-31 1.619 291,455 +53,815 0.04% 471,724
2019-12-18 2019-12-16 1.546 237,640 +24,838 0.04% 367,402
2019-04-17 2019-04-15 2.077 212,802 -4,140 0.03% 442,095
2019-02-12 2019-02-08 2.247 216,942 -828 0.03% 487,381
2019-01-23 2019-01-21 2.174 217,770 +24,838 0.03% 473,459
2018-09-18 2018-09-14 2.150 192,932 -4,140 0.03% 414,798
2018-09-14 2018-09-12 2.029 197,072 -4,139 0.03% 399,895
2018-08-01 2018-07-30 2.247 201,211 -2,484 0.03% 452,040
2018-07-16 2018-07-12 2.222 203,695 +2,484 0.03% 452,700
2018-06-19 2018-06-14 3.223 201,211 +21,741 0.03% 648,486
2018-05-24 2018-05-21 3.277 179,470 -25,108 0.03% 588,138
2018-05-11 2018-05-09 3.142 204,578 +25,108 0.04% 642,715
2017-12-05 2017-12-01 2.817 179,470 +29,538 0.03% 505,507
2017-12-01 2017-11-29 2.844 149,932 +22,154 0.03% 426,369
2017-11-21 2017-11-17 2.925 127,778 +22,154 0.02% 373,750
2017-11-13 2017-11-09 3.006 105,624 -17,723 0.02% 317,532
2017-11-10 2017-11-08 3.006 123,347 +17,723 0.02% 370,812
2017-08-22 2017-08-18 3.250 105,624 +8,123 0.02% 343,278
2017-08-21 2017-08-17 3.060 97,501 +8,123 0.02% 298,393
2017-06-21 2017-06-19 3.196 89,378 +14,031 0.02% 285,637
2017-06-07 2017-06-05 4.116 75,347 +8,415 0.01% 310,121
2017-04-06 2017-04-03 3.994 66,932 -3,280 0.01% 267,323
2017-03-29 2017-03-27 4.055 70,212 +3,280 0.01% 284,705
2017-01-26 2017-01-24 3.963 66,932 -1,312 0.01% 265,283
2017-01-24 2017-01-20 3.750 68,244 -13,120 0.01% 255,918
2016-12-05 2016-12-01 3.689 81,364 -5,904 0.02% 300,158
2016-12-02 2016-11-30 3.689 87,268 -656 0.02% 321,938
2016-11-24 2016-11-22 4.116 87,924 -16,400 0.02% 361,887
2016-11-23 2016-11-21 3.811 104,324 +3,280 0.02% 397,581
2016-11-22 2016-11-18 3.872 101,044 -39,359 0.02% 391,243
2016-11-07 2016-11-03 3.476 140,403 +19,679 0.03% 487,992
2016-10-27 2016-10-25 3.750 120,724 -3,280 0.02% 452,721
2016-10-24 2016-10-19 3.659 124,004 +28,208 0.02% 453,679
2016-09-27 2016-09-23 3.750 95,796 +2,624 0.02% 359,240
2016-09-09 2016-09-07 3.902 93,172 +5,904 0.02% 363,603
2016-09-08 2016-09-06 3.842 87,268 +3,280 0.02% 335,241
2016-09-07 2016-09-05 3.811 83,988 +1,968 0.02% 320,080
2016-08-23 2016-08-19 3.933 82,020 -1,968 0.02% 322,583
2016-06-22 2016-06-20 4.024 83,988 -8,528 0.02% 338,005
2016-06-21 2016-06-17 3.963 92,516 -4,592 0.02% 366,684
2016-06-17 2016-06-15 3.842 97,108 -3,280 0.02% 373,042
2016-06-13 2016-06-08 3.659 100,388 +6,560 0.02% 367,278
2016-05-25 2016-05-23 3.689 93,828 +6,560 0.02% 346,138
2016-04-27 2016-04-25 4.116 87,268 +3,280 0.02% 359,187
2016-03-30 2016-03-24 4.360 83,988 +9,184 0.02% 366,172
2016-03-24 2016-03-22 4.360 74,804 +9,840 0.01% 326,131
2016-03-04 2016-03-02 4.451 64,964 -16,400 0.01% 289,173
2016-02-26 2016-02-24 5.605 81,364 +13,120 0.02% 456,049
2016-02-25 2016-02-23 5.639 68,244 +22,937 0.01% 384,801
2016-02-22 2016-02-18 5.370 45,307 +5,959 0.01% 243,303
2016-02-18 2016-02-16 5.202 39,348 +8,938 0.01% 204,700
2016-02-17 2016-02-15 5.236 30,410 -5,363 0.01% 159,222
2016-02-16 2016-02-12 5.034 35,773 +2,980 0.01% 180,098
2016-02-03 2016-02-01 5.437 32,793 -2,384 0.01% 178,303
2016-02-02 2016-01-29 5.236 35,177 +4,767 0.01% 184,182
2016-01-12 2016-01-08 5.706 30,410 -3,575 0.01% 173,511
2016-01-11 2016-01-07 5.605 33,985 -14,302 0.01% 190,487
2015-12-22 2015-12-18 5.538 48,287 -2,383 0.01% 267,410
2015-12-11 2015-12-09 5.437 50,670 -36,945 0.01% 275,504
2015-12-08 2015-12-04 5.605 87,615 -1,192 0.02% 491,086
2015-12-07 2015-12-03 5.538 88,807 -12,514 0.02% 491,806
2015-12-02 2015-11-30 5.001 101,321 +49,459 0.02% 506,697
2015-12-01 2015-11-27 5.034 51,862 -6,555 0.01% 261,098
2015-11-30 2015-11-26 5.034 58,417 -11,322 0.01% 294,099
2015-11-27 2015-11-25 4.833 69,739 +2,980 0.01% 337,055
2015-11-24 2015-11-20 4.766 66,759 -14,898 0.01% 318,171
2015-11-23 2015-11-19 4.699 81,657 +14,898 0.02% 383,693
2015-11-17 2015-11-13 4.800 66,759 -2,384 0.01% 320,412
2015-11-03 2015-10-30 4.598 69,143 +1,192 0.01% 317,930
2015-11-02 2015-10-29 4.632 67,951 +14,897 0.01% 314,730
2015-10-30 2015-10-28 4.732 53,054 +2,980 0.01% 251,073
2015-10-23 2015-10-20 4.632 50,074 +2,383 0.01% 231,928
2015-10-19 2015-10-15 4.531 47,691 +1,192 0.01% 216,089
2015-10-16 2015-10-14 4.598 46,499 -1,192 0.01% 213,809
2015-10-15 2015-10-13 4.565 47,691 +1,192 0.01% 217,690
2015-10-06 2015-10-02 4.531 46,499 -5,959 0.01% 210,688
2015-09-30 2015-09-25 4.766 52,458 -1,192 0.01% 250,013
2015-09-22 2015-09-18 4.867 53,650 -2,979 0.01% 261,096
2015-09-16 2015-09-14 4.766 56,629 +8,342 0.01% 269,892
2015-09-14 2015-09-10 4.867 48,287 +2,980 0.01% 234,996
2015-09-11 2015-09-09 6.518 45,307 -8,939 0.01% 295,302
2015-09-10 2015-09-08 6.240 54,246 +8,435 0.01% 338,473
2015-09-09 2015-09-07 6.200 45,811 -2,516 0.01% 284,021
2015-09-02 2015-08-31 5.961 48,327 -5,536 0.01% 288,096
2015-08-24 2015-08-20 5.763 53,863 -2,516 0.01% 310,395
2015-08-11 2015-08-07 5.961 56,379 +2,516 0.01% 336,098
2015-08-05 2015-08-03 6.081 53,863 -17,613 0.01% 327,521
2015-07-29 2015-07-27 5.564 71,476 +7,548 0.02% 397,690
2015-07-28 2015-07-24 5.961 63,928 +6,039 0.02% 381,100
2015-07-27 2015-07-23 5.922 57,889 +5,033 0.01% 342,799
2015-07-23 2015-07-21 6.279 52,856 +14,594 0.01% 331,901
2015-07-20 2015-07-16 6.359 38,262 -7,046 0.01% 243,301
2015-07-17 2015-07-15 6.359 45,308 +7,046 0.01% 288,106
2015-07-10 2015-07-08 6.359 38,262 -8,052 0.01% 243,301
2015-07-02 2015-06-29 7.511 46,314 +2,516 0.01% 347,881
2015-06-30 2015-06-26 7.750 43,798 -2,516 0.01% 339,426
2015-06-29 2015-06-25 7.551 46,314 -3,020 0.01% 349,722
2015-06-19 2015-06-17 7.551 49,334 +2,517 0.01% 372,526
2015-06-12 2015-06-10 7.551 46,817 -1,007 0.01% 353,520
2015-06-11 2015-06-09 7.551 47,824 -5,032 0.01% 361,124
2015-06-10 2015-06-08 7.631 52,856 +1,509 0.01% 403,322
2015-06-05 2015-06-03 7.869 51,347 +2,517 0.01% 404,052
2015-06-04 2015-06-02 7.909 48,830 -195,257 0.01% 386,186
2015-06-02 2015-05-29 7.949 244,087 -9,561 0.07% 1,940,133
2015-06-01 2015-05-28 8.107 253,648 +6,542 0.07% 2,056,451
2015-05-29 2015-05-27 7.949 247,106 +2,516 0.07% 1,964,129
2015-05-28 2015-05-26 7.750 244,590 +23,149 0.07% 1,895,527
2015-05-20 2015-05-18 7.233 221,441 +12,581 0.06% 1,601,718
2015-05-19 2015-05-15 7.670 208,860 -10,065 0.06% 1,602,025
2015-05-11 2015-05-07 6.836 218,925 -3,522 0.06% 1,496,513
2015-05-05 2015-04-30 7.313 222,447 -5,536 0.06% 1,626,676
2015-05-04 2015-04-29 7.313 227,983 +3,019 0.06% 1,667,159
2015-04-30 2015-04-28 7.034 224,964 +2,517 0.06% 1,582,498
2015-04-29 2015-04-27 7.313 222,447 -5,033 0.06% 1,626,676
2015-04-22 2015-04-20 6.875 227,480 +5,033 0.06% 1,564,034
2015-04-21 2015-04-17 7.273 222,447 +10,064 0.06% 1,617,836
2015-04-20 2015-04-16 7.472 212,383 +12,581 0.06% 1,586,844
2015-04-17 2015-04-15 7.034 199,802 +56,866 0.05% 1,405,497
2015-04-16 2015-04-14 6.995 142,936 +125,810 0.04% 999,795
2015-04-09 2015-04-02 5.683 17,126 +3,522 0.00% 97,330
2015-01-30 2015-01-28 6.677 13,604 -1,509 0.00% 90,831
2015-01-23 2015-01-21 6.518 15,113 -7,549 0.00% 98,503
2015-01-22 2015-01-20 6.796 22,662 -6,039 0.01% 154,011
2014-12-09 2014-12-05 6.160 28,701 +15,097 0.01% 176,801
2014-12-08 2014-12-04 6.041 13,604 -20,633 0.00% 82,180
2014-12-04 2014-12-02 6.995 34,237 +13,085 0.01% 239,478
2014-09-15 2014-09-11 5.445 21,152 -504 0.01% 115,167
2014-08-28 2014-08-26 5.564 21,656 -2,516 0.01% 120,493
2014-08-04 2014-07-31 5.763 24,172 -9,203 0.01% 139,296
2014-07-23 2014-07-21 5.882 33,375 -5,536 0.01% 196,309
2014-07-16 2014-07-14 5.365 38,911 -6,038 0.01% 208,768
2014-07-10 2014-07-08 5.167 44,949 -2,517 0.01% 232,231
2014-06-30 2014-06-26 4.968 47,466 +8,555 0.01% 235,803
2014-06-24 2014-06-20 5.286 38,911 -2,516 0.01% 205,675
2014-06-10 2014-06-06 5.365 41,427 -2,516 0.01% 222,267
2014-06-06 2014-06-04 5.754 43,943 +2,516 0.01% 252,867
2014-06-05 2014-06-03 5.882 41,427 +2,802 0.01% 243,686
2014-06-03 2014-05-29 6.095 38,625 -5,161 0.01% 235,436
2014-05-28 2014-05-26 6.394 43,786 +7,507 0.01% 279,959
2014-05-16 2014-05-14 6.351 36,279 +2,815 0.01% 230,415
2014-05-05 2014-04-30 6.479 33,464 +3,754 0.01% 216,815
2014-05-02 2014-04-29 6.820 29,710 +2,346 0.01% 202,624
2014-04-03 2014-04-01 7.673 27,364 -7,977 0.01% 209,952
2014-04-02 2014-03-31 7.417 35,341 -4,692 0.01% 262,118
2014-03-31 2014-03-27 7.886 40,033 +2,346 0.01% 315,688
2014-03-13 2014-03-11 8.227 37,687 +2,816 0.01% 310,040
2014-02-17 2014-02-13 9.037 34,871 -3,754 0.01% 315,115
2014-02-14 2014-02-12 8.482 38,625 -1,877 0.01% 327,635
2014-01-29 2014-01-27 8.440 40,502 +1,877 0.01% 341,830
2014-01-28 2014-01-24 8.823 38,625 -1,877 0.01% 340,806
2014-01-27 2014-01-23 8.653 40,502 -4,692 0.01% 350,462
2014-01-21 2014-01-17 8.269 45,194 -2,346 0.01% 373,724
2014-01-16 2014-01-14 8.014 47,540 +4,223 0.01% 380,965
2014-01-14 2014-01-10 8.014 43,317 +469 0.01% 347,124
2014-01-10 2014-01-08 8.227 42,848 +3,754 0.01% 352,498
2014-01-07 2014-01-03 8.610 39,094 +4,223 0.01% 336,612
2014-01-06 2014-01-02 8.653 34,871 +938 0.01% 301,737
2013-12-30 2013-12-24 8.909 33,933 -1,408 0.01% 302,299
2013-12-19 2013-12-17 8.994 35,341 +1,877 0.01% 317,855
2013-12-18 2013-12-16 8.781 33,464 +2,815 0.01% 293,842
2013-12-13 2013-12-11 8.951 30,649 +1,877 0.01% 274,349
2013-12-06 2013-12-04 9.719 28,772 -469 0.01% 279,623
2013-12-05 2013-12-03 9.505 29,241 -1,877 0.01% 277,949
2013-12-04 2013-12-02 9.719 31,118 -4,223 0.01% 302,423
2013-12-02 2013-11-28 9.378 35,341 -2,346 0.01% 331,413
2013-11-20 2013-11-18 8.994 37,687 +2,346 0.01% 338,955
2013-11-18 2013-11-14 8.951 35,341 +4,223 0.01% 316,349
2013-11-06 2013-11-04 8.909 31,118 +2,346 0.01% 277,221
2013-10-30 2013-10-28 9.804 28,772 -1,892 0.01% 282,076
2013-10-23 2013-10-21 9.505 30,664 +2,816 0.01% 291,475
2013-10-22 2013-10-18 9.633 27,848 -2,346 0.01% 268,269
2013-10-15 2013-10-10 9.207 30,194 +5,630 0.01% 277,999
2013-10-09 2013-10-07 9.037 24,564 +1,408 0.01% 221,975
2013-09-30 2013-09-26 9.335 23,156 +938 0.01% 216,160
2013-09-19 2013-09-17 10.017 22,218 +11,730 0.01% 222,557
2013-09-17 2013-09-13 10.827 10,488 -2,361 0.00% 113,552
2013-09-16 2013-09-12 9.335 12,849 -2,361 0.00% 119,945
2013-09-10 2013-09-06 8.227 15,210 +938 0.00% 125,128
2013-08-29 2013-08-27 7.928 14,272 +939 0.00% 113,153
2013-08-27 2013-08-23 7.673 13,333 +938 0.00% 102,298
2013-06-27 2013-06-25 7.374 12,395 +6,295 0.00% 91,403
2013-06-13 2013-06-10 31.543 6,100 -6,099 0.00% 192,411
2013-06-11 2013-06-07 31.372 12,199 +9,149 0.00% 382,710
2013-06-05 2013-06-03 36.112 3,050 +184 0.00% 110,142
2013-06-04 2013-05-31 36.657 2,866 -1,983 0.00% 105,058
2013-06-03 2013-05-30 34.751 4,849 +220 0.01% 168,509
2013-05-31 2013-05-29 34.479 4,629 +2,204 0.01% 159,604
2013-05-28 2013-05-24 39.107 2,425 -1,102 0.00% 94,833
2013-05-27 2013-05-23 39.016 3,527 +661 0.00% 137,609
2013-05-24 2013-05-22 38.199 2,866 -2,645 0.00% 109,479
2013-05-23 2013-05-21 34.933 5,511 +662 0.01% 192,514
2013-05-14 2013-05-10 34.116 4,849 +1,102 0.01% 165,429
2013-05-13 2013-05-09 34.842 3,747 +2,204 0.00% 130,553
2013-05-09 2013-05-07 34.116 1,543 +441 0.00% 52,641
2013-05-07 2013-05-03 34.479 1,102 -1,102 0.00% 37,996
2013-05-02 2013-04-29 35.931 2,204 +1,102 0.00% 79,192
2013-03-08 2013-03-06 43.734 1,102 -661 0.00% 48,195
2012-07-12 2012-07-10 51.628 1,763 -441 0.00% 91,020
2012-06-01 2012-05-30 51.396 2,204 +64 0.00% 113,277
2012-03-07 2012-03-05 58.125 2,140 -642 0.00% 124,386
2012-02-29 2012-02-27 58.498 2,782 +642 0.00% 162,742
2012-01-31 2012-01-27 57.751 2,140 +642 0.00% 123,587
2011-11-22 2011-11-18 58.405 1,498 -214 0.00% 87,490
2011-11-18 2011-11-16 58.405 1,712 -428 0.00% 99,989
2011-11-16 2011-11-14 56.069 2,140 +214 0.00% 119,987
2011-11-01 2011-10-28 58.311 1,926 -214 0.00% 112,308
2011-10-17 2011-10-13 60.367 2,140 +428 0.00% 129,186
2011-10-14 2011-10-12 60.835 1,712 -214 0.00% 104,149
2011-10-12 2011-10-10 62.049 1,926 -214 0.00% 119,507
2011-09-14 2011-09-09 65.902 2,140 +16 0.00% 141,030
2011-08-08 2011-08-04 65.902 2,124 +849 0.00% 139,976
2011-07-28 2011-07-26 67.597 1,275 +638 0.00% 86,186
2011-04-08 2011-04-06 77.200 637 +425 0.00% 49,176
2011-03-22 2011-03-18 82.848 212 -213 0.00% 17,564
2011-02-16 2011-02-14 69.009 425 -1,274 0.00% 29,329
2011-02-15 2011-02-11 76.729 1,699 +1,274 0.01% 130,362
2010-10-27 2010-10-25 55.546 425 +213 0.00% 23,607
2010-08-05 2010-08-03 40.671 212 +212 0.00% 8,622
2009-09-01 2009-08-28 47.073 0 -637
2009-08-27 2009-08-25 54.605 637 +212 0.00% 34,783
2009-08-25 2009-08-21 45.002 425 -1,062 0.00% 19,126
2009-08-21 2009-08-19 45.190 1,487 -212 0.01% 67,198
2009-08-20 2009-08-18 31.539 1,699 -213 0.01% 53,584
2009-08-19 2009-08-17 23.254 1,912 +850 0.01% 44,462
2009-06-05 2009-06-03 12.804 1,062 +1,062 0.00% 13,598
2009-06-04 2009-06-02 12.804 0 -3,187
2009-06-03 2009-06-01 12.898 3,187 +1,063 0.02% 41,106
2009-05-21 2009-05-19 13.745 2,124 -1,275 0.01% 29,195
2009-05-19 2009-05-15 12.333 3,399 -212 0.02% 41,920
2009-05-14 2009-05-12 11.768 3,611 -213 0.02% 42,495
2009-05-11 2009-05-07 11.486 3,824 -212 0.02% 43,922
2009-04-17 2009-04-15 11.015 4,036 -2,550 0.02% 44,457
2009-04-08 2009-04-06 11.768 6,586 -1,062 0.03% 77,506
2009-04-07 2009-04-03 11.862 7,648 +3,612 0.04% 90,723
2009-04-06 2009-04-02 11.957 4,036 -1,062 0.02% 48,257
2009-04-03 2009-04-01 12.051 5,098 -213 0.02% 61,434
2009-04-02 2009-03-31 12.333 5,311 -7,648 0.03% 65,501
2009-04-01 2009-03-30 12.427 12,959 0.06% 161,045

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top