History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.221 1,463,268 +0 0.09% 323,382
2025-10-13 2025-10-09 0.221 1,463,268 +0 0.09% 323,382
2025-10-10 2025-10-08 0.221 1,463,268 +0 0.09% 323,382
2025-10-09 2025-10-06 0.228 1,463,268 +0 0.09% 333,625
2025-10-08 2025-10-03 0.240 1,463,268 +0 0.09% 351,184
2025-10-06 2025-10-02 0.240 1,463,268 +0 0.09% 351,184
2025-10-03 2025-09-30 0.247 1,463,268 +0 0.09% 361,427
2025-10-02 2025-09-29 0.248 1,463,268 +0 0.09% 362,890
2025-09-30 2025-09-26 0.248 1,463,268 +0 0.09% 362,890
2025-09-29 2025-09-25 0.255 1,463,268 +0 0.09% 373,133
2025-09-26 2025-09-24 0.243 1,463,268 +0 0.09% 355,574
2025-09-25 2025-09-23 0.242 1,463,268 +0 0.09% 354,111
2025-09-24 2025-09-22 0.243 1,463,268 +0 0.09% 355,574
2025-09-23 2025-09-19 0.241 1,463,268 +0 0.09% 352,648
2025-09-22 2025-09-18 0.241 1,463,268 +0 0.09% 352,648
2025-09-19 2025-09-17 0.250 1,463,268 +0 0.09% 365,817
2025-09-18 2025-09-16 0.236 1,463,268 +0 0.09% 345,331
2025-09-17 2025-09-15 0.238 1,463,268 +0 0.09% 348,258
2025-09-16 2025-09-12 0.245 1,463,268 +0 0.09% 358,501
2025-09-15 2025-09-11 0.245 1,463,268 +0 0.09% 358,501
2025-09-12 2025-09-10 0.248 1,463,268 +0 0.09% 362,890
2025-09-11 2025-09-09 0.241 1,463,268 +0 0.09% 352,648
2025-09-10 2025-09-08 0.248 1,463,268 +0 0.09% 362,890
2025-09-09 2025-09-05 0.250 1,463,268 +0 0.09% 365,817
2025-09-08 2025-09-04 0.250 1,463,268 +0 0.09% 365,817
2025-09-05 2025-09-03 0.260 1,463,268 +0 0.09% 380,450
2025-09-04 2025-09-02 0.260 1,463,268 +0 0.09% 380,450
2025-09-03 2025-09-01 0.265 1,463,268 +0 0.09% 387,766
2025-09-02 2025-08-29 0.270 1,463,268 +0 0.09% 395,082
2025-09-01 2025-08-28 0.260 1,463,268 +0 0.09% 380,450
2025-08-29 2025-08-27 0.241 1,463,268 +0 0.09% 352,648
2025-08-28 2025-08-26 0.250 1,463,268 +0 0.09% 365,817
2025-08-27 2025-08-25 0.260 1,463,268 +0 0.09% 380,450
2025-08-26 2025-08-22 0.290 1,463,268 +0 0.09% 424,348
2025-08-25 2025-08-21 0.290 1,463,268 +0 0.09% 424,348
2025-08-22 2025-08-20 0.295 1,463,268 +0 0.09% 431,664
2025-08-21 2025-08-19 0.290 1,463,268 +0 0.09% 424,348
2025-08-20 2025-08-18 0.285 1,463,268 +0 0.09% 417,031
2025-08-19 2025-08-15 0.280 1,463,268 +0 0.09% 409,715
2025-08-18 2025-08-14 0.295 1,463,268 +0 0.09% 431,664
2025-08-15 2025-08-13 0.300 1,463,268 +0 0.09% 438,980
2025-08-14 2025-08-12 0.290 1,463,268 +0 0.09% 424,348
2025-08-13 2025-08-11 0.290 1,463,268 +0 0.09% 424,348
2025-08-12 2025-08-08 0.290 1,463,268 +0 0.09% 424,348
2025-08-11 2025-08-07 0.290 1,463,268 +0 0.09% 424,348
2025-08-08 2025-08-06 0.280 1,463,268 +0 0.09% 409,715
2025-08-07 2025-08-05 0.280 1,463,268 +0 0.09% 409,715
2025-08-06 2025-08-04 0.280 1,463,268 +0 0.09% 409,715
2025-08-05 2025-08-01 0.280 1,463,268 +0 0.09% 409,715
2025-08-04 2025-07-31 0.290 1,463,268 +0 0.09% 424,348
2025-08-01 2025-07-30 0.290 1,463,268 +0 0.09% 424,348
2025-07-31 2025-07-29 0.295 1,463,268 +0 0.09% 431,664
2025-07-30 2025-07-28 0.305 1,463,268 +0 0.09% 446,297
2025-07-29 2025-07-25 0.305 1,463,268 +0 0.09% 446,297
2025-07-28 2025-07-24 0.305 1,463,268 +0 0.09% 446,297
2025-07-25 2025-07-23 0.310 1,463,268 +0 0.09% 453,613
2025-07-24 2025-07-22 0.310 1,463,268 +0 0.09% 453,613
2025-07-23 2025-07-21 0.320 1,463,268 +0 0.09% 468,246
2025-07-22 2025-07-18 0.305 1,463,268 +0 0.09% 446,297
2025-07-21 2025-07-17 0.305 1,463,268 +0 0.09% 446,297
2025-07-18 2025-07-16 0.300 1,463,268 +0 0.09% 438,980
2025-07-17 2025-07-15 0.285 1,463,268 +0 0.09% 417,031
2025-07-16 2025-07-14 0.285 1,463,268 +0 0.09% 417,031
2025-07-15 2025-07-11 0.270 1,463,268 +0 0.09% 395,082
2025-07-14 2025-07-10 0.260 1,463,268 +0 0.09% 380,450
2025-07-11 2025-07-09 0.275 1,463,268 +0 0.09% 402,399
2025-07-10 2025-07-08 0.275 1,463,268 +0 0.09% 402,399
2025-07-09 2025-07-07 0.280 1,463,268 +412,000 0.09% 409,715
2025-07-07 2025-07-03 0.247 1,051,268 -200,000 0.07% 259,663
2025-07-02 2025-06-27 0.235 1,251,268 +200,000 0.08% 294,048
2025-06-11 2025-06-09 0.317 1,051,268 +73,773 0.07% 333,530
2025-05-28 2025-05-26 0.312 977,495 +115,298 0.07% 304,868
2025-05-26 2025-05-22 0.328 862,197 -1,424,637 0.06% 282,817
2025-03-20 2025-03-18 0.296 2,286,834 -167,368 0.16% 676,342
2025-03-17 2025-03-13 0.269 2,454,202 +83,684 0.17% 659,856
2025-03-14 2025-03-12 0.269 2,370,518 +83,684 0.16% 637,356
2024-10-14 2024-10-09 0.222 2,286,834 +236,978 0.16% 507,594
2023-06-14 2023-06-12 0.312 2,049,856 +409,971 0.16% 639,450
2021-06-18 2021-06-16 0.933 1,639,885 +321,546 0.16% 1,529,642
2021-05-26 2021-05-24 0.895 1,318,339 +147,519 0.16% 1,180,524
2021-04-29 2021-04-27 0.793 1,170,820 -187,612 0.14% 928,294
2021-04-28 2021-04-26 0.802 1,358,432 -80,405 0.16% 1,089,715
2021-04-27 2021-04-23 0.812 1,438,837 -48,244 0.17% 1,167,636
2021-04-26 2021-04-22 0.802 1,487,081 -540,323 0.18% 1,192,915
2021-04-23 2021-04-21 0.802 2,027,404 -241,216 0.24% 1,626,355
2021-03-11 2021-03-09 0.644 2,268,620 -488,865 0.27% 1,460,116
2021-02-24 2021-02-22 0.774 2,757,485 -10,720 0.33% 2,134,852
2021-02-22 2021-02-18 0.756 2,768,205 +10,720 0.33% 2,091,509
2021-02-17 2021-02-11 0.728 2,757,485 -63,252 0.33% 2,006,246
2021-02-02 2021-01-29 0.653 2,820,737 +12,865 0.34% 1,841,778
2021-02-01 2021-01-28 0.672 2,807,872 -20,369 0.33% 1,885,760
2021-01-22 2021-01-20 0.672 2,828,241 +18,225 0.34% 1,899,439
2021-01-20 2021-01-18 0.634 2,810,016 +84,694 0.33% 1,782,355
2021-01-18 2021-01-14 0.616 2,725,322 +95,414 0.32% 1,677,793
2021-01-13 2021-01-11 0.625 2,629,908 +272,306 0.31% 1,643,584
2021-01-08 2021-01-06 0.616 2,357,602 +119,000 0.28% 1,451,413
2021-01-06 2021-01-04 0.597 2,238,602 +445,981 0.27% 1,336,391
2021-01-05 2020-12-31 0.578 1,792,621 +207,982 0.21% 1,036,709
2021-01-04 2020-12-29 0.560 1,584,639 +122,216 0.19% 886,866
2020-12-14 2020-12-10 0.588 1,462,423 +821,290 0.17% 859,390
2020-12-03 2020-12-01 0.644 641,133 -48,243 0.08% 412,642
2020-11-30 2020-11-26 0.653 689,376 +107,207 0.08% 450,123
2020-11-25 2020-11-23 0.681 582,169 +10,721 0.07% 396,414
2020-11-24 2020-11-20 0.681 571,448 +10,721 0.07% 389,113
2020-11-18 2020-11-16 0.672 560,727 +121,144 0.07% 376,583
2020-11-16 2020-11-12 0.672 439,583 +21,441 0.05% 295,223
2020-11-12 2020-11-10 0.718 418,142 +5,360 0.05% 300,325
2020-10-23 2020-10-21 0.746 412,782 -2,144 0.05% 308,026
2020-10-21 2020-10-19 0.718 414,926 +65,397 0.05% 298,015
2020-09-30 2020-09-28 0.709 349,529 -5,361 0.04% 247,784
2020-09-29 2020-09-25 0.737 354,890 -5,360 0.04% 261,515
2020-09-28 2020-09-24 0.681 360,250 +10,721 0.04% 245,303
2020-06-18 2020-06-16 2.029 349,529 +79,601 0.04% 709,258
2020-01-06 2020-01-02 1.474 269,928 -345 0.04% 397,759
2018-08-16 2018-08-14 2.174 270,273 -8,279 0.04% 587,607
2018-08-15 2018-08-13 2.150 278,552 +8,279 0.04% 598,878
2018-06-19 2018-06-14 3.223 270,273 +29,203 0.04% 871,067
2018-04-24 2018-04-20 2.925 241,070 -36,923 0.04% 705,129
2018-04-09 2018-04-04 2.817 277,993 +18,462 0.05% 783,013
2018-03-29 2018-03-27 2.898 259,531 +18,461 0.04% 752,099
2018-03-27 2018-03-23 3.033 241,070 -73,846 0.04% 731,245
2017-12-22 2017-12-20 2.871 314,916 +73,846 0.05% 904,071
2017-09-14 2017-09-12 3.142 241,070 -11,077 0.04% 757,361
2017-09-04 2017-08-31 3.060 252,147 +11,077 0.04% 771,674
2017-08-01 2017-07-28 3.196 241,070 -14,769 0.04% 770,419
2017-07-14 2017-07-12 3.169 255,839 -47 0.04% 810,689
2017-07-13 2017-07-11 3.087 255,886 -14,770 0.04% 790,047
2017-07-12 2017-07-10 3.169 270,656 -5,169 0.05% 857,641
2017-07-10 2017-07-06 3.087 275,825 +29,539 0.05% 851,609
2017-07-07 2017-07-05 3.087 246,286 -118 0.04% 760,408
2017-06-07 2017-06-05 4.116 246,404 +27,518 0.04% 1,014,176
2017-03-14 2017-03-10 3.811 218,886 -274 0.04% 834,180
2016-04-07 2016-04-05 4.299 219,160 -62,319 0.04% 942,133
2016-04-01 2016-03-30 4.238 281,479 -34,111 0.05% 1,192,869
2016-03-31 2016-03-29 4.146 315,590 -17,056 0.06% 1,308,561
2016-02-25 2016-02-23 5.639 332,646 +30,476 0.06% 1,875,661
2016-02-18 2016-02-16 5.202 302,170 +29,794 0.06% 1,571,975
2016-02-05 2016-02-03 5.504 272,376 +3,576 0.06% 1,499,255
2016-01-25 2016-01-21 5.034 268,800 -17,281 0.06% 1,353,266
2015-12-28 2015-12-22 5.639 286,081 +2,979 0.06% 1,613,099
2015-12-22 2015-12-18 5.538 283,102 +596 0.06% 1,567,796
2015-12-21 2015-12-17 5.471 282,506 -61,972 0.06% 1,545,532
2015-12-09 2015-12-07 5.538 344,478 +29,794 0.07% 1,907,691
2015-12-07 2015-12-03 5.538 314,684 +42,308 0.07% 1,742,695
2015-11-24 2015-11-20 4.766 272,376 -38 0.06% 1,298,135
2015-11-20 2015-11-18 4.766 272,414 -27,411 0.06% 1,298,316
2015-11-10 2015-11-06 4.833 299,825 +35,754 0.06% 1,449,082
2015-11-05 2015-11-03 4.766 264,071 +17,877 0.06% 1,258,554
2015-10-23 2015-10-20 4.632 246,194 +3,575 0.05% 1,140,300
2015-10-15 2015-10-13 4.565 242,619 +53,034 0.05% 1,107,456
2015-09-10 2015-09-08 6.240 189,585 +29,478 0.04% 1,182,934
2015-07-13 2015-07-09 6.478 160,107 +50,324 0.04% 1,037,181
2015-06-18 2015-06-16 7.551 109,783 -2,516 0.03% 828,983
2015-05-18 2015-05-14 7.392 112,299 -2,516 0.03% 830,129
2015-04-30 2015-04-28 7.034 114,815 +14,090 0.03% 807,660
2015-04-29 2015-04-27 7.313 100,725 -10,064 0.03% 736,566
2015-04-22 2015-04-20 6.875 110,789 -1,007 0.03% 761,727
2015-04-20 2015-04-16 7.472 111,796 -7,548 0.03% 835,297
2015-04-17 2015-04-15 7.034 119,344 -9,059 0.03% 839,519
2015-04-16 2015-04-14 6.995 128,403 -10,064 0.03% 898,141
2015-03-20 2015-03-18 6.041 138,467 +2,516 0.04% 836,463
2015-01-22 2015-01-20 6.796 135,951 +48,814 0.04% 923,922
2015-01-08 2015-01-06 6.001 87,137 -32,207 0.02% 522,921
2015-01-07 2015-01-05 5.842 119,344 -29,188 0.03% 697,228
2015-01-06 2015-01-02 5.882 148,532 -9,562 0.04% 873,652
2015-01-05 2014-12-31 6.001 158,094 +31,201 0.04% 948,744
2015-01-02 2014-12-29 6.081 126,893 +33,214 0.03% 771,589
2014-12-19 2014-12-17 5.882 93,679 -1,007 0.03% 551,012
2014-12-10 2014-12-08 6.160 94,686 -503 0.03% 583,276
2014-12-04 2014-12-02 6.995 95,189 -11,071 0.03% 665,819
2014-11-14 2014-11-12 5.167 106,260 -22,646 0.03% 548,997
2014-11-11 2014-11-07 5.167 128,906 -8,052 0.03% 665,999
2014-11-10 2014-11-06 5.246 136,958 -7,548 0.04% 718,486
2014-10-28 2014-10-24 5.286 144,506 -81 0.04% 763,826
2014-10-23 2014-10-21 5.405 144,587 +3,019 0.04% 781,493
2014-10-17 2014-10-15 5.405 141,568 -21,136 0.04% 765,175
2014-10-13 2014-10-09 5.365 162,704 -104,673 0.04% 872,949
2014-09-24 2014-09-22 5.206 267,377 -96,118 0.07% 1,392,041
2014-09-22 2014-09-18 5.484 363,495 +2,516 0.10% 1,993,583
2014-09-18 2014-09-16 5.326 360,979 -2,516 0.10% 1,922,399
2014-09-17 2014-09-15 5.484 363,495 -504 0.10% 1,993,583
2014-09-16 2014-09-12 5.365 363,999 -10,064 0.10% 1,952,948
2014-09-02 2014-08-29 5.326 374,063 +2,013 0.10% 1,992,078
2014-08-28 2014-08-26 5.564 372,050 +503 0.10% 2,070,075
2014-08-27 2014-08-25 5.922 371,547 -25,162 0.10% 2,200,173
2014-08-22 2014-08-20 5.882 396,709 -9,562 0.11% 2,333,407
2014-08-21 2014-08-19 6.001 406,271 -43,278 0.11% 2,438,089
2014-08-20 2014-08-18 5.723 449,549 -2,516 0.12% 2,572,742
2014-08-07 2014-08-05 5.763 452,065 -21,640 0.12% 2,605,108
2014-08-05 2014-08-01 5.683 473,705 -88,569 0.13% 2,692,159
2014-07-30 2014-07-28 5.763 562,274 +7,548 0.15% 3,240,207
2014-07-24 2014-07-22 6.081 554,726 -7,548 0.15% 3,373,081
2014-07-18 2014-07-16 6.160 562,274 -4,026 0.15% 3,463,670
2014-07-15 2014-07-11 5.127 566,300 -22,143 0.15% 2,903,308
2014-07-14 2014-07-10 5.246 588,443 -12,077 0.16% 3,086,989
2014-07-07 2014-07-03 4.849 600,520 -122,287 0.16% 2,911,683
2014-07-04 2014-07-02 4.809 722,807 +15,600 0.19% 3,475,878
2014-07-02 2014-06-27 4.968 707,207 +14,091 0.19% 3,513,285
2014-06-12 2014-06-10 5.445 693,116 +1,510 0.19% 3,773,838
2014-06-06 2014-06-04 5.754 691,606 +1,509 0.18% 3,979,796
2014-06-05 2014-06-03 5.882 690,097 +46,671 0.18% 4,059,360
2014-06-04 2014-05-30 5.968 643,426 -2,815 0.18% 3,839,679
2014-06-03 2014-05-29 6.095 646,241 -144,515 0.19% 3,939,117
2014-05-29 2014-05-27 6.181 790,756 +939 0.23% 4,887,410
2014-05-28 2014-05-26 6.394 789,817 +1,407 0.23% 5,049,938
2014-05-26 2014-05-22 6.266 788,410 +4,223 0.23% 4,940,123
2014-05-21 2014-05-19 6.564 784,187 +4,692 0.22% 5,147,646
2014-05-14 2014-05-12 6.351 779,495 +1,408 0.22% 4,950,715
2014-05-05 2014-04-30 6.479 778,087 +1,407 0.22% 5,041,271
2014-04-11 2014-04-09 7.715 776,680 +470 0.22% 5,992,237
2014-04-02 2014-03-31 7.417 776,210 +25,337 0.22% 5,757,007
2014-03-31 2014-03-27 7.886 750,873 +3,753 0.22% 5,921,156
2014-03-05 2014-03-03 8.653 747,120 -10,322 0.21% 6,464,794
2014-02-17 2014-02-13 9.037 757,442 -939 0.22% 6,844,686
2014-02-13 2014-02-11 8.227 758,381 -9,534 0.22% 6,238,972
2014-01-21 2014-01-17 8.269 767,915 +938 0.22% 6,350,138
2014-01-02 2013-12-27 8.909 766,977 +3,754 0.22% 6,832,772
2013-12-17 2013-12-13 8.696 763,223 +3,284 0.22% 6,636,665
2013-12-11 2013-12-09 9.378 759,939 +7,977 0.22% 7,126,392
2013-11-06 2013-11-04 8.909 751,962 +53,489 0.22% 6,699,008
2013-10-29 2013-10-25 9.505 698,473 +23,460 0.20% 6,639,308
2013-10-28 2013-10-24 9.505 675,013 +5,631 0.19% 6,416,310
2013-10-08 2013-10-04 9.164 669,382 +11,730 0.19% 6,134,523
2013-10-07 2013-10-03 9.037 657,652 +20,645 0.19% 5,942,926
2013-10-04 2013-10-02 9.164 637,007 +75,542 0.18% 5,837,824
2013-10-02 2013-09-27 9.335 561,465 +469 0.16% 5,241,253
2013-09-30 2013-09-26 9.335 560,996 +938 0.16% 5,236,875
2013-09-25 2013-09-23 9.591 560,058 +2,346 0.16% 5,371,355
2013-09-24 2013-09-19 9.804 557,712 +50,205 0.16% 5,467,718
2013-09-23 2013-09-18 9.846 507,507 +41,290 0.15% 4,997,149
2013-09-19 2013-09-17 10.017 466,217 +48,328 0.13% 4,670,079
2013-09-18 2013-09-16 10.017 417,889 +108,855 0.12% 4,185,980
2013-09-17 2013-09-13 10.827 309,034 +43,167 0.09% 3,345,864
2013-09-16 2013-09-12 9.335 265,867 +20,176 0.08% 2,481,858
2013-09-13 2013-09-11 8.738 245,691 +51,612 0.07% 2,146,898
2013-09-02 2013-08-29 8.056 194,079 +469 0.06% 1,563,539
2013-08-27 2013-08-23 7.673 193,610 +7,039 0.06% 1,485,486
2013-08-16 2013-08-13 7.374 186,571 +10,322 0.05% 1,375,810
2013-08-15 2013-08-12 7.374 176,249 +7,507 0.05% 1,299,694
2013-08-13 2013-08-09 7.246 168,742 +70,381 0.05% 1,222,758
2013-08-12 2013-08-08 7.246 98,361 +24,398 0.03% 712,755
2013-08-09 2013-08-07 7.246 73,963 +8,446 0.02% 535,959
2013-07-04 2013-07-02 7.118 65,517 -451 0.02% 466,379
2013-06-27 2013-06-25 7.374 65,968 +23,270 0.02% 486,461
2013-06-13 2013-06-10 31.543 42,698 -42,697 0.01% 1,346,814
2013-06-11 2013-06-07 31.372 85,395 +64,046 0.02% 2,679,036
2013-06-10 2013-06-06 31.031 21,349 +2,346 0.02% 662,487
2013-06-05 2013-06-03 36.112 19,003 +1,149 0.02% 686,242
2013-06-04 2013-05-31 36.657 17,854 +2,204 0.02% 654,469
2013-05-31 2013-05-29 34.479 15,650 +3,527 0.02% 539,597
2013-05-28 2013-05-24 39.107 12,123 +2,865 0.02% 474,088
2013-05-24 2013-05-22 38.199 9,258 +4,188 0.01% 353,648
2012-08-22 2012-08-20 48.997 5,070 +2,204 0.01% 248,413
2012-06-01 2012-05-30 51.396 2,866 +84 0.00% 147,302
2012-05-15 2012-05-11 54.947 2,782 -214 0.00% 152,863
2012-02-29 2012-02-27 58.498 2,996 -642 0.00% 175,261
2012-02-28 2012-02-24 58.685 3,638 -428 0.00% 213,497
2012-02-16 2012-02-14 57.470 4,066 -214 0.01% 233,675
2011-10-20 2011-10-18 59.713 4,280 -3,853 0.01% 255,572
2011-10-03 2011-09-28 63.451 8,133 -428 0.01% 516,047
2011-09-14 2011-09-09 65.902 8,561 +64 0.01% 564,188
2011-09-01 2011-08-30 70.609 8,497 -2,975 0.01% 599,968
2011-08-17 2011-08-15 67.785 11,472 -212 0.01% 777,629
2011-07-05 2011-06-30 69.668 11,684 -425 0.02% 814,000
2011-06-03 2011-06-01 80.024 12,109 +1,700 0.02% 969,010
2011-04-28 2011-04-26 81.248 10,409 -425 0.01% 845,709
2011-03-22 2011-03-18 82.848 10,834 +212 0.05% 897,579
2011-03-08 2011-03-04 84.731 10,622 -1,062 0.05% 900,015
2011-03-07 2011-03-03 78.988 11,684 -850 0.05% 922,900
2011-02-25 2011-02-23 76.258 12,534 -1,274 0.06% 955,819
2011-02-24 2011-02-22 70.515 13,808 +1,274 0.06% 973,674
2011-02-23 2011-02-21 69.574 12,534 +638 0.06% 872,037
2011-02-17 2011-02-15 67.408 11,896 +212 0.06% 801,890
2011-02-16 2011-02-14 69.009 11,684 +1,062 0.05% 806,300
2010-12-21 2010-12-17 64.113 10,622 +213 0.05% 681,011
2010-12-10 2010-12-08 80.024 10,409 -9,772 0.05% 832,969
2010-11-16 2010-11-12 59.312 20,181 +212 0.09% 1,196,973
2010-11-09 2010-11-05 58.465 19,969 +1,487 0.09% 1,167,478
2010-11-08 2010-11-04 59.124 18,482 +425 0.09% 1,092,722
2010-11-05 2010-11-03 60.253 18,057 +425 0.08% 1,087,994
2010-11-04 2010-11-02 56.770 17,632 -1,275 0.08% 1,000,967
2010-10-29 2010-10-27 53.192 18,907 +1,275 0.09% 1,005,708
2010-10-28 2010-10-26 53.569 17,632 +1,912 0.08% 944,528
2010-10-27 2010-10-25 55.546 15,720 +1,912 0.07% 873,183
2010-08-30 2010-08-26 38.129 13,808 +4,248 0.06% 526,486
2010-07-05 2010-06-30 42.366 9,560 +2,550 0.05% 405,015
2010-05-17 2010-05-13 42.648 7,010 +637 0.03% 298,963
2010-05-14 2010-05-12 45.002 6,373 +425 0.03% 286,796
2010-05-13 2010-05-11 47.544 5,948 -2,125 0.03% 282,790
2010-04-28 2010-04-26 40.106 8,073 +1,063 0.04% 323,777
2010-04-23 2010-04-21 43.966 7,010 +1,062 0.03% 308,202
2010-04-19 2010-04-15 47.355 5,948 +5,311 0.03% 281,670
2010-01-25 2010-01-21 43.307 637 +637 0.00% 27,587
2009-09-14 2009-09-10 42.366 0 -637
2009-08-27 2009-08-25 54.605 637 +425 0.00% 34,783
2009-08-24 2009-08-20 45.190 212 -1,912 0.00% 9,580
2009-08-21 2009-08-19 45.190 2,124 +2,124 0.01% 95,984
2009-08-18 2009-08-14 16.193 0 -2,124
2009-07-17 2009-07-15 12.051 2,124 -1,063 0.01% 25,596
2009-06-12 2009-06-10 12.051 3,187 -5,310 0.02% 38,405
2009-05-20 2009-05-18 11.862 8,497 +6,160 0.04% 100,795
2009-05-12 2009-05-08 11.297 2,337 -637 0.01% 26,402
2009-05-06 2009-05-04 11.862 2,974 -850 0.01% 35,279
2009-05-05 2009-04-30 11.392 3,824 -4,886 0.02% 43,562
2009-04-02 2009-03-31 12.333 8,710 +3,187 0.04% 107,421
2009-04-01 2009-03-30 12.427 5,523 0.03% 68,636

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top