History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.221 | 350,000 | +0 | 0.02% | 77,350 |
| 2025-10-13 | 2025-10-09 | 0.221 | 350,000 | +0 | 0.02% | 77,350 |
| 2025-10-10 | 2025-10-08 | 0.221 | 350,000 | +0 | 0.02% | 77,350 |
| 2025-10-09 | 2025-10-06 | 0.228 | 350,000 | +0 | 0.02% | 79,800 |
| 2025-10-08 | 2025-10-03 | 0.240 | 350,000 | +0 | 0.02% | 84,000 |
| 2025-10-06 | 2025-10-02 | 0.240 | 350,000 | +0 | 0.02% | 84,000 |
| 2025-10-03 | 2025-09-30 | 0.247 | 350,000 | +0 | 0.02% | 86,450 |
| 2025-10-02 | 2025-09-29 | 0.248 | 350,000 | +0 | 0.02% | 86,800 |
| 2025-09-30 | 2025-09-26 | 0.248 | 350,000 | +0 | 0.02% | 86,800 |
| 2025-09-29 | 2025-09-25 | 0.255 | 350,000 | +0 | 0.02% | 89,250 |
| 2025-09-26 | 2025-09-24 | 0.243 | 350,000 | +0 | 0.02% | 85,050 |
| 2025-09-25 | 2025-09-23 | 0.242 | 350,000 | +0 | 0.02% | 84,700 |
| 2025-09-24 | 2025-09-22 | 0.243 | 350,000 | +0 | 0.02% | 85,050 |
| 2025-09-23 | 2025-09-19 | 0.241 | 350,000 | +0 | 0.02% | 84,350 |
| 2025-09-22 | 2025-09-18 | 0.241 | 350,000 | +0 | 0.02% | 84,350 |
| 2025-09-19 | 2025-09-17 | 0.250 | 350,000 | +0 | 0.02% | 87,500 |
| 2025-09-18 | 2025-09-16 | 0.236 | 350,000 | +0 | 0.02% | 82,600 |
| 2025-09-17 | 2025-09-15 | 0.238 | 350,000 | +0 | 0.02% | 83,300 |
| 2025-09-16 | 2025-09-12 | 0.245 | 350,000 | +0 | 0.02% | 85,750 |
| 2025-09-15 | 2025-09-11 | 0.245 | 350,000 | +0 | 0.02% | 85,750 |
| 2025-09-12 | 2025-09-10 | 0.248 | 350,000 | +0 | 0.02% | 86,800 |
| 2025-09-11 | 2025-09-09 | 0.241 | 350,000 | +0 | 0.02% | 84,350 |
| 2025-09-10 | 2025-09-08 | 0.248 | 350,000 | +0 | 0.02% | 86,800 |
| 2025-09-09 | 2025-09-05 | 0.250 | 350,000 | +0 | 0.02% | 87,500 |
| 2025-09-08 | 2025-09-04 | 0.250 | 350,000 | +0 | 0.02% | 87,500 |
| 2025-09-05 | 2025-09-03 | 0.260 | 350,000 | +0 | 0.02% | 91,000 |
| 2025-09-04 | 2025-09-02 | 0.260 | 350,000 | +0 | 0.02% | 91,000 |
| 2025-09-03 | 2025-09-01 | 0.265 | 350,000 | +0 | 0.02% | 92,750 |
| 2025-09-02 | 2025-08-29 | 0.270 | 350,000 | +0 | 0.02% | 94,500 |
| 2025-09-01 | 2025-08-28 | 0.260 | 350,000 | +0 | 0.02% | 91,000 |
| 2025-08-29 | 2025-08-27 | 0.241 | 350,000 | +0 | 0.02% | 84,350 |
| 2025-08-28 | 2025-08-26 | 0.250 | 350,000 | +0 | 0.02% | 87,500 |
| 2025-08-27 | 2025-08-25 | 0.260 | 350,000 | +0 | 0.02% | 91,000 |
| 2025-08-26 | 2025-08-22 | 0.290 | 350,000 | +0 | 0.02% | 101,500 |
| 2025-08-25 | 2025-08-21 | 0.290 | 350,000 | +0 | 0.02% | 101,500 |
| 2025-08-22 | 2025-08-20 | 0.295 | 350,000 | +0 | 0.02% | 103,250 |
| 2025-08-21 | 2025-08-19 | 0.290 | 350,000 | +0 | 0.02% | 101,500 |
| 2025-08-20 | 2025-08-18 | 0.285 | 350,000 | +0 | 0.02% | 99,750 |
| 2025-08-19 | 2025-08-15 | 0.280 | 350,000 | +0 | 0.02% | 98,000 |
| 2025-08-18 | 2025-08-14 | 0.295 | 350,000 | +0 | 0.02% | 103,250 |
| 2025-08-15 | 2025-08-13 | 0.300 | 350,000 | +0 | 0.02% | 105,000 |
| 2025-08-14 | 2025-08-12 | 0.290 | 350,000 | +0 | 0.02% | 101,500 |
| 2025-08-13 | 2025-08-11 | 0.290 | 350,000 | +0 | 0.02% | 101,500 |
| 2025-08-12 | 2025-08-08 | 0.290 | 350,000 | +0 | 0.02% | 101,500 |
| 2025-08-11 | 2025-08-07 | 0.290 | 350,000 | +0 | 0.02% | 101,500 |
| 2025-08-08 | 2025-08-06 | 0.280 | 350,000 | +0 | 0.02% | 98,000 |
| 2025-08-07 | 2025-08-05 | 0.280 | 350,000 | +0 | 0.02% | 98,000 |
| 2025-08-06 | 2025-08-04 | 0.280 | 350,000 | +0 | 0.02% | 98,000 |
| 2025-08-05 | 2025-08-01 | 0.280 | 350,000 | +0 | 0.02% | 98,000 |
| 2025-08-04 | 2025-07-31 | 0.290 | 350,000 | +0 | 0.02% | 101,500 |
| 2025-08-01 | 2025-07-30 | 0.290 | 350,000 | +0 | 0.02% | 101,500 |
| 2025-07-31 | 2025-07-29 | 0.295 | 350,000 | +0 | 0.02% | 103,250 |
| 2025-07-30 | 2025-07-28 | 0.305 | 350,000 | +0 | 0.02% | 106,750 |
| 2025-07-29 | 2025-07-25 | 0.305 | 350,000 | +0 | 0.02% | 106,750 |
| 2025-07-28 | 2025-07-24 | 0.305 | 350,000 | +0 | 0.02% | 106,750 |
| 2025-07-25 | 2025-07-23 | 0.310 | 350,000 | +0 | 0.02% | 108,500 |
| 2025-07-24 | 2025-07-22 | 0.310 | 350,000 | +0 | 0.02% | 108,500 |
| 2025-07-23 | 2025-07-21 | 0.320 | 350,000 | +0 | 0.02% | 112,000 |
| 2025-07-22 | 2025-07-18 | 0.305 | 350,000 | +0 | 0.02% | 106,750 |
| 2025-07-21 | 2025-07-17 | 0.305 | 350,000 | +0 | 0.02% | 106,750 |
| 2025-07-18 | 2025-07-16 | 0.300 | 350,000 | +0 | 0.02% | 105,000 |
| 2025-07-17 | 2025-07-15 | 0.285 | 350,000 | +0 | 0.02% | 99,750 |
| 2025-07-16 | 2025-07-14 | 0.285 | 350,000 | +0 | 0.02% | 99,750 |
| 2025-07-15 | 2025-07-11 | 0.270 | 350,000 | +0 | 0.02% | 94,500 |
| 2025-07-14 | 2025-07-10 | 0.260 | 350,000 | +0 | 0.02% | 91,000 |
| 2025-07-11 | 2025-07-09 | 0.275 | 350,000 | +0 | 0.02% | 96,250 |
| 2025-07-10 | 2025-07-08 | 0.275 | 350,000 | +0 | 0.02% | 96,250 |
| 2025-07-09 | 2025-07-07 | 0.280 | 350,000 | +0 | 0.02% | 98,000 |
| 2025-07-08 | 2025-07-04 | 0.260 | 350,000 | +0 | 0.02% | 91,000 |
| 2025-07-07 | 2025-07-03 | 0.247 | 350,000 | +0 | 0.02% | 86,450 |
| 2025-07-04 | 2025-07-02 | 0.238 | 350,000 | +0 | 0.02% | 83,300 |
| 2025-07-03 | 2025-06-30 | 0.245 | 350,000 | +0 | 0.02% | 85,750 |
| 2025-07-02 | 2025-06-27 | 0.235 | 350,000 | +0 | 0.02% | 82,250 |
| 2025-06-30 | 2025-06-26 | 0.250 | 350,000 | +0 | 0.02% | 87,500 |
| 2025-06-27 | 2025-06-25 | 0.250 | 350,000 | +0 | 0.02% | 87,500 |
| 2025-06-26 | 2025-06-24 | 0.245 | 350,000 | +0 | 0.02% | 85,750 |
| 2025-06-25 | 2025-06-23 | 0.245 | 350,000 | +0 | 0.02% | 85,750 |
| 2025-06-24 | 2025-06-20 | 0.250 | 350,000 | +0 | 0.02% | 87,500 |
| 2025-06-23 | 2025-06-19 | 0.250 | 350,000 | +0 | 0.02% | 87,500 |
| 2025-06-20 | 2025-06-18 | 0.275 | 350,000 | +0 | 0.02% | 96,250 |
| 2025-06-19 | 2025-06-17 | 0.275 | 350,000 | +0 | 0.02% | 96,250 |
| 2025-06-18 | 2025-06-16 | 0.280 | 350,000 | +0 | 0.02% | 98,000 |
| 2025-06-17 | 2025-06-13 | 0.280 | 350,000 | +0 | 0.02% | 98,000 |
| 2025-06-16 | 2025-06-12 | 0.275 | 350,000 | +0 | 0.02% | 96,250 |
| 2025-06-13 | 2025-06-11 | 0.275 | 350,000 | +0 | 0.02% | 96,250 |
| 2025-06-12 | 2025-06-10 | 0.307 | 350,000 | +0 | 0.02% | 107,278 |
| 2025-06-11 | 2025-06-09 | 0.317 | 350,000 | +24,561 | 0.02% | 111,042 |
| 2025-06-10 | 2025-06-06 | 0.323 | 325,439 | +0 | 0.02% | 105,000 |
| 2025-06-09 | 2025-06-05 | 0.323 | 325,439 | +0 | 0.02% | 105,000 |
| 2025-06-06 | 2025-06-04 | 0.312 | 325,439 | +0 | 0.02% | 101,500 |
| 2025-06-05 | 2025-06-03 | 0.333 | 325,439 | +0 | 0.02% | 108,500 |
| 2025-06-04 | 2025-06-02 | 0.312 | 325,439 | +0 | 0.02% | 101,500 |
| 2025-06-03 | 2025-05-30 | 0.312 | 325,439 | +0 | 0.02% | 101,500 |
| 2025-06-02 | 2025-05-29 | 0.312 | 325,439 | +0 | 0.02% | 101,500 |
| 2025-05-30 | 2025-05-28 | 0.312 | 325,439 | +0 | 0.02% | 101,500 |
| 2025-05-29 | 2025-05-27 | 0.312 | 325,439 | +0 | 0.02% | 101,500 |
| 2025-05-28 | 2025-05-26 | 0.312 | 325,439 | +0 | 0.02% | 101,500 |
| 2025-05-27 | 2025-05-23 | 0.296 | 325,439 | +0 | 0.02% | 96,250 |
| 2025-05-26 | 2025-05-22 | 0.328 | 325,439 | +0 | 0.02% | 106,750 |
| 2025-05-23 | 2025-05-21 | 0.280 | 325,439 | +0 | 0.02% | 91,000 |
| 2025-05-22 | 2025-05-20 | 0.266 | 325,439 | +0 | 0.02% | 86,450 |
| 2025-05-21 | 2025-05-19 | 0.266 | 325,439 | +0 | 0.02% | 86,450 |
| 2025-05-20 | 2025-05-16 | 0.269 | 325,439 | +0 | 0.02% | 87,500 |
| 2025-05-19 | 2025-05-15 | 0.259 | 325,439 | +0 | 0.02% | 84,350 |
| 2025-05-16 | 2025-05-14 | 0.259 | 325,439 | +0 | 0.02% | 84,350 |
| 2025-05-15 | 2025-05-13 | 0.251 | 325,439 | +0 | 0.02% | 81,550 |
| 2025-05-14 | 2025-05-12 | 0.256 | 325,439 | +0 | 0.02% | 83,300 |
| 2025-05-13 | 2025-05-09 | 0.255 | 325,439 | +0 | 0.02% | 82,950 |
| 2025-05-12 | 2025-05-08 | 0.247 | 325,439 | +0 | 0.02% | 80,500 |
| 2025-05-09 | 2025-05-07 | 0.248 | 325,439 | +0 | 0.02% | 80,850 |
| 2025-05-08 | 2025-05-06 | 0.247 | 325,439 | +0 | 0.02% | 80,500 |
| 2025-05-07 | 2025-05-02 | 0.245 | 325,439 | +0 | 0.02% | 79,800 |
| 2025-05-06 | 2025-04-30 | 0.245 | 325,439 | +0 | 0.02% | 79,800 |
| 2025-05-02 | 2025-04-29 | 0.255 | 325,439 | +0 | 0.02% | 82,950 |
| 2025-04-30 | 2025-04-28 | 0.254 | 325,439 | +0 | 0.02% | 82,600 |
| 2025-04-29 | 2025-04-25 | 0.251 | 325,439 | +0 | 0.02% | 81,550 |
| 2025-04-28 | 2025-04-24 | 0.251 | 325,439 | +0 | 0.02% | 81,550 |
| 2025-04-25 | 2025-04-23 | 0.251 | 325,439 | +0 | 0.02% | 81,550 |
| 2025-04-24 | 2025-04-22 | 0.251 | 325,439 | +0 | 0.02% | 81,550 |
| 2025-04-23 | 2025-04-17 | 0.243 | 325,439 | +0 | 0.02% | 79,100 |
| 2025-04-22 | 2025-04-16 | 0.247 | 325,439 | +0 | 0.02% | 80,500 |
| 2025-04-17 | 2025-04-15 | 0.247 | 325,439 | +0 | 0.02% | 80,500 |
| 2025-04-16 | 2025-04-14 | 0.247 | 325,439 | +0 | 0.02% | 80,500 |
| 2025-04-15 | 2025-04-11 | 0.255 | 325,439 | +0 | 0.02% | 82,950 |
| 2025-04-14 | 2025-04-10 | 0.255 | 325,439 | +0 | 0.02% | 82,950 |
| 2025-04-11 | 2025-04-09 | 0.255 | 325,439 | +0 | 0.02% | 82,950 |
| 2025-04-10 | 2025-04-08 | 0.257 | 325,439 | +0 | 0.02% | 83,650 |
| 2025-04-09 | 2025-04-07 | 0.232 | 325,439 | +0 | 0.02% | 75,600 |
| 2025-04-08 | 2025-04-03 | 0.258 | 325,439 | +0 | 0.02% | 84,000 |
| 2025-04-07 | 2025-04-02 | 0.269 | 325,439 | +0 | 0.02% | 87,500 |
| 2025-04-03 | 2025-04-01 | 0.263 | 325,439 | +0 | 0.02% | 85,750 |
| 2025-04-02 | 2025-03-31 | 0.274 | 325,439 | +0 | 0.02% | 89,250 |
| 2025-04-01 | 2025-03-28 | 0.285 | 325,439 | +0 | 0.02% | 92,750 |
| 2025-03-31 | 2025-03-27 | 0.280 | 325,439 | +0 | 0.02% | 91,000 |
| 2025-03-28 | 2025-03-26 | 0.268 | 325,439 | +0 | 0.02% | 87,150 |
| 2025-03-27 | 2025-03-25 | 0.265 | 325,439 | +0 | 0.02% | 86,100 |
| 2025-03-26 | 2025-03-24 | 0.312 | 325,439 | +0 | 0.02% | 101,500 |
| 2025-03-25 | 2025-03-21 | 0.312 | 325,439 | +0 | 0.02% | 101,500 |
| 2025-03-24 | 2025-03-20 | 0.307 | 325,439 | +0 | 0.02% | 99,750 |
| 2025-03-21 | 2025-03-19 | 0.290 | 325,439 | +0 | 0.02% | 94,500 |
| 2025-03-20 | 2025-03-18 | 0.296 | 325,439 | +0 | 0.02% | 96,250 |
| 2025-03-19 | 2025-03-17 | 0.274 | 325,439 | +0 | 0.02% | 89,250 |
| 2025-03-18 | 2025-03-14 | 0.258 | 325,439 | +0 | 0.02% | 84,000 |
| 2025-03-17 | 2025-03-13 | 0.269 | 325,439 | +0 | 0.02% | 87,500 |
| 2025-03-14 | 2025-03-12 | 0.269 | 325,439 | +0 | 0.02% | 87,500 |
| 2025-03-13 | 2025-03-11 | 0.285 | 325,439 | -464,912 | 0.02% | 92,750 |
| 2024-10-14 | 2024-10-09 | 0.222 | 790,351 | +81,902 | 0.05% | 175,429 |
| 2024-04-30 | 2024-04-26 | 0.164 | 708,449 | +166,694 | 0.05% | 116,450 |
| 2023-06-14 | 2023-06-12 | 0.312 | 541,755 | +108,351 | 0.04% | 169,000 |
| 2022-02-25 | 2022-02-23 | 0.525 | 433,404 | -120,020 | 0.04% | 227,500 |
| 2022-01-20 | 2022-01-18 | 0.495 | 553,424 | -112,018 | 0.05% | 273,900 |
| 2021-06-18 | 2021-06-16 | 0.933 | 665,442 | +130,479 | 0.06% | 620,707 |
| 2021-05-26 | 2021-05-24 | 0.895 | 534,963 | +115,783 | 0.06% | 479,040 |
| 2021-02-17 | 2021-02-11 | 0.728 | 419,180 | -27,874 | 0.05% | 304,980 |
| 2021-02-02 | 2021-01-29 | 0.653 | 447,054 | -71,828 | 0.05% | 291,900 |
| 2020-12-14 | 2020-12-10 | 0.588 | 518,882 | +80,405 | 0.06% | 304,920 |
| 2020-09-04 | 2020-09-02 | 0.858 | 438,477 | +53,604 | 0.05% | 376,280 |
| 2020-07-14 | 2020-07-10 | 0.933 | 384,873 | +33,234 | 0.05% | 359,000 |
| 2020-07-13 | 2020-07-09 | 0.849 | 351,639 | +52,531 | 0.04% | 298,480 |
| 2020-06-23 | 2020-06-19 | 0.970 | 299,108 | +53,604 | 0.04% | 290,160 |
| 2020-06-18 | 2020-06-16 | 2.029 | 245,504 | +55,910 | 0.03% | 498,173 |
| 2020-06-11 | 2020-06-09 | 2.029 | 189,594 | -10,763 | 0.03% | 384,721 |
| 2019-12-06 | 2019-12-04 | 1.474 | 200,357 | +41,396 | 0.03% | 295,241 |
| 2018-10-02 | 2018-09-27 | 2.150 | 158,961 | +82,792 | 0.02% | 341,761 |
| 2018-06-19 | 2018-06-14 | 3.223 | 76,169 | +8,230 | 0.01% | 245,486 |
| 2017-10-04 | 2017-09-29 | 3.006 | 67,939 | +8,862 | 0.01% | 204,241 |
| 2017-09-18 | 2017-09-14 | 3.060 | 59,077 | +22,154 | 0.01% | 180,800 |
| 2017-06-07 | 2017-06-05 | 4.116 | 36,923 | +4,123 | 0.01% | 151,972 |
| 2016-05-11 | 2016-05-09 | 4.116 | 32,800 | +16,400 | 0.01% | 135,002 |
| 2016-03-18 | 2016-03-16 | 4.360 | 16,400 | +16,400 | 0.00% | 71,501 |
| 2015-09-08 | 2015-09-04 | 5.961 | 0 | -2,516 | ||
| 2015-09-04 | 2015-09-01 | 5.961 | 2,516 | +2,516 | 0.00% | 14,999 |
| 2015-01-22 | 2015-01-20 | 6.796 | 0 | -4,529 | ||
| 2014-12-15 | 2014-12-11 | 6.240 | 4,529 | +4,529 | 0.00% | 28,259 |
| 2014-12-08 | 2014-12-04 | 6.041 | 0 | -1,832 | ||
| 2014-12-04 | 2014-12-02 | 6.995 | 1,832 | -27,678 | 0.00% | 12,814 |
| 2014-09-24 | 2014-09-22 | 5.206 | 29,510 | +12,581 | 0.01% | 153,638 |
| 2014-08-06 | 2014-08-04 | 5.683 | 16,929 | -1,510 | 0.00% | 96,211 |
| 2014-08-05 | 2014-08-01 | 5.683 | 18,439 | +18,117 | 0.00% | 104,792 |
| 2014-07-16 | 2014-07-14 | 5.365 | 322 | -10,568 | 0.00% | 1,728 |
| 2014-06-05 | 2014-06-03 | 5.882 | 10,890 | +736 | 0.00% | 64,058 |
| 2014-04-03 | 2014-04-01 | 7.673 | 10,154 | -2,346 | 0.00% | 77,907 |
| 2014-04-02 | 2014-03-31 | 7.417 | 12,500 | +2,346 | 0.00% | 92,710 |
| 2014-03-31 | 2014-03-27 | 7.886 | 10,154 | +5,631 | 0.00% | 80,071 |
| 2014-03-28 | 2014-03-26 | 8.141 | 4,523 | -4,692 | 0.00% | 36,824 |
| 2014-03-14 | 2014-03-12 | 8.227 | 9,215 | +8,914 | 0.00% | 75,809 |
| 2014-02-17 | 2014-02-13 | 9.037 | 301 | -1,876 | 0.00% | 2,720 |
| 2014-02-13 | 2014-02-11 | 8.227 | 2,177 | +1,876 | 0.00% | 17,910 |
| 2014-01-21 | 2014-01-17 | 8.269 | 301 | -7,038 | 0.00% | 2,489 |
| 2014-01-07 | 2014-01-03 | 8.610 | 7,339 | +6,100 | 0.00% | 63,191 |
| 2014-01-06 | 2014-01-02 | 8.653 | 1,239 | +938 | 0.00% | 10,721 |
| 2013-12-30 | 2013-12-24 | 8.909 | 301 | -4,222 | 0.00% | 2,682 |
| 2013-12-23 | 2013-12-19 | 8.610 | 4,523 | +4,222 | 0.00% | 38,945 |
| 2013-11-22 | 2013-11-20 | 9.037 | 301 | -6,568 | 0.00% | 2,720 |
| 2013-11-21 | 2013-11-19 | 8.823 | 6,869 | -939 | 0.00% | 60,608 |
| 2013-11-19 | 2013-11-15 | 8.994 | 7,808 | -1,877 | 0.00% | 70,225 |
| 2013-11-18 | 2013-11-14 | 8.951 | 9,685 | +9,384 | 0.00% | 86,694 |
| 2013-09-02 | 2013-08-29 | 8.056 | 301 | -30,498 | 0.00% | 2,425 |
| 2013-08-27 | 2013-08-23 | 7.673 | 30,799 | -6,569 | 0.01% | 236,307 |
| 2013-08-23 | 2013-08-21 | 7.587 | 37,368 | -11,730 | 0.01% | 283,523 |
| 2013-08-22 | 2013-08-20 | 7.289 | 49,098 | +6,569 | 0.01% | 357,872 |
| 2013-08-16 | 2013-08-13 | 7.374 | 42,529 | -469 | 0.01% | 313,617 |
| 2013-07-19 | 2013-07-17 | 7.246 | 42,998 | +11,730 | 0.01% | 311,577 |
| 2013-07-16 | 2013-07-12 | 7.246 | 31,268 | +1,877 | 0.01% | 226,578 |
| 2013-07-10 | 2013-07-08 | 7.459 | 29,391 | +938 | 0.01% | 219,240 |
| 2013-07-04 | 2013-07-02 | 7.118 | 28,453 | +9,384 | 0.01% | 202,541 |
| 2013-06-27 | 2013-06-25 | 7.374 | 19,069 | +9,685 | 0.01% | 140,618 |
| 2013-06-13 | 2013-06-10 | 31.543 | 9,384 | -9,384 | 0.00% | 295,997 |
| 2013-06-11 | 2013-06-07 | 31.372 | 18,768 | +14,076 | 0.01% | 588,795 |
| 2013-06-05 | 2013-06-03 | 36.112 | 4,692 | +4,692 | 0.01% | 169,439 |
| 2013-06-04 | 2013-05-31 | 36.657 | 0 | -2,204 | ||
| 2013-05-31 | 2013-05-29 | 34.479 | 2,204 | +2,204 | 0.00% | 75,992 |
| 2013-05-24 | 2013-05-22 | 38.199 | 0 | -2,204 | ||
| 2013-05-23 | 2013-05-21 | 34.933 | 2,204 | -662 | 0.00% | 76,992 |
| 2013-05-22 | 2013-05-20 | 34.116 | 2,866 | +1,103 | 0.00% | 97,777 |
| 2013-05-20 | 2013-05-15 | 33.753 | 1,763 | +881 | 0.00% | 59,507 |
| 2013-05-13 | 2013-05-09 | 34.842 | 882 | -1,984 | 0.00% | 30,731 |
| 2013-05-08 | 2013-05-06 | 34.207 | 2,866 | +1,984 | 0.00% | 98,037 |
| 2013-04-03 | 2013-03-28 | 42.191 | 882 | -220 | 0.00% | 37,213 |
| 2013-04-02 | 2013-03-27 | 40.830 | 1,102 | +1,102 | 0.00% | 44,995 |
| 2013-03-28 | 2013-03-26 | 42.282 | 0 | -220 | ||
| 2013-03-27 | 2013-03-25 | 42.373 | 220 | -221 | 0.00% | 9,322 |
| 2013-03-26 | 2013-03-22 | 42.554 | 441 | +441 | 0.00% | 18,767 |
| 2009-04-01 | 2009-03-30 | 12.427 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy