History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-10-13 | 2025-10-09 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-10-10 | 2025-10-08 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-10-09 | 2025-10-06 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2025-10-08 | 2025-10-03 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-10-06 | 2025-10-02 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-10-03 | 2025-09-30 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2025-10-02 | 2025-09-29 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-09-30 | 2025-09-26 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-09-29 | 2025-09-25 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-09-26 | 2025-09-24 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2025-09-25 | 2025-09-23 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2025-09-24 | 2025-09-22 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2025-09-23 | 2025-09-19 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2025-09-22 | 2025-09-18 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2025-09-19 | 2025-09-17 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-09-18 | 2025-09-16 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2025-09-17 | 2025-09-15 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2025-09-16 | 2025-09-12 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-09-15 | 2025-09-11 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-09-12 | 2025-09-10 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-09-11 | 2025-09-09 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2025-09-10 | 2025-09-08 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-09-09 | 2025-09-05 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-09-08 | 2025-09-04 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-09-05 | 2025-09-03 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-09-04 | 2025-09-02 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-09-03 | 2025-09-01 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-09-02 | 2025-08-29 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-09-01 | 2025-08-28 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-08-29 | 2025-08-27 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2025-08-28 | 2025-08-26 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-08-27 | 2025-08-25 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-08-26 | 2025-08-22 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-08-25 | 2025-08-21 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-08-22 | 2025-08-20 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-08-21 | 2025-08-19 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-08-20 | 2025-08-18 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-08-19 | 2025-08-15 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-18 | 2025-08-14 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-08-15 | 2025-08-13 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-08-14 | 2025-08-12 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-08-13 | 2025-08-11 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-08-12 | 2025-08-08 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-08-11 | 2025-08-07 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-08-08 | 2025-08-06 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-07 | 2025-08-05 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-06 | 2025-08-04 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-05 | 2025-08-01 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-04 | 2025-07-31 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-08-01 | 2025-07-30 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-07-31 | 2025-07-29 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-07-30 | 2025-07-28 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-07-29 | 2025-07-25 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-07-28 | 2025-07-24 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-07-25 | 2025-07-23 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-07-24 | 2025-07-22 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-07-23 | 2025-07-21 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-07-22 | 2025-07-18 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-07-21 | 2025-07-17 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-07-18 | 2025-07-16 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-07-17 | 2025-07-15 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-07-16 | 2025-07-14 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-07-15 | 2025-07-11 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-07-14 | 2025-07-10 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-07-11 | 2025-07-09 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-07-10 | 2025-07-08 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-07-09 | 2025-07-07 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-08 | 2025-07-04 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-07-07 | 2025-07-03 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2025-07-04 | 2025-07-02 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2025-07-03 | 2025-06-30 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-07-02 | 2025-06-27 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-06-30 | 2025-06-26 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-06-27 | 2025-06-25 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-06-26 | 2025-06-24 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-06-25 | 2025-06-23 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-06-24 | 2025-06-20 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-06-23 | 2025-06-19 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-06-20 | 2025-06-18 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-06-19 | 2025-06-17 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-06-18 | 2025-06-16 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-06-17 | 2025-06-13 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-06-16 | 2025-06-12 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-06-13 | 2025-06-11 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-06-12 | 2025-06-10 | 0.307 | 100,000 | +0 | 0.01% | 30,651 |
| 2025-06-11 | 2025-06-09 | 0.317 | 100,000 | +7,018 | 0.01% | 31,726 |
| 2025-06-10 | 2025-06-06 | 0.323 | 92,982 | +0 | 0.01% | 30,000 |
| 2025-06-09 | 2025-06-05 | 0.323 | 92,982 | +0 | 0.01% | 30,000 |
| 2025-06-06 | 2025-06-04 | 0.312 | 92,982 | +0 | 0.01% | 29,000 |
| 2025-06-05 | 2025-06-03 | 0.333 | 92,982 | +0 | 0.01% | 31,000 |
| 2025-06-04 | 2025-06-02 | 0.312 | 92,982 | +0 | 0.01% | 29,000 |
| 2025-06-03 | 2025-05-30 | 0.312 | 92,982 | +0 | 0.01% | 29,000 |
| 2025-06-02 | 2025-05-29 | 0.312 | 92,982 | +0 | 0.01% | 29,000 |
| 2025-05-30 | 2025-05-28 | 0.312 | 92,982 | +0 | 0.01% | 29,000 |
| 2025-05-29 | 2025-05-27 | 0.312 | 92,982 | +0 | 0.01% | 29,000 |
| 2025-05-28 | 2025-05-26 | 0.312 | 92,982 | +0 | 0.01% | 29,000 |
| 2025-05-27 | 2025-05-23 | 0.296 | 92,982 | +0 | 0.01% | 27,500 |
| 2025-05-26 | 2025-05-22 | 0.328 | 92,982 | +0 | 0.01% | 30,500 |
| 2025-05-23 | 2025-05-21 | 0.280 | 92,982 | +0 | 0.01% | 26,000 |
| 2025-05-22 | 2025-05-20 | 0.266 | 92,982 | +0 | 0.01% | 24,700 |
| 2025-05-21 | 2025-05-19 | 0.266 | 92,982 | +0 | 0.01% | 24,700 |
| 2025-05-20 | 2025-05-16 | 0.269 | 92,982 | +0 | 0.01% | 25,000 |
| 2025-05-19 | 2025-05-15 | 0.259 | 92,982 | +0 | 0.01% | 24,100 |
| 2025-05-16 | 2025-05-14 | 0.259 | 92,982 | +0 | 0.01% | 24,100 |
| 2025-05-15 | 2025-05-13 | 0.251 | 92,982 | +0 | 0.01% | 23,300 |
| 2025-05-14 | 2025-05-12 | 0.256 | 92,982 | +0 | 0.01% | 23,800 |
| 2025-05-13 | 2025-05-09 | 0.255 | 92,982 | +0 | 0.01% | 23,700 |
| 2025-05-12 | 2025-05-08 | 0.247 | 92,982 | +0 | 0.01% | 23,000 |
| 2025-05-09 | 2025-05-07 | 0.248 | 92,982 | +0 | 0.01% | 23,100 |
| 2025-05-08 | 2025-05-06 | 0.247 | 92,982 | +0 | 0.01% | 23,000 |
| 2025-05-07 | 2025-05-02 | 0.245 | 92,982 | +0 | 0.01% | 22,800 |
| 2025-05-06 | 2025-04-30 | 0.245 | 92,982 | +0 | 0.01% | 22,800 |
| 2025-05-02 | 2025-04-29 | 0.255 | 92,982 | +0 | 0.01% | 23,700 |
| 2025-04-30 | 2025-04-28 | 0.254 | 92,982 | +0 | 0.01% | 23,600 |
| 2025-04-29 | 2025-04-25 | 0.251 | 92,982 | +0 | 0.01% | 23,300 |
| 2025-04-28 | 2025-04-24 | 0.251 | 92,982 | +0 | 0.01% | 23,300 |
| 2025-04-25 | 2025-04-23 | 0.251 | 92,982 | +0 | 0.01% | 23,300 |
| 2025-04-24 | 2025-04-22 | 0.251 | 92,982 | +0 | 0.01% | 23,300 |
| 2025-04-23 | 2025-04-17 | 0.243 | 92,982 | +0 | 0.01% | 22,600 |
| 2025-04-22 | 2025-04-16 | 0.247 | 92,982 | +0 | 0.01% | 23,000 |
| 2025-04-17 | 2025-04-15 | 0.247 | 92,982 | +0 | 0.01% | 23,000 |
| 2025-04-16 | 2025-04-14 | 0.247 | 92,982 | +0 | 0.01% | 23,000 |
| 2025-04-15 | 2025-04-11 | 0.255 | 92,982 | +0 | 0.01% | 23,700 |
| 2025-04-14 | 2025-04-10 | 0.255 | 92,982 | +0 | 0.01% | 23,700 |
| 2025-04-11 | 2025-04-09 | 0.255 | 92,982 | +0 | 0.01% | 23,700 |
| 2025-04-10 | 2025-04-08 | 0.257 | 92,982 | +0 | 0.01% | 23,900 |
| 2025-04-09 | 2025-04-07 | 0.232 | 92,982 | +0 | 0.01% | 21,600 |
| 2025-04-08 | 2025-04-03 | 0.258 | 92,982 | +0 | 0.01% | 24,000 |
| 2025-04-07 | 2025-04-02 | 0.269 | 92,982 | +0 | 0.01% | 25,000 |
| 2025-04-03 | 2025-04-01 | 0.263 | 92,982 | +0 | 0.01% | 24,500 |
| 2025-04-02 | 2025-03-31 | 0.274 | 92,982 | +0 | 0.01% | 25,500 |
| 2025-04-01 | 2025-03-28 | 0.285 | 92,982 | +0 | 0.01% | 26,500 |
| 2025-03-31 | 2025-03-27 | 0.280 | 92,982 | +0 | 0.01% | 26,000 |
| 2025-03-28 | 2025-03-26 | 0.268 | 92,982 | +0 | 0.01% | 24,900 |
| 2025-03-27 | 2025-03-25 | 0.265 | 92,982 | +0 | 0.01% | 24,600 |
| 2025-03-26 | 2025-03-24 | 0.312 | 92,982 | +0 | 0.01% | 29,000 |
| 2025-03-25 | 2025-03-21 | 0.312 | 92,982 | +0 | 0.01% | 29,000 |
| 2025-03-24 | 2025-03-20 | 0.307 | 92,982 | +0 | 0.01% | 28,500 |
| 2025-03-21 | 2025-03-19 | 0.290 | 92,982 | +0 | 0.01% | 27,000 |
| 2025-03-20 | 2025-03-18 | 0.296 | 92,982 | +0 | 0.01% | 27,500 |
| 2025-03-19 | 2025-03-17 | 0.274 | 92,982 | +0 | 0.01% | 25,500 |
| 2025-03-18 | 2025-03-14 | 0.258 | 92,982 | +0 | 0.01% | 24,000 |
| 2025-03-17 | 2025-03-13 | 0.269 | 92,982 | +0 | 0.01% | 25,000 |
| 2025-03-14 | 2025-03-12 | 0.269 | 92,982 | +0 | 0.01% | 25,000 |
| 2025-03-13 | 2025-03-11 | 0.285 | 92,982 | +0 | 0.01% | 26,500 |
| 2025-03-12 | 2025-03-10 | 0.173 | 92,982 | +0 | 0.01% | 16,100 |
| 2025-03-11 | 2025-03-07 | 0.173 | 92,982 | +0 | 0.01% | 16,100 |
| 2025-03-10 | 2025-03-06 | 0.176 | 92,982 | +0 | 0.01% | 16,400 |
| 2025-03-07 | 2025-03-05 | 0.176 | 92,982 | +0 | 0.01% | 16,400 |
| 2025-03-06 | 2025-03-04 | 0.159 | 92,982 | +0 | 0.01% | 14,800 |
| 2025-03-05 | 2025-03-03 | 0.163 | 92,982 | +0 | 0.01% | 15,200 |
| 2025-03-04 | 2025-02-28 | 0.158 | 92,982 | +0 | 0.01% | 14,700 |
| 2025-03-03 | 2025-02-27 | 0.158 | 92,982 | +0 | 0.01% | 14,700 |
| 2025-02-28 | 2025-02-26 | 0.157 | 92,982 | +0 | 0.01% | 14,600 |
| 2025-02-27 | 2025-02-25 | 0.157 | 92,982 | +0 | 0.01% | 14,600 |
| 2025-02-26 | 2025-02-24 | 0.157 | 92,982 | +0 | 0.01% | 14,600 |
| 2025-02-25 | 2025-02-21 | 0.155 | 92,982 | +0 | 0.01% | 14,400 |
| 2025-02-24 | 2025-02-20 | 0.155 | 92,982 | +0 | 0.01% | 14,400 |
| 2025-02-21 | 2025-02-19 | 0.157 | 92,982 | +0 | 0.01% | 14,600 |
| 2025-02-20 | 2025-02-18 | 0.171 | 92,982 | +0 | 0.01% | 15,900 |
| 2025-02-19 | 2025-02-17 | 0.171 | 92,982 | +0 | 0.01% | 15,900 |
| 2025-02-18 | 2025-02-14 | 0.171 | 92,982 | +0 | 0.01% | 15,900 |
| 2025-02-17 | 2025-02-13 | 0.174 | 92,982 | +0 | 0.01% | 16,200 |
| 2025-02-14 | 2025-02-12 | 0.174 | 92,982 | +0 | 0.01% | 16,200 |
| 2025-02-13 | 2025-02-11 | 0.171 | 92,982 | +0 | 0.01% | 15,900 |
| 2025-02-12 | 2025-02-10 | 0.171 | 92,982 | +0 | 0.01% | 15,900 |
| 2025-02-11 | 2025-02-07 | 0.171 | 92,982 | +0 | 0.01% | 15,900 |
| 2025-02-10 | 2025-02-06 | 0.161 | 92,982 | +0 | 0.01% | 15,000 |
| 2025-02-07 | 2025-02-05 | 0.161 | 92,982 | +0 | 0.01% | 15,000 |
| 2025-02-06 | 2025-02-04 | 0.161 | 92,982 | +0 | 0.01% | 15,000 |
| 2025-02-05 | 2025-02-03 | 0.162 | 92,982 | +0 | 0.01% | 15,100 |
| 2025-02-04 | 2025-01-28 | 0.162 | 92,982 | +0 | 0.01% | 15,100 |
| 2025-02-03 | 2025-01-24 | 0.162 | 92,982 | +0 | 0.01% | 15,100 |
| 2025-01-27 | 2025-01-23 | 0.162 | 92,982 | +0 | 0.01% | 15,100 |
| 2025-01-24 | 2025-01-22 | 0.172 | 92,982 | +0 | 0.01% | 16,000 |
| 2025-01-23 | 2025-01-21 | 0.172 | 92,982 | +0 | 0.01% | 16,000 |
| 2025-01-22 | 2025-01-20 | 0.172 | 92,982 | +0 | 0.01% | 16,000 |
| 2025-01-21 | 2025-01-17 | 0.172 | 92,982 | +0 | 0.01% | 16,000 |
| 2025-01-20 | 2025-01-16 | 0.172 | 92,982 | +0 | 0.01% | 16,000 |
| 2025-01-17 | 2025-01-15 | 0.172 | 92,982 | +0 | 0.01% | 16,000 |
| 2025-01-16 | 2025-01-14 | 0.177 | 92,982 | +0 | 0.01% | 16,500 |
| 2025-01-15 | 2025-01-13 | 0.160 | 92,982 | +0 | 0.01% | 14,900 |
| 2025-01-14 | 2025-01-10 | 0.161 | 92,982 | +0 | 0.01% | 15,000 |
| 2025-01-13 | 2025-01-09 | 0.161 | 92,982 | +0 | 0.01% | 15,000 |
| 2025-01-10 | 2025-01-08 | 0.168 | 92,982 | +0 | 0.01% | 15,600 |
| 2025-01-09 | 2025-01-07 | 0.168 | 92,982 | +0 | 0.01% | 15,600 |
| 2025-01-08 | 2025-01-06 | 0.168 | 92,982 | +0 | 0.01% | 15,600 |
| 2025-01-07 | 2025-01-03 | 0.184 | 92,982 | +0 | 0.01% | 17,100 |
| 2025-01-06 | 2025-01-02 | 0.185 | 92,982 | +0 | 0.01% | 17,200 |
| 2025-01-03 | 2024-12-31 | 0.185 | 92,982 | +0 | 0.01% | 17,200 |
| 2025-01-02 | 2024-12-27 | 0.185 | 92,982 | +0 | 0.01% | 17,200 |
| 2024-12-30 | 2024-12-24 | 0.185 | 92,982 | +0 | 0.01% | 17,200 |
| 2024-12-27 | 2024-12-20 | 0.183 | 92,982 | +0 | 0.01% | 17,000 |
| 2024-12-23 | 2024-12-19 | 0.183 | 92,982 | +0 | 0.01% | 17,000 |
| 2024-12-20 | 2024-12-18 | 0.183 | 92,982 | +0 | 0.01% | 17,000 |
| 2024-12-19 | 2024-12-17 | 0.183 | 92,982 | +0 | 0.01% | 17,000 |
| 2024-12-18 | 2024-12-16 | 0.183 | 92,982 | +0 | 0.01% | 17,000 |
| 2024-12-17 | 2024-12-13 | 0.183 | 92,982 | +0 | 0.01% | 17,000 |
| 2024-12-16 | 2024-12-12 | 0.183 | 92,982 | +0 | 0.01% | 17,000 |
| 2024-12-13 | 2024-12-11 | 0.171 | 92,982 | +0 | 0.01% | 15,900 |
| 2024-12-12 | 2024-12-10 | 0.166 | 92,982 | +0 | 0.01% | 15,400 |
| 2024-12-11 | 2024-12-09 | 0.166 | 92,982 | +0 | 0.01% | 15,400 |
| 2024-12-10 | 2024-12-06 | 0.166 | 92,982 | +0 | 0.01% | 15,400 |
| 2024-12-09 | 2024-12-05 | 0.168 | 92,982 | +0 | 0.01% | 15,600 |
| 2024-12-06 | 2024-12-04 | 0.169 | 92,982 | +0 | 0.01% | 15,700 |
| 2024-12-05 | 2024-12-03 | 0.169 | 92,982 | +0 | 0.01% | 15,700 |
| 2024-12-04 | 2024-12-02 | 0.169 | 92,982 | +0 | 0.01% | 15,700 |
| 2024-12-03 | 2024-11-29 | 0.169 | 92,982 | +0 | 0.01% | 15,700 |
| 2024-12-02 | 2024-11-28 | 0.169 | 92,982 | +0 | 0.01% | 15,700 |
| 2024-11-29 | 2024-11-27 | 0.180 | 92,982 | +0 | 0.01% | 16,700 |
| 2024-11-28 | 2024-11-26 | 0.180 | 92,982 | +0 | 0.01% | 16,700 |
| 2024-11-27 | 2024-11-25 | 0.179 | 92,982 | +0 | 0.01% | 16,600 |
| 2024-11-26 | 2024-11-22 | 0.176 | 92,982 | +0 | 0.01% | 16,400 |
| 2024-11-25 | 2024-11-21 | 0.176 | 92,982 | +0 | 0.01% | 16,400 |
| 2024-11-22 | 2024-11-20 | 0.176 | 92,982 | +0 | 0.01% | 16,400 |
| 2024-11-21 | 2024-11-19 | 0.173 | 92,982 | +0 | 0.01% | 16,100 |
| 2024-11-20 | 2024-11-18 | 0.173 | 92,982 | +0 | 0.01% | 16,100 |
| 2024-11-19 | 2024-11-15 | 0.173 | 92,982 | +0 | 0.01% | 16,100 |
| 2024-11-18 | 2024-11-14 | 0.175 | 92,982 | +0 | 0.01% | 16,300 |
| 2024-11-15 | 2024-11-13 | 0.175 | 92,982 | +0 | 0.01% | 16,300 |
| 2024-11-14 | 2024-11-12 | 0.175 | 92,982 | +0 | 0.01% | 16,300 |
| 2024-11-13 | 2024-11-11 | 0.175 | 92,982 | +0 | 0.01% | 16,300 |
| 2024-11-12 | 2024-11-08 | 0.174 | 92,982 | +0 | 0.01% | 16,200 |
| 2024-11-11 | 2024-11-07 | 0.174 | 92,982 | +0 | 0.01% | 16,200 |
| 2024-11-08 | 2024-11-06 | 0.174 | 92,982 | +0 | 0.01% | 16,200 |
| 2024-11-07 | 2024-11-05 | 0.183 | 92,982 | +0 | 0.01% | 17,000 |
| 2024-11-06 | 2024-11-04 | 0.183 | 92,982 | +0 | 0.01% | 17,000 |
| 2024-11-05 | 2024-11-01 | 0.183 | 92,982 | +0 | 0.01% | 17,000 |
| 2024-11-04 | 2024-10-31 | 0.183 | 92,982 | +0 | 0.01% | 17,000 |
| 2024-11-01 | 2024-10-30 | 0.183 | 92,982 | +0 | 0.01% | 17,000 |
| 2024-10-31 | 2024-10-29 | 0.174 | 92,982 | +0 | 0.01% | 16,200 |
| 2024-10-30 | 2024-10-28 | 0.174 | 92,982 | +0 | 0.01% | 16,200 |
| 2024-10-29 | 2024-10-25 | 0.174 | 92,982 | +0 | 0.01% | 16,200 |
| 2024-10-28 | 2024-10-24 | 0.174 | 92,982 | +0 | 0.01% | 16,200 |
| 2024-10-25 | 2024-10-23 | 0.174 | 92,982 | +0 | 0.01% | 16,200 |
| 2024-10-24 | 2024-10-22 | 0.177 | 92,982 | +0 | 0.01% | 16,500 |
| 2024-10-23 | 2024-10-21 | 0.177 | 92,982 | +0 | 0.01% | 16,500 |
| 2024-10-22 | 2024-10-18 | 0.188 | 92,982 | +0 | 0.01% | 17,500 |
| 2024-10-21 | 2024-10-17 | 0.189 | 92,982 | +0 | 0.01% | 17,600 |
| 2024-10-18 | 2024-10-16 | 0.196 | 92,982 | +0 | 0.01% | 18,200 |
| 2024-10-17 | 2024-10-15 | 0.203 | 92,982 | +0 | 0.01% | 18,900 |
| 2024-10-16 | 2024-10-14 | 0.203 | 92,982 | +0 | 0.01% | 18,900 |
| 2024-10-15 | 2024-10-10 | 0.232 | 92,982 | +0 | 0.01% | 21,531 |
| 2024-10-14 | 2024-10-09 | 0.222 | 92,982 | +9,635 | 0.01% | 20,639 |
| 2024-10-10 | 2024-10-08 | 0.222 | 83,347 | +0 | 0.01% | 18,500 |
| 2024-10-09 | 2024-10-07 | 0.209 | 83,347 | +0 | 0.01% | 17,400 |
| 2024-10-08 | 2024-10-04 | 0.202 | 83,347 | +0 | 0.01% | 16,800 |
| 2024-10-07 | 2024-10-03 | 0.202 | 83,347 | +0 | 0.01% | 16,800 |
| 2024-10-04 | 2024-10-02 | 0.200 | 83,347 | +0 | 0.01% | 16,700 |
| 2024-10-03 | 2024-09-30 | 0.204 | 83,347 | +0 | 0.01% | 17,000 |
| 2024-10-02 | 2024-09-27 | 0.203 | 83,347 | +0 | 0.01% | 16,900 |
| 2024-09-30 | 2024-09-26 | 0.196 | 83,347 | +0 | 0.01% | 16,300 |
| 2024-09-27 | 2024-09-25 | 0.196 | 83,347 | +0 | 0.01% | 16,300 |
| 2024-09-26 | 2024-09-24 | 0.193 | 83,347 | +0 | 0.01% | 16,100 |
| 2024-09-25 | 2024-09-23 | 0.188 | 83,347 | +0 | 0.01% | 15,700 |
| 2024-09-24 | 2024-09-20 | 0.190 | 83,347 | +0 | 0.01% | 15,800 |
| 2024-09-23 | 2024-09-19 | 0.182 | 83,347 | +0 | 0.01% | 15,200 |
| 2024-09-20 | 2024-09-17 | 0.181 | 83,347 | +0 | 0.01% | 15,100 |
| 2024-09-19 | 2024-09-16 | 0.181 | 83,347 | +0 | 0.01% | 15,100 |
| 2024-09-17 | 2024-09-13 | 0.181 | 83,347 | +0 | 0.01% | 15,100 |
| 2024-09-16 | 2024-09-12 | 0.181 | 83,347 | +0 | 0.01% | 15,100 |
| 2024-09-13 | 2024-09-11 | 0.181 | 83,347 | +0 | 0.01% | 15,100 |
| 2024-09-12 | 2024-09-10 | 0.181 | 83,347 | +0 | 0.01% | 15,100 |
| 2024-09-11 | 2024-09-09 | 0.180 | 83,347 | +0 | 0.01% | 15,000 |
| 2024-09-10 | 2024-09-05 | 0.180 | 83,347 | +0 | 0.01% | 15,000 |
| 2024-09-09 | 2024-09-04 | 0.180 | 83,347 | +0 | 0.01% | 15,000 |
| 2024-09-05 | 2024-09-03 | 0.182 | 83,347 | +0 | 0.01% | 15,200 |
| 2024-09-04 | 2024-09-02 | 0.182 | 83,347 | +0 | 0.01% | 15,200 |
| 2024-09-03 | 2024-08-30 | 0.182 | 83,347 | +0 | 0.01% | 15,200 |
| 2024-09-02 | 2024-08-29 | 0.187 | 83,347 | +0 | 0.01% | 15,600 |
| 2024-08-30 | 2024-08-28 | 0.188 | 83,347 | +0 | 0.01% | 15,700 |
| 2024-08-29 | 2024-08-27 | 0.188 | 83,347 | +0 | 0.01% | 15,700 |
| 2024-08-28 | 2024-08-26 | 0.188 | 83,347 | +0 | 0.01% | 15,700 |
| 2024-08-27 | 2024-08-23 | 0.164 | 83,347 | +0 | 0.01% | 13,700 |
| 2024-08-26 | 2024-08-22 | 0.164 | 83,347 | +0 | 0.01% | 13,700 |
| 2024-08-23 | 2024-08-21 | 0.164 | 83,347 | +0 | 0.01% | 13,700 |
| 2024-08-22 | 2024-08-20 | 0.164 | 83,347 | +0 | 0.01% | 13,700 |
| 2024-08-21 | 2024-08-19 | 0.164 | 83,347 | +0 | 0.01% | 13,700 |
| 2024-08-20 | 2024-08-16 | 0.163 | 83,347 | +0 | 0.01% | 13,600 |
| 2024-08-19 | 2024-08-15 | 0.163 | 83,347 | +0 | 0.01% | 13,600 |
| 2024-08-16 | 2024-08-14 | 0.163 | 83,347 | +0 | 0.01% | 13,600 |
| 2024-08-15 | 2024-08-13 | 0.160 | 83,347 | +0 | 0.01% | 13,300 |
| 2024-08-14 | 2024-08-12 | 0.157 | 83,347 | +0 | 0.01% | 13,100 |
| 2024-08-13 | 2024-08-09 | 0.157 | 83,347 | +0 | 0.01% | 13,100 |
| 2024-08-12 | 2024-08-08 | 0.157 | 83,347 | +0 | 0.01% | 13,100 |
| 2024-08-09 | 2024-08-07 | 0.157 | 83,347 | +0 | 0.01% | 13,100 |
| 2024-08-08 | 2024-08-06 | 0.157 | 83,347 | +0 | 0.01% | 13,100 |
| 2024-08-07 | 2024-08-05 | 0.157 | 83,347 | +0 | 0.01% | 13,100 |
| 2024-08-06 | 2024-08-02 | 0.157 | 83,347 | +0 | 0.01% | 13,100 |
| 2024-08-05 | 2024-08-01 | 0.157 | 83,347 | +0 | 0.01% | 13,100 |
| 2024-08-02 | 2024-07-31 | 0.157 | 83,347 | +0 | 0.01% | 13,100 |
| 2024-08-01 | 2024-07-30 | 0.156 | 83,347 | +0 | 0.01% | 13,000 |
| 2024-07-31 | 2024-07-29 | 0.156 | 83,347 | +0 | 0.01% | 13,000 |
| 2024-07-30 | 2024-07-26 | 0.156 | 83,347 | +0 | 0.01% | 13,000 |
| 2024-07-29 | 2024-07-25 | 0.156 | 83,347 | +0 | 0.01% | 13,000 |
| 2024-07-26 | 2024-07-24 | 0.156 | 83,347 | +0 | 0.01% | 13,000 |
| 2024-07-25 | 2024-07-23 | 0.156 | 83,347 | +0 | 0.01% | 13,000 |
| 2024-07-24 | 2024-07-22 | 0.156 | 83,347 | +0 | 0.01% | 13,000 |
| 2024-07-23 | 2024-07-19 | 0.156 | 83,347 | +0 | 0.01% | 13,000 |
| 2024-07-22 | 2024-07-18 | 0.156 | 83,347 | +0 | 0.01% | 13,000 |
| 2024-07-19 | 2024-07-17 | 0.156 | 83,347 | +0 | 0.01% | 13,000 |
| 2024-07-18 | 2024-07-16 | 0.156 | 83,347 | +0 | 0.01% | 13,000 |
| 2024-07-17 | 2024-07-15 | 0.156 | 83,347 | +0 | 0.01% | 13,000 |
| 2024-07-16 | 2024-07-12 | 0.156 | 83,347 | +0 | 0.01% | 13,000 |
| 2024-07-15 | 2024-07-11 | 0.158 | 83,347 | +0 | 0.01% | 13,200 |
| 2024-07-12 | 2024-07-10 | 0.158 | 83,347 | +0 | 0.01% | 13,200 |
| 2024-07-11 | 2024-07-09 | 0.158 | 83,347 | +0 | 0.01% | 13,200 |
| 2024-07-10 | 2024-07-08 | 0.158 | 83,347 | +0 | 0.01% | 13,200 |
| 2024-07-09 | 2024-07-05 | 0.158 | 83,347 | +0 | 0.01% | 13,200 |
| 2024-07-08 | 2024-07-04 | 0.158 | 83,347 | +0 | 0.01% | 13,200 |
| 2024-07-05 | 2024-07-03 | 0.157 | 83,347 | +0 | 0.01% | 13,100 |
| 2024-07-04 | 2024-07-02 | 0.157 | 83,347 | +0 | 0.01% | 13,100 |
| 2024-07-03 | 2024-06-28 | 0.157 | 83,347 | +0 | 0.01% | 13,100 |
| 2024-07-02 | 2024-06-27 | 0.157 | 83,347 | +0 | 0.01% | 13,100 |
| 2024-06-28 | 2024-06-26 | 0.157 | 83,347 | +0 | 0.01% | 13,100 |
| 2024-06-27 | 2024-06-25 | 0.157 | 83,347 | +0 | 0.01% | 13,100 |
| 2024-06-26 | 2024-06-24 | 0.152 | 83,347 | +0 | 0.01% | 12,700 |
| 2024-06-25 | 2024-06-21 | 0.151 | 83,347 | +0 | 0.01% | 12,600 |
| 2024-06-24 | 2024-06-20 | 0.150 | 83,347 | +0 | 0.01% | 12,500 |
| 2024-06-21 | 2024-06-19 | 0.162 | 83,347 | +0 | 0.01% | 13,500 |
| 2024-06-20 | 2024-06-18 | 0.162 | 83,347 | +0 | 0.01% | 13,500 |
| 2024-06-19 | 2024-06-17 | 0.162 | 83,347 | +0 | 0.01% | 13,500 |
| 2024-06-18 | 2024-06-14 | 0.162 | 83,347 | +0 | 0.01% | 13,500 |
| 2024-06-17 | 2024-06-13 | 0.162 | 83,347 | +0 | 0.01% | 13,500 |
| 2024-06-14 | 2024-06-12 | 0.162 | 83,347 | +0 | 0.01% | 13,500 |
| 2024-06-13 | 2024-06-11 | 0.173 | 83,347 | +0 | 0.01% | 14,400 |
| 2024-06-12 | 2024-06-07 | 0.173 | 83,347 | +0 | 0.01% | 14,400 |
| 2024-06-11 | 2024-06-06 | 0.173 | 83,347 | +0 | 0.01% | 14,400 |
| 2024-06-07 | 2024-06-05 | 0.191 | 83,347 | +0 | 0.01% | 15,900 |
| 2024-06-06 | 2024-06-04 | 0.191 | 83,347 | +0 | 0.01% | 15,900 |
| 2024-06-05 | 2024-06-03 | 0.191 | 83,347 | +0 | 0.01% | 15,900 |
| 2024-06-04 | 2024-05-31 | 0.191 | 83,347 | +0 | 0.01% | 15,900 |
| 2024-06-03 | 2024-05-30 | 0.191 | 83,347 | +0 | 0.01% | 15,900 |
| 2024-05-31 | 2024-05-29 | 0.191 | 83,347 | +0 | 0.01% | 15,900 |
| 2024-05-30 | 2024-05-28 | 0.191 | 83,347 | +0 | 0.01% | 15,900 |
| 2024-05-29 | 2024-05-27 | 0.191 | 83,347 | +0 | 0.01% | 15,900 |
| 2024-05-28 | 2024-05-24 | 0.191 | 83,347 | +0 | 0.01% | 15,900 |
| 2024-05-27 | 2024-05-23 | 0.162 | 83,347 | +0 | 0.01% | 13,500 |
| 2024-05-24 | 2024-05-22 | 0.158 | 83,347 | +0 | 0.01% | 13,200 |
| 2024-05-23 | 2024-05-21 | 0.158 | 83,347 | +0 | 0.01% | 13,200 |
| 2024-05-22 | 2024-05-20 | 0.158 | 83,347 | +0 | 0.01% | 13,200 |
| 2024-05-21 | 2024-05-17 | 0.162 | 83,347 | +0 | 0.01% | 13,500 |
| 2024-05-20 | 2024-05-16 | 0.162 | 83,347 | +0 | 0.01% | 13,500 |
| 2024-05-17 | 2024-05-14 | 0.162 | 83,347 | +0 | 0.01% | 13,500 |
| 2024-05-16 | 2024-05-13 | 0.173 | 83,347 | +0 | 0.01% | 14,400 |
| 2024-05-14 | 2024-05-10 | 0.173 | 83,347 | +0 | 0.01% | 14,400 |
| 2024-05-13 | 2024-05-09 | 0.160 | 83,347 | +0 | 0.01% | 13,300 |
| 2024-05-10 | 2024-05-08 | 0.169 | 83,347 | +0 | 0.01% | 14,100 |
| 2024-05-09 | 2024-05-07 | 0.169 | 83,347 | +0 | 0.01% | 14,100 |
| 2024-05-08 | 2024-05-06 | 0.169 | 83,347 | +0 | 0.01% | 14,100 |
| 2024-05-07 | 2024-05-03 | 0.169 | 83,347 | +0 | 0.01% | 14,100 |
| 2024-05-06 | 2024-05-02 | 0.180 | 83,347 | +0 | 0.01% | 15,000 |
| 2024-05-03 | 2024-04-30 | 0.181 | 83,347 | +0 | 0.01% | 15,100 |
| 2024-05-02 | 2024-04-29 | 0.181 | 83,347 | +0 | 0.01% | 15,100 |
| 2024-04-30 | 2024-04-26 | 0.164 | 83,347 | +0 | 0.01% | 13,700 |
| 2024-04-29 | 2024-04-25 | 0.220 | 83,347 | +0 | 0.01% | 18,300 |
| 2024-04-26 | 2024-04-24 | 0.157 | 83,347 | +0 | 0.01% | 13,100 |
| 2024-04-25 | 2024-04-23 | 0.157 | 83,347 | +0 | 0.01% | 13,100 |
| 2024-04-24 | 2024-04-22 | 0.157 | 83,347 | +0 | 0.01% | 13,100 |
| 2024-04-23 | 2024-04-19 | 0.157 | 83,347 | +0 | 0.01% | 13,100 |
| 2024-04-22 | 2024-04-18 | 0.158 | 83,347 | +0 | 0.01% | 13,200 |
| 2024-04-19 | 2024-04-17 | 0.158 | 83,347 | +0 | 0.01% | 13,200 |
| 2024-04-18 | 2024-04-16 | 0.158 | 83,347 | +0 | 0.01% | 13,200 |
| 2024-04-17 | 2024-04-15 | 0.174 | 83,347 | +0 | 0.01% | 14,500 |
| 2024-04-16 | 2024-04-12 | 0.174 | 83,347 | +0 | 0.01% | 14,500 |
| 2024-04-15 | 2024-04-11 | 0.163 | 83,347 | +0 | 0.01% | 13,600 |
| 2024-04-12 | 2024-04-10 | 0.175 | 83,347 | +0 | 0.01% | 14,600 |
| 2024-04-11 | 2024-04-09 | 0.175 | 83,347 | +0 | 0.01% | 14,600 |
| 2024-04-10 | 2024-04-08 | 0.175 | 83,347 | +0 | 0.01% | 14,600 |
| 2024-04-09 | 2024-04-05 | 0.175 | 83,347 | +0 | 0.01% | 14,600 |
| 2024-04-08 | 2024-04-03 | 0.175 | 83,347 | +0 | 0.01% | 14,600 |
| 2024-04-05 | 2024-04-02 | 0.175 | 83,347 | +0 | 0.01% | 14,600 |
| 2024-04-03 | 2024-03-28 | 0.175 | 83,347 | +0 | 0.01% | 14,600 |
| 2024-04-02 | 2024-03-27 | 0.175 | 83,347 | +0 | 0.01% | 14,600 |
| 2024-03-28 | 2024-03-26 | 0.175 | 83,347 | +0 | 0.01% | 14,600 |
| 2024-03-27 | 2024-03-25 | 0.175 | 83,347 | +0 | 0.01% | 14,600 |
| 2024-03-26 | 2024-03-22 | 0.175 | 83,347 | +0 | 0.01% | 14,600 |
| 2024-03-25 | 2024-03-21 | 0.175 | 83,347 | +0 | 0.01% | 14,600 |
| 2024-03-22 | 2024-03-20 | 0.175 | 83,347 | +0 | 0.01% | 14,600 |
| 2024-03-21 | 2024-03-19 | 0.169 | 83,347 | +0 | 0.01% | 14,100 |
| 2024-03-20 | 2024-03-18 | 0.169 | 83,347 | +0 | 0.01% | 14,100 |
| 2024-03-19 | 2024-03-15 | 0.186 | 83,347 | +0 | 0.01% | 15,500 |
| 2024-03-18 | 2024-03-14 | 0.186 | 83,347 | +0 | 0.01% | 15,500 |
| 2024-03-15 | 2024-03-13 | 0.203 | 83,347 | +0 | 0.01% | 16,900 |
| 2024-03-14 | 2024-03-12 | 0.204 | 83,347 | +0 | 0.01% | 17,000 |
| 2024-03-13 | 2024-03-11 | 0.204 | 83,347 | +0 | 0.01% | 17,000 |
| 2024-03-12 | 2024-03-08 | 0.204 | 83,347 | +0 | 0.01% | 17,000 |
| 2024-03-11 | 2024-03-07 | 0.204 | 83,347 | +0 | 0.01% | 17,000 |
| 2024-03-08 | 2024-03-06 | 0.204 | 83,347 | +0 | 0.01% | 17,000 |
| 2024-03-07 | 2024-03-05 | 0.204 | 83,347 | +0 | 0.01% | 17,000 |
| 2024-03-06 | 2024-03-04 | 0.216 | 83,347 | +0 | 0.01% | 18,000 |
| 2024-03-05 | 2024-03-01 | 0.216 | 83,347 | +0 | 0.01% | 18,000 |
| 2024-03-04 | 2024-02-29 | 0.216 | 83,347 | +0 | 0.01% | 18,000 |
| 2024-03-01 | 2024-02-28 | 0.216 | 83,347 | +0 | 0.01% | 18,000 |
| 2024-02-29 | 2024-02-27 | 0.216 | 83,347 | +0 | 0.01% | 18,000 |
| 2024-02-28 | 2024-02-26 | 0.228 | 83,347 | +0 | 0.01% | 19,000 |
| 2024-02-27 | 2024-02-23 | 0.228 | 83,347 | +0 | 0.01% | 19,000 |
| 2024-02-26 | 2024-02-22 | 0.228 | 83,347 | +0 | 0.01% | 19,000 |
| 2024-02-23 | 2024-02-21 | 0.228 | 83,347 | +0 | 0.01% | 19,000 |
| 2024-02-22 | 2024-02-20 | 0.229 | 83,347 | +0 | 0.01% | 19,100 |
| 2024-02-21 | 2024-02-19 | 0.204 | 83,347 | +0 | 0.01% | 17,000 |
| 2024-02-20 | 2024-02-16 | 0.204 | 83,347 | +0 | 0.01% | 17,000 |
| 2024-02-19 | 2024-02-15 | 0.204 | 83,347 | +0 | 0.01% | 17,000 |
| 2024-02-16 | 2024-02-14 | 0.186 | 83,347 | +0 | 0.01% | 15,500 |
| 2024-02-15 | 2024-02-09 | 0.186 | 83,347 | +0 | 0.01% | 15,500 |
| 2024-02-14 | 2024-02-07 | 0.198 | 83,347 | +0 | 0.01% | 16,500 |
| 2024-02-08 | 2024-02-06 | 0.198 | 83,347 | +0 | 0.01% | 16,500 |
| 2024-02-07 | 2024-02-05 | 0.198 | 83,347 | +0 | 0.01% | 16,500 |
| 2024-02-06 | 2024-02-02 | 0.198 | 83,347 | +0 | 0.01% | 16,500 |
| 2024-02-05 | 2024-02-01 | 0.198 | 83,347 | +0 | 0.01% | 16,500 |
| 2024-02-02 | 2024-01-31 | 0.192 | 83,347 | +0 | 0.01% | 16,000 |
| 2024-02-01 | 2024-01-30 | 0.192 | 83,347 | +0 | 0.01% | 16,000 |
| 2024-01-31 | 2024-01-29 | 0.192 | 83,347 | +0 | 0.01% | 16,000 |
| 2024-01-30 | 2024-01-26 | 0.215 | 83,347 | +0 | 0.01% | 17,900 |
| 2024-01-29 | 2024-01-25 | 0.222 | 83,347 | +0 | 0.01% | 18,500 |
| 2024-01-26 | 2024-01-24 | 0.217 | 83,347 | +0 | 0.01% | 18,100 |
| 2024-01-25 | 2024-01-23 | 0.217 | 83,347 | +0 | 0.01% | 18,100 |
| 2024-01-24 | 2024-01-22 | 0.217 | 83,347 | +0 | 0.01% | 18,100 |
| 2024-01-23 | 2024-01-19 | 0.218 | 83,347 | +0 | 0.01% | 18,200 |
| 2024-01-22 | 2024-01-18 | 0.212 | 83,347 | +0 | 0.01% | 17,700 |
| 2024-01-19 | 2024-01-17 | 0.212 | 83,347 | +0 | 0.01% | 17,700 |
| 2024-01-18 | 2024-01-16 | 0.214 | 83,347 | +0 | 0.01% | 17,800 |
| 2024-01-17 | 2024-01-15 | 0.214 | 83,347 | +0 | 0.01% | 17,800 |
| 2024-01-16 | 2024-01-12 | 0.214 | 83,347 | +0 | 0.01% | 17,800 |
| 2024-01-15 | 2024-01-11 | 0.214 | 83,347 | +0 | 0.01% | 17,800 |
| 2024-01-12 | 2024-01-10 | 0.214 | 83,347 | +0 | 0.01% | 17,800 |
| 2024-01-11 | 2024-01-09 | 0.214 | 83,347 | +0 | 0.01% | 17,800 |
| 2024-01-10 | 2024-01-08 | 0.215 | 83,347 | +0 | 0.01% | 17,900 |
| 2024-01-09 | 2024-01-05 | 0.216 | 83,347 | +0 | 0.01% | 18,000 |
| 2024-01-08 | 2024-01-04 | 0.216 | 83,347 | +0 | 0.01% | 18,000 |
| 2024-01-05 | 2024-01-03 | 0.216 | 83,347 | +0 | 0.01% | 18,000 |
| 2024-01-04 | 2024-01-02 | 0.216 | 83,347 | +0 | 0.01% | 18,000 |
| 2024-01-03 | 2023-12-29 | 0.226 | 83,347 | +0 | 0.01% | 18,800 |
| 2024-01-02 | 2023-12-28 | 0.173 | 83,347 | +0 | 0.01% | 14,400 |
| 2023-12-29 | 2023-12-27 | 0.173 | 83,347 | +0 | 0.01% | 14,400 |
| 2023-12-28 | 2023-12-22 | 0.173 | 83,347 | +0 | 0.01% | 14,400 |
| 2023-12-27 | 2023-12-21 | 0.180 | 83,347 | +0 | 0.01% | 15,000 |
| 2023-12-22 | 2023-12-20 | 0.180 | 83,347 | +0 | 0.01% | 15,000 |
| 2023-12-21 | 2023-12-19 | 0.178 | 83,347 | +0 | 0.01% | 14,800 |
| 2023-12-20 | 2023-12-18 | 0.178 | 83,347 | +0 | 0.01% | 14,800 |
| 2023-12-19 | 2023-12-15 | 0.179 | 83,347 | +0 | 0.01% | 14,900 |
| 2023-12-18 | 2023-12-14 | 0.179 | 83,347 | +0 | 0.01% | 14,900 |
| 2023-12-15 | 2023-12-13 | 0.179 | 83,347 | +0 | 0.01% | 14,900 |
| 2023-12-14 | 2023-12-12 | 0.179 | 83,347 | +0 | 0.01% | 14,900 |
| 2023-12-13 | 2023-12-11 | 0.178 | 83,347 | +0 | 0.01% | 14,800 |
| 2023-12-12 | 2023-12-08 | 0.180 | 83,347 | +0 | 0.01% | 15,000 |
| 2023-12-11 | 2023-12-07 | 0.180 | 83,347 | +0 | 0.01% | 15,000 |
| 2023-12-08 | 2023-12-06 | 0.176 | 83,347 | +0 | 0.01% | 14,700 |
| 2023-12-07 | 2023-12-05 | 0.173 | 83,347 | +0 | 0.01% | 14,400 |
| 2023-12-06 | 2023-12-04 | 0.174 | 83,347 | +0 | 0.01% | 14,500 |
| 2023-12-05 | 2023-12-01 | 0.174 | 83,347 | +0 | 0.01% | 14,500 |
| 2023-12-04 | 2023-11-30 | 0.172 | 83,347 | +0 | 0.01% | 14,300 |
| 2023-12-01 | 2023-11-29 | 0.174 | 83,347 | +0 | 0.01% | 14,500 |
| 2023-11-30 | 2023-11-28 | 0.174 | 83,347 | +0 | 0.01% | 14,500 |
| 2023-11-29 | 2023-11-27 | 0.174 | 83,347 | +0 | 0.01% | 14,500 |
| 2023-11-28 | 2023-11-24 | 0.174 | 83,347 | +0 | 0.01% | 14,500 |
| 2023-11-27 | 2023-11-23 | 0.173 | 83,347 | +0 | 0.01% | 14,400 |
| 2023-11-24 | 2023-11-22 | 0.176 | 83,347 | +0 | 0.01% | 14,700 |
| 2023-11-23 | 2023-11-21 | 0.172 | 83,347 | +0 | 0.01% | 14,300 |
| 2023-11-22 | 2023-11-20 | 0.172 | 83,347 | +0 | 0.01% | 14,300 |
| 2023-11-21 | 2023-11-17 | 0.176 | 83,347 | +0 | 0.01% | 14,700 |
| 2023-11-20 | 2023-11-16 | 0.182 | 83,347 | +0 | 0.01% | 15,200 |
| 2023-11-17 | 2023-11-15 | 0.175 | 83,347 | +0 | 0.01% | 14,600 |
| 2023-11-16 | 2023-11-14 | 0.178 | 83,347 | +0 | 0.01% | 14,800 |
| 2023-11-15 | 2023-11-13 | 0.179 | 83,347 | +0 | 0.01% | 14,900 |
| 2023-11-14 | 2023-11-10 | 0.176 | 83,347 | +0 | 0.01% | 14,700 |
| 2023-11-13 | 2023-11-09 | 0.176 | 83,347 | +0 | 0.01% | 14,700 |
| 2023-11-10 | 2023-11-08 | 0.176 | 83,347 | +0 | 0.01% | 14,700 |
| 2023-11-09 | 2023-11-07 | 0.176 | 83,347 | +0 | 0.01% | 14,700 |
| 2023-11-08 | 2023-11-06 | 0.178 | 83,347 | +0 | 0.01% | 14,800 |
| 2023-11-07 | 2023-11-03 | 0.180 | 83,347 | +0 | 0.01% | 15,000 |
| 2023-11-06 | 2023-11-02 | 0.176 | 83,347 | +0 | 0.01% | 14,700 |
| 2023-11-03 | 2023-11-01 | 0.175 | 83,347 | +0 | 0.01% | 14,600 |
| 2023-11-02 | 2023-10-31 | 0.181 | 83,347 | +0 | 0.01% | 15,100 |
| 2023-11-01 | 2023-10-30 | 0.180 | 83,347 | +0 | 0.01% | 15,000 |
| 2023-10-31 | 2023-10-27 | 0.182 | 83,347 | +0 | 0.01% | 15,200 |
| 2023-10-30 | 2023-10-26 | 0.182 | 83,347 | +0 | 0.01% | 15,200 |
| 2023-10-27 | 2023-10-25 | 0.182 | 83,347 | +0 | 0.01% | 15,200 |
| 2023-10-26 | 2023-10-24 | 0.182 | 83,347 | +0 | 0.01% | 15,200 |
| 2023-10-25 | 2023-10-20 | 0.182 | 83,347 | +0 | 0.01% | 15,200 |
| 2023-10-24 | 2023-10-19 | 0.182 | 83,347 | +0 | 0.01% | 15,200 |
| 2023-10-20 | 2023-10-18 | 0.182 | 83,347 | +0 | 0.01% | 15,200 |
| 2023-10-19 | 2023-10-17 | 0.180 | 83,347 | +0 | 0.01% | 15,000 |
| 2023-10-18 | 2023-10-16 | 0.179 | 83,347 | +0 | 0.01% | 14,900 |
| 2023-10-17 | 2023-10-13 | 0.179 | 83,347 | +0 | 0.01% | 14,900 |
| 2023-10-16 | 2023-10-12 | 0.178 | 83,347 | +0 | 0.01% | 14,800 |
| 2023-10-13 | 2023-10-11 | 0.181 | 83,347 | +0 | 0.01% | 15,100 |
| 2023-10-12 | 2023-10-10 | 0.181 | 83,347 | +0 | 0.01% | 15,100 |
| 2023-10-11 | 2023-10-09 | 0.181 | 83,347 | +0 | 0.01% | 15,100 |
| 2023-10-10 | 2023-10-06 | 0.181 | 83,347 | +0 | 0.01% | 15,100 |
| 2023-10-09 | 2023-10-05 | 0.181 | 83,347 | +0 | 0.01% | 15,100 |
| 2023-10-06 | 2023-10-04 | 0.181 | 83,347 | +0 | 0.01% | 15,100 |
| 2023-10-05 | 2023-10-03 | 0.181 | 83,347 | +0 | 0.01% | 15,100 |
| 2023-10-04 | 2023-09-29 | 0.179 | 83,347 | +0 | 0.01% | 14,900 |
| 2023-10-03 | 2023-09-28 | 0.179 | 83,347 | +0 | 0.01% | 14,900 |
| 2023-09-29 | 2023-09-27 | 0.179 | 83,347 | +0 | 0.01% | 14,900 |
| 2023-09-28 | 2023-09-26 | 0.179 | 83,347 | +0 | 0.01% | 14,900 |
| 2023-09-27 | 2023-09-25 | 0.179 | 83,347 | +0 | 0.01% | 14,900 |
| 2023-09-26 | 2023-09-22 | 0.176 | 83,347 | +0 | 0.01% | 14,700 |
| 2023-09-25 | 2023-09-21 | 0.176 | 83,347 | +0 | 0.01% | 14,700 |
| 2023-09-22 | 2023-09-20 | 0.176 | 83,347 | +0 | 0.01% | 14,700 |
| 2023-09-21 | 2023-09-19 | 0.190 | 83,347 | +0 | 0.01% | 15,800 |
| 2023-09-20 | 2023-09-18 | 0.169 | 83,347 | +0 | 0.01% | 14,100 |
| 2023-09-19 | 2023-09-15 | 0.169 | 83,347 | +0 | 0.01% | 14,100 |
| 2023-09-18 | 2023-09-14 | 0.174 | 83,347 | +0 | 0.01% | 14,500 |
| 2023-09-15 | 2023-09-13 | 0.175 | 83,347 | +0 | 0.01% | 14,600 |
| 2023-09-14 | 2023-09-12 | 0.174 | 83,347 | +0 | 0.01% | 14,500 |
| 2023-09-13 | 2023-09-11 | 0.176 | 83,347 | +0 | 0.01% | 14,700 |
| 2023-09-12 | 2023-09-07 | 0.180 | 83,347 | +0 | 0.01% | 15,000 |
| 2023-09-11 | 2023-09-06 | 0.180 | 83,347 | +0 | 0.01% | 15,000 |
| 2023-09-07 | 2023-09-05 | 0.180 | 83,347 | +0 | 0.01% | 15,000 |
| 2023-09-06 | 2023-09-04 | 0.176 | 83,347 | +0 | 0.01% | 14,700 |
| 2023-09-05 | 2023-08-31 | 0.174 | 83,347 | +0 | 0.01% | 14,500 |
| 2023-09-04 | 2023-08-30 | 0.180 | 83,347 | +0 | 0.01% | 15,000 |
| 2023-08-31 | 2023-08-29 | 0.180 | 83,347 | +0 | 0.01% | 15,000 |
| 2023-08-30 | 2023-08-28 | 0.174 | 83,347 | +0 | 0.01% | 14,500 |
| 2023-08-29 | 2023-08-25 | 0.175 | 83,347 | +0 | 0.01% | 14,600 |
| 2023-08-28 | 2023-08-24 | 0.179 | 83,347 | +0 | 0.01% | 14,900 |
| 2023-08-25 | 2023-08-23 | 0.174 | 83,347 | +0 | 0.01% | 14,500 |
| 2023-08-24 | 2023-08-22 | 0.170 | 83,347 | +0 | 0.01% | 14,200 |
| 2023-08-23 | 2023-08-21 | 0.173 | 83,347 | +0 | 0.01% | 14,400 |
| 2023-08-22 | 2023-08-18 | 0.173 | 83,347 | +0 | 0.01% | 14,400 |
| 2023-08-21 | 2023-08-17 | 0.182 | 83,347 | +0 | 0.01% | 15,200 |
| 2023-08-18 | 2023-08-16 | 0.199 | 83,347 | +0 | 0.01% | 16,600 |
| 2023-08-17 | 2023-08-15 | 0.181 | 83,347 | +0 | 0.01% | 15,100 |
| 2023-08-16 | 2023-08-14 | 0.181 | 83,347 | +0 | 0.01% | 15,100 |
| 2023-08-15 | 2023-08-11 | 0.186 | 83,347 | +0 | 0.01% | 15,500 |
| 2023-08-14 | 2023-08-10 | 0.186 | 83,347 | +0 | 0.01% | 15,500 |
| 2023-08-11 | 2023-08-09 | 0.185 | 83,347 | +0 | 0.01% | 15,400 |
| 2023-08-10 | 2023-08-08 | 0.186 | 83,347 | +0 | 0.01% | 15,500 |
| 2023-08-09 | 2023-08-07 | 0.186 | 83,347 | +0 | 0.01% | 15,500 |
| 2023-08-08 | 2023-08-04 | 0.186 | 83,347 | +0 | 0.01% | 15,500 |
| 2023-08-07 | 2023-08-03 | 0.187 | 83,347 | +0 | 0.01% | 15,600 |
| 2023-08-04 | 2023-08-02 | 0.187 | 83,347 | +0 | 0.01% | 15,600 |
| 2023-08-03 | 2023-08-01 | 0.187 | 83,347 | +0 | 0.01% | 15,600 |
| 2023-08-02 | 2023-07-31 | 0.187 | 83,347 | +0 | 0.01% | 15,600 |
| 2023-08-01 | 2023-07-28 | 0.187 | 83,347 | +0 | 0.01% | 15,600 |
| 2023-07-31 | 2023-07-27 | 0.186 | 83,347 | +0 | 0.01% | 15,500 |
| 2023-07-28 | 2023-07-26 | 0.186 | 83,347 | +0 | 0.01% | 15,500 |
| 2023-07-27 | 2023-07-25 | 0.186 | 83,347 | +0 | 0.01% | 15,500 |
| 2023-07-26 | 2023-07-24 | 0.186 | 83,347 | +0 | 0.01% | 15,500 |
| 2023-07-25 | 2023-07-21 | 0.185 | 83,347 | +0 | 0.01% | 15,400 |
| 2023-07-24 | 2023-07-20 | 0.184 | 83,347 | +0 | 0.01% | 15,300 |
| 2023-07-21 | 2023-07-19 | 0.181 | 83,347 | +0 | 0.01% | 15,100 |
| 2023-07-20 | 2023-07-18 | 0.200 | 83,347 | +0 | 0.01% | 16,700 |
| 2023-07-19 | 2023-07-14 | 0.200 | 83,347 | +0 | 0.01% | 16,700 |
| 2023-07-18 | 2023-07-13 | 0.200 | 83,347 | +0 | 0.01% | 16,700 |
| 2023-07-14 | 2023-07-12 | 0.190 | 83,347 | +0 | 0.01% | 15,800 |
| 2023-07-13 | 2023-07-11 | 0.190 | 83,347 | +0 | 0.01% | 15,800 |
| 2023-07-12 | 2023-07-10 | 0.199 | 83,347 | +0 | 0.01% | 16,600 |
| 2023-07-11 | 2023-07-07 | 0.180 | 83,347 | +0 | 0.01% | 15,000 |
| 2023-07-10 | 2023-07-06 | 0.173 | 83,347 | +0 | 0.01% | 14,400 |
| 2023-07-07 | 2023-07-05 | 0.176 | 83,347 | +0 | 0.01% | 14,700 |
| 2023-07-06 | 2023-07-04 | 0.176 | 83,347 | +0 | 0.01% | 14,700 |
| 2023-07-05 | 2023-07-03 | 0.175 | 83,347 | +0 | 0.01% | 14,600 |
| 2023-07-04 | 2023-06-30 | 0.175 | 83,347 | +0 | 0.01% | 14,600 |
| 2023-07-03 | 2023-06-29 | 0.174 | 83,347 | +0 | 0.01% | 14,500 |
| 2023-06-30 | 2023-06-28 | 0.174 | 83,347 | +0 | 0.01% | 14,500 |
| 2023-06-29 | 2023-06-27 | 0.169 | 83,347 | +0 | 0.01% | 14,100 |
| 2023-06-28 | 2023-06-26 | 0.169 | 83,347 | +0 | 0.01% | 14,100 |
| 2023-06-27 | 2023-06-23 | 0.170 | 83,347 | +0 | 0.01% | 14,200 |
| 2023-06-26 | 2023-06-21 | 0.178 | 83,347 | +0 | 0.01% | 14,800 |
| 2023-06-23 | 2023-06-20 | 0.168 | 83,347 | +0 | 0.01% | 14,000 |
| 2023-06-21 | 2023-06-19 | 0.170 | 83,347 | +0 | 0.01% | 14,200 |
| 2023-06-20 | 2023-06-16 | 0.190 | 83,347 | +0 | 0.01% | 15,800 |
| 2023-06-19 | 2023-06-15 | 0.180 | 83,347 | +0 | 0.01% | 15,000 |
| 2023-06-16 | 2023-06-14 | 0.181 | 83,347 | +0 | 0.01% | 15,100 |
| 2023-06-15 | 2023-06-13 | 0.300 | 83,347 | +0 | 0.01% | 25,000 |
| 2023-06-14 | 2023-06-12 | 0.312 | 83,347 | +16,669 | 0.01% | 26,000 |
| 2023-06-13 | 2023-06-09 | 0.312 | 66,678 | +0 | 0.01% | 20,800 |
| 2023-06-12 | 2023-06-08 | 0.322 | 66,678 | +0 | 0.01% | 21,500 |
| 2023-06-09 | 2023-06-07 | 0.322 | 66,678 | +0 | 0.01% | 21,500 |
| 2023-06-08 | 2023-06-06 | 0.322 | 66,678 | +0 | 0.01% | 21,500 |
| 2023-06-07 | 2023-06-05 | 0.324 | 66,678 | +0 | 0.01% | 21,600 |
| 2023-06-06 | 2023-06-02 | 0.318 | 66,678 | +0 | 0.01% | 21,200 |
| 2023-06-05 | 2023-06-01 | 0.303 | 66,678 | +0 | 0.01% | 20,200 |
| 2023-06-02 | 2023-05-31 | 0.303 | 66,678 | +0 | 0.01% | 20,200 |
| 2023-06-01 | 2023-05-30 | 0.309 | 66,678 | +0 | 0.01% | 20,600 |
| 2023-05-31 | 2023-05-29 | 0.313 | 66,678 | +0 | 0.01% | 20,900 |
| 2023-05-30 | 2023-05-25 | 0.312 | 66,678 | +0 | 0.01% | 20,800 |
| 2023-05-29 | 2023-05-24 | 0.312 | 66,678 | +0 | 0.01% | 20,800 |
| 2023-05-25 | 2023-05-23 | 0.312 | 66,678 | +0 | 0.01% | 20,800 |
| 2023-05-24 | 2023-05-22 | 0.310 | 66,678 | +0 | 0.01% | 20,700 |
| 2023-05-23 | 2023-05-19 | 0.310 | 66,678 | +0 | 0.01% | 20,700 |
| 2023-05-22 | 2023-05-18 | 0.310 | 66,678 | +0 | 0.01% | 20,700 |
| 2023-05-19 | 2023-05-17 | 0.310 | 66,678 | +0 | 0.01% | 20,700 |
| 2023-05-18 | 2023-05-16 | 0.310 | 66,678 | +0 | 0.01% | 20,700 |
| 2023-05-17 | 2023-05-15 | 0.310 | 66,678 | +0 | 0.01% | 20,700 |
| 2023-05-16 | 2023-05-12 | 0.309 | 66,678 | +0 | 0.01% | 20,600 |
| 2023-05-15 | 2023-05-11 | 0.309 | 66,678 | +0 | 0.01% | 20,600 |
| 2023-05-12 | 2023-05-10 | 0.313 | 66,678 | +0 | 0.01% | 20,900 |
| 2023-05-11 | 2023-05-09 | 0.307 | 66,678 | +0 | 0.01% | 20,500 |
| 2023-05-10 | 2023-05-08 | 0.307 | 66,678 | +0 | 0.01% | 20,500 |
| 2023-05-09 | 2023-05-05 | 0.306 | 66,678 | +0 | 0.01% | 20,400 |
| 2023-05-08 | 2023-05-04 | 0.306 | 66,678 | +0 | 0.01% | 20,400 |
| 2023-05-05 | 2023-05-03 | 0.306 | 66,678 | +0 | 0.01% | 20,400 |
| 2023-05-04 | 2023-05-02 | 0.306 | 66,678 | +0 | 0.01% | 20,400 |
| 2023-05-03 | 2023-04-28 | 0.309 | 66,678 | +0 | 0.01% | 20,600 |
| 2023-05-02 | 2023-04-27 | 0.309 | 66,678 | +0 | 0.01% | 20,600 |
| 2023-04-28 | 2023-04-26 | 0.309 | 66,678 | +0 | 0.01% | 20,600 |
| 2023-04-27 | 2023-04-25 | 0.309 | 66,678 | +0 | 0.01% | 20,600 |
| 2023-04-26 | 2023-04-24 | 0.309 | 66,678 | +0 | 0.01% | 20,600 |
| 2023-04-25 | 2023-04-21 | 0.313 | 66,678 | +0 | 0.01% | 20,900 |
| 2023-04-24 | 2023-04-20 | 0.313 | 66,678 | +0 | 0.01% | 20,900 |
| 2023-04-21 | 2023-04-19 | 0.340 | 66,678 | +0 | 0.01% | 22,700 |
| 2023-04-20 | 2023-04-18 | 0.318 | 66,678 | +0 | 0.01% | 21,200 |
| 2023-04-19 | 2023-04-17 | 0.318 | 66,678 | +0 | 0.01% | 21,200 |
| 2023-04-18 | 2023-04-14 | 0.330 | 66,678 | +0 | 0.01% | 22,000 |
| 2023-04-17 | 2023-04-13 | 0.345 | 66,678 | +0 | 0.01% | 23,000 |
| 2023-04-14 | 2023-04-12 | 0.346 | 66,678 | +0 | 0.01% | 23,100 |
| 2023-04-13 | 2023-04-11 | 0.331 | 66,678 | +0 | 0.01% | 22,100 |
| 2023-04-12 | 2023-04-06 | 0.304 | 66,678 | +0 | 0.01% | 20,300 |
| 2023-04-11 | 2023-04-04 | 0.285 | 66,678 | +0 | 0.01% | 19,000 |
| 2023-04-06 | 2023-04-03 | 0.285 | 66,678 | +0 | 0.01% | 19,000 |
| 2023-04-04 | 2023-03-31 | 0.262 | 66,678 | +0 | 0.01% | 17,500 |
| 2023-04-03 | 2023-03-30 | 0.262 | 66,678 | +0 | 0.01% | 17,500 |
| 2023-03-31 | 2023-03-29 | 0.262 | 66,678 | +0 | 0.01% | 17,500 |
| 2023-03-30 | 2023-03-28 | 0.270 | 66,678 | +0 | 0.01% | 18,000 |
| 2023-03-29 | 2023-03-27 | 0.268 | 66,678 | +0 | 0.01% | 17,900 |
| 2023-03-28 | 2023-03-24 | 0.268 | 66,678 | +0 | 0.01% | 17,900 |
| 2023-03-27 | 2023-03-23 | 0.268 | 66,678 | +0 | 0.01% | 17,900 |
| 2023-03-24 | 2023-03-22 | 0.268 | 66,678 | +0 | 0.01% | 17,900 |
| 2023-03-23 | 2023-03-21 | 0.267 | 66,678 | +0 | 0.01% | 17,800 |
| 2023-03-22 | 2023-03-20 | 0.259 | 66,678 | +0 | 0.01% | 17,300 |
| 2023-03-21 | 2023-03-17 | 0.261 | 66,678 | +0 | 0.01% | 17,400 |
| 2023-03-20 | 2023-03-16 | 0.258 | 66,678 | +0 | 0.01% | 17,200 |
| 2023-03-17 | 2023-03-15 | 0.265 | 66,678 | +0 | 0.01% | 17,700 |
| 2023-03-16 | 2023-03-14 | 0.264 | 66,678 | +0 | 0.01% | 17,600 |
| 2023-03-15 | 2023-03-13 | 0.285 | 66,678 | +0 | 0.01% | 19,000 |
| 2023-03-14 | 2023-03-10 | 0.285 | 66,678 | +0 | 0.01% | 19,000 |
| 2023-03-13 | 2023-03-09 | 0.285 | 66,678 | +0 | 0.01% | 19,000 |
| 2023-03-10 | 2023-03-08 | 0.291 | 66,678 | +0 | 0.01% | 19,400 |
| 2023-03-09 | 2023-03-07 | 0.291 | 66,678 | +0 | 0.01% | 19,400 |
| 2023-03-08 | 2023-03-06 | 0.291 | 66,678 | +0 | 0.01% | 19,400 |
| 2023-03-07 | 2023-03-03 | 0.288 | 66,678 | +0 | 0.01% | 19,200 |
| 2023-03-06 | 2023-03-02 | 0.288 | 66,678 | +0 | 0.01% | 19,200 |
| 2023-03-03 | 2023-03-01 | 0.288 | 66,678 | +0 | 0.01% | 19,200 |
| 2023-03-02 | 2023-02-28 | 0.291 | 66,678 | +0 | 0.01% | 19,400 |
| 2023-03-01 | 2023-02-27 | 0.312 | 66,678 | +0 | 0.01% | 20,800 |
| 2023-02-28 | 2023-02-24 | 0.315 | 66,678 | +0 | 0.01% | 21,000 |
| 2023-02-27 | 2023-02-23 | 0.315 | 66,678 | +0 | 0.01% | 21,000 |
| 2023-02-24 | 2023-02-22 | 0.315 | 66,678 | +0 | 0.01% | 21,000 |
| 2023-02-23 | 2023-02-21 | 0.315 | 66,678 | +0 | 0.01% | 21,000 |
| 2023-02-22 | 2023-02-20 | 0.315 | 66,678 | +0 | 0.01% | 21,000 |
| 2023-02-21 | 2023-02-17 | 0.315 | 66,678 | +0 | 0.01% | 21,000 |
| 2023-02-20 | 2023-02-16 | 0.315 | 66,678 | +0 | 0.01% | 21,000 |
| 2023-02-17 | 2023-02-15 | 0.315 | 66,678 | +0 | 0.01% | 21,000 |
| 2023-02-16 | 2023-02-14 | 0.315 | 66,678 | +0 | 0.01% | 21,000 |
| 2023-02-15 | 2023-02-13 | 0.315 | 66,678 | +0 | 0.01% | 21,000 |
| 2023-02-14 | 2023-02-10 | 0.315 | 66,678 | +0 | 0.01% | 21,000 |
| 2023-02-13 | 2023-02-09 | 0.315 | 66,678 | +0 | 0.01% | 21,000 |
| 2023-02-10 | 2023-02-08 | 0.315 | 66,678 | +0 | 0.01% | 21,000 |
| 2023-02-09 | 2023-02-07 | 0.292 | 66,678 | +0 | 0.01% | 19,500 |
| 2023-02-08 | 2023-02-06 | 0.292 | 66,678 | +0 | 0.01% | 19,500 |
| 2023-02-07 | 2023-02-03 | 0.286 | 66,678 | +0 | 0.01% | 19,100 |
| 2023-02-06 | 2023-02-02 | 0.283 | 66,678 | +0 | 0.01% | 18,900 |
| 2023-02-03 | 2023-02-01 | 0.283 | 66,678 | +0 | 0.01% | 18,900 |
| 2023-02-02 | 2023-01-31 | 0.279 | 66,678 | +0 | 0.01% | 18,600 |
| 2023-02-01 | 2023-01-30 | 0.280 | 66,678 | +0 | 0.01% | 18,700 |
| 2023-01-31 | 2023-01-27 | 0.280 | 66,678 | +0 | 0.01% | 18,700 |
| 2023-01-30 | 2023-01-26 | 0.277 | 66,678 | +0 | 0.01% | 18,500 |
| 2023-01-27 | 2023-01-20 | 0.279 | 66,678 | +0 | 0.01% | 18,600 |
| 2023-01-26 | 2023-01-19 | 0.279 | 66,678 | +0 | 0.01% | 18,600 |
| 2023-01-20 | 2023-01-18 | 0.279 | 66,678 | +0 | 0.01% | 18,600 |
| 2023-01-19 | 2023-01-17 | 0.277 | 66,678 | +0 | 0.01% | 18,500 |
| 2023-01-18 | 2023-01-16 | 0.277 | 66,678 | +0 | 0.01% | 18,500 |
| 2023-01-17 | 2023-01-13 | 0.289 | 66,678 | +0 | 0.01% | 19,300 |
| 2023-01-16 | 2023-01-12 | 0.300 | 66,678 | +0 | 0.01% | 20,000 |
| 2023-01-13 | 2023-01-11 | 0.300 | 66,678 | +0 | 0.01% | 20,000 |
| 2023-01-12 | 2023-01-10 | 0.274 | 66,678 | +0 | 0.01% | 18,300 |
| 2023-01-11 | 2023-01-09 | 0.274 | 66,678 | +0 | 0.01% | 18,300 |
| 2023-01-10 | 2023-01-06 | 0.274 | 66,678 | +0 | 0.01% | 18,300 |
| 2023-01-09 | 2023-01-05 | 0.274 | 66,678 | +0 | 0.01% | 18,300 |
| 2023-01-06 | 2023-01-04 | 0.282 | 66,678 | +0 | 0.01% | 18,800 |
| 2023-01-05 | 2023-01-03 | 0.282 | 66,678 | +0 | 0.01% | 18,800 |
| 2023-01-04 | 2022-12-30 | 0.301 | 66,678 | +0 | 0.01% | 20,100 |
| 2023-01-03 | 2022-12-29 | 0.301 | 66,678 | +0 | 0.01% | 20,100 |
| 2022-12-30 | 2022-12-28 | 0.301 | 66,678 | +0 | 0.01% | 20,100 |
| 2022-12-29 | 2022-12-23 | 0.286 | 66,678 | +0 | 0.01% | 19,100 |
| 2022-12-28 | 2022-12-22 | 0.286 | 66,678 | +0 | 0.01% | 19,100 |
| 2022-12-23 | 2022-12-21 | 0.286 | 66,678 | +0 | 0.01% | 19,100 |
| 2022-12-22 | 2022-12-20 | 0.286 | 66,678 | +0 | 0.01% | 19,100 |
| 2022-12-21 | 2022-12-19 | 0.286 | 66,678 | +0 | 0.01% | 19,100 |
| 2022-12-20 | 2022-12-16 | 0.286 | 66,678 | +0 | 0.01% | 19,100 |
| 2022-12-19 | 2022-12-15 | 0.286 | 66,678 | +0 | 0.01% | 19,100 |
| 2022-12-16 | 2022-12-14 | 0.294 | 66,678 | +0 | 0.01% | 19,600 |
| 2022-12-15 | 2022-12-13 | 0.297 | 66,678 | +0 | 0.01% | 19,800 |
| 2022-12-14 | 2022-12-12 | 0.297 | 66,678 | +0 | 0.01% | 19,800 |
| 2022-12-13 | 2022-12-09 | 0.297 | 66,678 | +0 | 0.01% | 19,800 |
| 2022-12-12 | 2022-12-08 | 0.297 | 66,678 | +0 | 0.01% | 19,800 |
| 2022-12-09 | 2022-12-07 | 0.297 | 66,678 | +0 | 0.01% | 19,800 |
| 2022-12-08 | 2022-12-06 | 0.297 | 66,678 | +0 | 0.01% | 19,800 |
| 2022-12-07 | 2022-12-05 | 0.307 | 66,678 | +0 | 0.01% | 20,500 |
| 2022-12-06 | 2022-12-02 | 0.307 | 66,678 | +0 | 0.01% | 20,500 |
| 2022-12-05 | 2022-12-01 | 0.307 | 66,678 | +0 | 0.01% | 20,500 |
| 2022-12-02 | 2022-11-30 | 0.307 | 66,678 | +0 | 0.01% | 20,500 |
| 2022-12-01 | 2022-11-29 | 0.277 | 66,678 | +0 | 0.01% | 18,500 |
| 2022-11-30 | 2022-11-28 | 0.279 | 66,678 | +0 | 0.01% | 18,600 |
| 2022-11-29 | 2022-11-25 | 0.285 | 66,678 | +0 | 0.01% | 19,000 |
| 2022-11-28 | 2022-11-24 | 0.283 | 66,678 | +0 | 0.01% | 18,900 |
| 2022-11-25 | 2022-11-23 | 0.310 | 66,678 | +0 | 0.01% | 20,700 |
| 2022-11-24 | 2022-11-22 | 0.310 | 66,678 | +0 | 0.01% | 20,700 |
| 2022-11-23 | 2022-11-21 | 0.310 | 66,678 | +0 | 0.01% | 20,700 |
| 2022-11-22 | 2022-11-18 | 0.310 | 66,678 | +0 | 0.01% | 20,700 |
| 2022-11-21 | 2022-11-17 | 0.310 | 66,678 | +0 | 0.01% | 20,700 |
| 2022-11-18 | 2022-11-16 | 0.300 | 66,678 | +0 | 0.01% | 20,000 |
| 2022-11-17 | 2022-11-15 | 0.300 | 66,678 | +0 | 0.01% | 20,000 |
| 2022-11-16 | 2022-11-14 | 0.295 | 66,678 | +0 | 0.01% | 19,700 |
| 2022-11-15 | 2022-11-11 | 0.301 | 66,678 | +0 | 0.01% | 20,100 |
| 2022-11-14 | 2022-11-10 | 0.301 | 66,678 | +0 | 0.01% | 20,100 |
| 2022-11-11 | 2022-11-09 | 0.301 | 66,678 | +0 | 0.01% | 20,100 |
| 2022-11-10 | 2022-11-08 | 0.301 | 66,678 | +0 | 0.01% | 20,100 |
| 2022-11-09 | 2022-11-07 | 0.301 | 66,678 | +0 | 0.01% | 20,100 |
| 2022-11-08 | 2022-11-04 | 0.295 | 66,678 | +0 | 0.01% | 19,700 |
| 2022-11-07 | 2022-11-03 | 0.295 | 66,678 | +0 | 0.01% | 19,700 |
| 2022-11-04 | 2022-11-02 | 0.295 | 66,678 | +0 | 0.01% | 19,700 |
| 2022-11-03 | 2022-11-01 | 0.295 | 66,678 | +0 | 0.01% | 19,700 |
| 2022-11-02 | 2022-10-31 | 0.295 | 66,678 | +0 | 0.01% | 19,700 |
| 2022-11-01 | 2022-10-28 | 0.295 | 66,678 | +0 | 0.01% | 19,700 |
| 2022-10-31 | 2022-10-27 | 0.295 | 66,678 | +0 | 0.01% | 19,700 |
| 2022-10-28 | 2022-10-26 | 0.295 | 66,678 | +0 | 0.01% | 19,700 |
| 2022-10-27 | 2022-10-25 | 0.295 | 66,678 | +0 | 0.01% | 19,700 |
| 2022-10-26 | 2022-10-24 | 0.295 | 66,678 | +0 | 0.01% | 19,700 |
| 2022-10-25 | 2022-10-21 | 0.316 | 66,678 | +0 | 0.01% | 21,100 |
| 2022-10-24 | 2022-10-20 | 0.322 | 66,678 | +0 | 0.01% | 21,500 |
| 2022-10-21 | 2022-10-19 | 0.322 | 66,678 | +0 | 0.01% | 21,500 |
| 2022-10-20 | 2022-10-18 | 0.322 | 66,678 | +0 | 0.01% | 21,500 |
| 2022-10-19 | 2022-10-17 | 0.322 | 66,678 | +0 | 0.01% | 21,500 |
| 2022-10-18 | 2022-10-14 | 0.322 | 66,678 | +0 | 0.01% | 21,500 |
| 2022-10-17 | 2022-10-13 | 0.322 | 66,678 | +0 | 0.01% | 21,500 |
| 2022-10-14 | 2022-10-12 | 0.322 | 66,678 | +0 | 0.01% | 21,500 |
| 2022-10-13 | 2022-10-11 | 0.322 | 66,678 | +0 | 0.01% | 21,500 |
| 2022-10-12 | 2022-10-10 | 0.322 | 66,678 | +0 | 0.01% | 21,500 |
| 2022-10-11 | 2022-10-07 | 0.330 | 66,678 | +0 | 0.01% | 22,000 |
| 2022-10-10 | 2022-10-06 | 0.346 | 66,678 | +0 | 0.01% | 23,100 |
| 2022-10-07 | 2022-10-05 | 0.330 | 66,678 | +0 | 0.01% | 22,000 |
| 2022-10-06 | 2022-10-03 | 0.330 | 66,678 | +0 | 0.01% | 22,000 |
| 2022-10-05 | 2022-09-30 | 0.330 | 66,678 | +0 | 0.01% | 22,000 |
| 2022-10-03 | 2022-09-29 | 0.330 | 66,678 | +0 | 0.01% | 22,000 |
| 2022-09-30 | 2022-09-28 | 0.330 | 66,678 | +0 | 0.01% | 22,000 |
| 2022-09-29 | 2022-09-27 | 0.360 | 66,678 | +0 | 0.01% | 24,000 |
| 2022-09-28 | 2022-09-26 | 0.360 | 66,678 | +0 | 0.01% | 24,000 |
| 2022-09-27 | 2022-09-23 | 0.360 | 66,678 | +0 | 0.01% | 24,000 |
| 2022-09-26 | 2022-09-22 | 0.360 | 66,678 | +0 | 0.01% | 24,000 |
| 2022-09-23 | 2022-09-21 | 0.360 | 66,678 | +0 | 0.01% | 24,000 |
| 2022-09-22 | 2022-09-20 | 0.360 | 66,678 | +0 | 0.01% | 24,000 |
| 2022-09-21 | 2022-09-19 | 0.360 | 66,678 | +0 | 0.01% | 24,000 |
| 2022-09-20 | 2022-09-16 | 0.360 | 66,678 | +0 | 0.01% | 24,000 |
| 2022-09-19 | 2022-09-15 | 0.373 | 66,678 | +0 | 0.01% | 24,900 |
| 2022-09-16 | 2022-09-14 | 0.373 | 66,678 | +0 | 0.01% | 24,900 |
| 2022-09-15 | 2022-09-13 | 0.375 | 66,678 | +0 | 0.01% | 25,000 |
| 2022-09-14 | 2022-09-09 | 0.375 | 66,678 | +0 | 0.01% | 25,000 |
| 2022-09-13 | 2022-09-08 | 0.375 | 66,678 | +0 | 0.01% | 25,000 |
| 2022-09-09 | 2022-09-07 | 0.375 | 66,678 | +0 | 0.01% | 25,000 |
| 2022-09-08 | 2022-09-06 | 0.375 | 66,678 | +0 | 0.01% | 25,000 |
| 2022-09-07 | 2022-09-05 | 0.375 | 66,678 | +0 | 0.01% | 25,000 |
| 2022-09-06 | 2022-09-02 | 0.405 | 66,678 | +0 | 0.01% | 27,000 |
| 2022-09-05 | 2022-09-01 | 0.357 | 66,678 | +0 | 0.01% | 23,800 |
| 2022-09-02 | 2022-08-31 | 0.390 | 66,678 | +0 | 0.01% | 26,000 |
| 2022-09-01 | 2022-08-30 | 0.390 | 66,678 | +0 | 0.01% | 26,000 |
| 2022-08-31 | 2022-08-29 | 0.390 | 66,678 | +0 | 0.01% | 26,000 |
| 2022-08-30 | 2022-08-26 | 0.405 | 66,678 | +0 | 0.01% | 27,000 |
| 2022-08-29 | 2022-08-25 | 0.397 | 66,678 | +0 | 0.01% | 26,500 |
| 2022-08-26 | 2022-08-24 | 0.405 | 66,678 | +0 | 0.01% | 27,000 |
| 2022-08-25 | 2022-08-23 | 0.405 | 66,678 | +0 | 0.01% | 27,000 |
| 2022-08-24 | 2022-08-22 | 0.405 | 66,678 | +0 | 0.01% | 27,000 |
| 2022-08-23 | 2022-08-19 | 0.405 | 66,678 | +0 | 0.01% | 27,000 |
| 2022-08-22 | 2022-08-18 | 0.405 | 66,678 | +0 | 0.01% | 27,000 |
| 2022-08-19 | 2022-08-17 | 0.427 | 66,678 | +0 | 0.01% | 28,500 |
| 2022-08-18 | 2022-08-16 | 0.435 | 66,678 | +0 | 0.01% | 29,000 |
| 2022-08-17 | 2022-08-15 | 0.435 | 66,678 | +0 | 0.01% | 29,000 |
| 2022-08-16 | 2022-08-12 | 0.435 | 66,678 | +0 | 0.01% | 29,000 |
| 2022-08-15 | 2022-08-11 | 0.420 | 66,678 | +0 | 0.01% | 28,000 |
| 2022-08-12 | 2022-08-10 | 0.420 | 66,678 | +0 | 0.01% | 28,000 |
| 2022-08-11 | 2022-08-09 | 0.420 | 66,678 | +0 | 0.01% | 28,000 |
| 2022-08-10 | 2022-08-08 | 0.420 | 66,678 | +0 | 0.01% | 28,000 |
| 2022-08-09 | 2022-08-05 | 0.420 | 66,678 | +0 | 0.01% | 28,000 |
| 2022-08-08 | 2022-08-04 | 0.435 | 66,678 | +0 | 0.01% | 29,000 |
| 2022-08-05 | 2022-08-03 | 0.435 | 66,678 | +0 | 0.01% | 29,000 |
| 2022-08-04 | 2022-08-02 | 0.435 | 66,678 | +0 | 0.01% | 29,000 |
| 2022-08-03 | 2022-08-01 | 0.435 | 66,678 | +0 | 0.01% | 29,000 |
| 2022-08-02 | 2022-07-29 | 0.442 | 66,678 | +0 | 0.01% | 29,500 |
| 2022-08-01 | 2022-07-28 | 0.442 | 66,678 | +0 | 0.01% | 29,500 |
| 2022-07-29 | 2022-07-27 | 0.450 | 66,678 | +0 | 0.01% | 30,000 |
| 2022-07-28 | 2022-07-26 | 0.375 | 66,678 | +0 | 0.01% | 25,000 |
| 2022-07-27 | 2022-07-25 | 0.382 | 66,678 | +0 | 0.01% | 25,500 |
| 2022-07-26 | 2022-07-22 | 0.382 | 66,678 | +0 | 0.01% | 25,500 |
| 2022-07-25 | 2022-07-21 | 0.397 | 66,678 | +0 | 0.01% | 26,500 |
| 2022-07-22 | 2022-07-20 | 0.397 | 66,678 | +0 | 0.01% | 26,500 |
| 2022-07-21 | 2022-07-19 | 0.397 | 66,678 | +0 | 0.01% | 26,500 |
| 2022-07-20 | 2022-07-18 | 0.397 | 66,678 | +0 | 0.01% | 26,500 |
| 2022-07-19 | 2022-07-15 | 0.375 | 66,678 | +0 | 0.01% | 25,000 |
| 2022-07-18 | 2022-07-14 | 0.375 | 66,678 | +0 | 0.01% | 25,000 |
| 2022-07-15 | 2022-07-13 | 0.382 | 66,678 | +0 | 0.01% | 25,500 |
| 2022-07-14 | 2022-07-12 | 0.382 | 66,678 | +0 | 0.01% | 25,500 |
| 2022-07-13 | 2022-07-11 | 0.382 | 66,678 | +0 | 0.01% | 25,500 |
| 2022-07-12 | 2022-07-08 | 0.390 | 66,678 | +0 | 0.01% | 26,000 |
| 2022-07-11 | 2022-07-07 | 0.390 | 66,678 | +0 | 0.01% | 26,000 |
| 2022-07-08 | 2022-07-06 | 0.390 | 66,678 | +0 | 0.01% | 26,000 |
| 2022-07-07 | 2022-07-05 | 0.390 | 66,678 | +0 | 0.01% | 26,000 |
| 2022-07-06 | 2022-07-04 | 0.390 | 66,678 | +0 | 0.01% | 26,000 |
| 2022-07-05 | 2022-06-30 | 0.420 | 66,678 | +0 | 0.01% | 28,000 |
| 2022-07-04 | 2022-06-29 | 0.465 | 66,678 | +0 | 0.01% | 31,000 |
| 2022-06-30 | 2022-06-28 | 0.472 | 66,678 | +0 | 0.01% | 31,500 |
| 2022-06-29 | 2022-06-27 | 0.480 | 66,678 | +0 | 0.01% | 32,000 |
| 2022-06-28 | 2022-06-24 | 0.450 | 66,678 | +0 | 0.01% | 30,000 |
| 2022-06-27 | 2022-06-23 | 0.420 | 66,678 | +0 | 0.01% | 28,000 |
| 2022-06-24 | 2022-06-22 | 0.420 | 66,678 | +0 | 0.01% | 28,000 |
| 2022-06-23 | 2022-06-21 | 0.420 | 66,678 | +0 | 0.01% | 28,000 |
| 2022-06-22 | 2022-06-20 | 0.420 | 66,678 | +0 | 0.01% | 28,000 |
| 2022-06-21 | 2022-06-17 | 0.390 | 66,678 | +0 | 0.01% | 26,000 |
| 2022-06-20 | 2022-06-16 | 0.390 | 66,678 | +0 | 0.01% | 26,000 |
| 2022-06-17 | 2022-06-15 | 0.390 | 66,678 | +0 | 0.01% | 26,000 |
| 2022-06-16 | 2022-06-14 | 0.390 | 66,678 | +0 | 0.01% | 26,000 |
| 2022-06-15 | 2022-06-13 | 0.390 | 66,678 | +0 | 0.01% | 26,000 |
| 2022-06-14 | 2022-06-10 | 0.397 | 66,678 | +0 | 0.01% | 26,500 |
| 2022-06-13 | 2022-06-09 | 0.397 | 66,678 | +0 | 0.01% | 26,500 |
| 2022-06-10 | 2022-06-08 | 0.397 | 66,678 | +0 | 0.01% | 26,500 |
| 2022-06-09 | 2022-06-07 | 0.390 | 66,678 | +0 | 0.01% | 26,000 |
| 2022-06-08 | 2022-06-06 | 0.382 | 66,678 | +0 | 0.01% | 25,500 |
| 2022-06-07 | 2022-06-02 | 0.382 | 66,678 | +0 | 0.01% | 25,500 |
| 2022-06-06 | 2022-06-01 | 0.397 | 66,678 | +0 | 0.01% | 26,500 |
| 2022-06-02 | 2022-05-31 | 0.405 | 66,678 | +0 | 0.01% | 27,000 |
| 2022-06-01 | 2022-05-30 | 0.390 | 66,678 | +0 | 0.01% | 26,000 |
| 2022-05-31 | 2022-05-27 | 0.390 | 66,678 | +0 | 0.01% | 26,000 |
| 2022-05-30 | 2022-05-26 | 0.390 | 66,678 | +0 | 0.01% | 26,000 |
| 2022-05-27 | 2022-05-25 | 0.382 | 66,678 | +0 | 0.01% | 25,500 |
| 2022-05-26 | 2022-05-24 | 0.405 | 66,678 | +0 | 0.01% | 27,000 |
| 2022-05-25 | 2022-05-23 | 0.390 | 66,678 | +0 | 0.01% | 26,000 |
| 2022-05-24 | 2022-05-20 | 0.412 | 66,678 | +0 | 0.01% | 27,500 |
| 2022-05-23 | 2022-05-19 | 0.420 | 66,678 | +0 | 0.01% | 28,000 |
| 2022-05-20 | 2022-05-18 | 0.420 | 66,678 | +0 | 0.01% | 28,000 |
| 2022-05-19 | 2022-05-17 | 0.412 | 66,678 | +0 | 0.01% | 27,500 |
| 2022-05-18 | 2022-05-16 | 0.412 | 66,678 | +0 | 0.01% | 27,500 |
| 2022-05-17 | 2022-05-13 | 0.412 | 66,678 | +0 | 0.01% | 27,500 |
| 2022-05-16 | 2022-05-12 | 0.412 | 66,678 | +0 | 0.01% | 27,500 |
| 2022-05-13 | 2022-05-11 | 0.420 | 66,678 | +0 | 0.01% | 28,000 |
| 2022-05-12 | 2022-05-10 | 0.420 | 66,678 | +0 | 0.01% | 28,000 |
| 2022-05-11 | 2022-05-06 | 0.420 | 66,678 | +0 | 0.01% | 28,000 |
| 2022-05-10 | 2022-05-05 | 0.382 | 66,678 | +0 | 0.01% | 25,500 |
| 2022-05-06 | 2022-05-04 | 0.382 | 66,678 | +0 | 0.01% | 25,500 |
| 2022-05-05 | 2022-05-03 | 0.390 | 66,678 | +0 | 0.01% | 26,000 |
| 2022-05-04 | 2022-04-29 | 0.390 | 66,678 | +0 | 0.01% | 26,000 |
| 2022-05-03 | 2022-04-28 | 0.390 | 66,678 | +0 | 0.01% | 26,000 |
| 2022-04-29 | 2022-04-27 | 0.390 | 66,678 | +0 | 0.01% | 26,000 |
| 2022-04-28 | 2022-04-26 | 0.390 | 66,678 | +0 | 0.01% | 26,000 |
| 2022-04-27 | 2022-04-25 | 0.390 | 66,678 | +0 | 0.01% | 26,000 |
| 2022-04-26 | 2022-04-22 | 0.390 | 66,678 | +0 | 0.01% | 26,000 |
| 2022-04-25 | 2022-04-21 | 0.405 | 66,678 | +0 | 0.01% | 27,000 |
| 2022-04-22 | 2022-04-20 | 0.405 | 66,678 | +0 | 0.01% | 27,000 |
| 2022-04-21 | 2022-04-19 | 0.412 | 66,678 | +0 | 0.01% | 27,500 |
| 2022-04-20 | 2022-04-14 | 0.405 | 66,678 | +0 | 0.01% | 27,000 |
| 2022-04-19 | 2022-04-13 | 0.420 | 66,678 | +0 | 0.01% | 28,000 |
| 2022-04-14 | 2022-04-12 | 0.420 | 66,678 | +0 | 0.01% | 28,000 |
| 2022-04-13 | 2022-04-11 | 0.420 | 66,678 | +0 | 0.01% | 28,000 |
| 2022-04-12 | 2022-04-08 | 0.427 | 66,678 | +0 | 0.01% | 28,500 |
| 2022-04-11 | 2022-04-07 | 0.427 | 66,678 | +0 | 0.01% | 28,500 |
| 2022-04-08 | 2022-04-06 | 0.420 | 66,678 | +0 | 0.01% | 28,000 |
| 2022-04-07 | 2022-04-04 | 0.405 | 66,678 | +0 | 0.01% | 27,000 |
| 2022-04-06 | 2022-04-01 | 0.435 | 66,678 | +0 | 0.01% | 29,000 |
| 2022-04-04 | 2022-03-31 | 0.517 | 66,678 | +0 | 0.01% | 34,500 |
| 2022-04-01 | 2022-03-30 | 0.517 | 66,678 | +0 | 0.01% | 34,500 |
| 2022-03-31 | 2022-03-29 | 0.517 | 66,678 | +0 | 0.01% | 34,500 |
| 2022-03-30 | 2022-03-28 | 0.517 | 66,678 | +0 | 0.01% | 34,500 |
| 2022-03-29 | 2022-03-25 | 0.517 | 66,678 | +0 | 0.01% | 34,500 |
| 2022-03-28 | 2022-03-24 | 0.517 | 66,678 | +0 | 0.01% | 34,500 |
| 2022-03-25 | 2022-03-23 | 0.510 | 66,678 | +0 | 0.01% | 34,000 |
| 2022-03-24 | 2022-03-22 | 0.510 | 66,678 | +0 | 0.01% | 34,000 |
| 2022-03-23 | 2022-03-21 | 0.502 | 66,678 | +0 | 0.01% | 33,500 |
| 2022-03-22 | 2022-03-18 | 0.502 | 66,678 | +0 | 0.01% | 33,500 |
| 2022-03-21 | 2022-03-17 | 0.502 | 66,678 | +0 | 0.01% | 33,500 |
| 2022-03-18 | 2022-03-16 | 0.472 | 66,678 | +0 | 0.01% | 31,500 |
| 2022-03-17 | 2022-03-15 | 0.465 | 66,678 | +0 | 0.01% | 31,000 |
| 2022-03-16 | 2022-03-14 | 0.472 | 66,678 | +0 | 0.01% | 31,500 |
| 2022-03-15 | 2022-03-11 | 0.495 | 66,678 | +0 | 0.01% | 33,000 |
| 2022-03-14 | 2022-03-10 | 0.495 | 66,678 | +0 | 0.01% | 33,000 |
| 2022-03-11 | 2022-03-09 | 0.480 | 66,678 | +0 | 0.01% | 32,000 |
| 2022-03-10 | 2022-03-08 | 0.480 | 66,678 | +0 | 0.01% | 32,000 |
| 2022-03-09 | 2022-03-07 | 0.480 | 66,678 | +0 | 0.01% | 32,000 |
| 2022-03-08 | 2022-03-04 | 0.480 | 66,678 | +0 | 0.01% | 32,000 |
| 2022-03-07 | 2022-03-03 | 0.480 | 66,678 | +0 | 0.01% | 32,000 |
| 2022-03-04 | 2022-03-02 | 0.525 | 66,678 | +0 | 0.01% | 35,000 |
| 2022-03-03 | 2022-03-01 | 0.525 | 66,678 | +0 | 0.01% | 35,000 |
| 2022-03-02 | 2022-02-28 | 0.547 | 66,678 | +0 | 0.01% | 36,500 |
| 2022-03-01 | 2022-02-25 | 0.495 | 66,678 | +0 | 0.01% | 33,000 |
| 2022-02-28 | 2022-02-24 | 0.495 | 66,678 | +0 | 0.01% | 33,000 |
| 2022-02-25 | 2022-02-23 | 0.525 | 66,678 | +0 | 0.01% | 35,000 |
| 2022-02-24 | 2022-02-22 | 0.510 | 66,678 | +0 | 0.01% | 34,000 |
| 2022-02-23 | 2022-02-21 | 0.517 | 66,678 | +0 | 0.01% | 34,500 |
| 2022-02-22 | 2022-02-18 | 0.525 | 66,678 | +0 | 0.01% | 35,000 |
| 2022-02-21 | 2022-02-17 | 0.532 | 66,678 | +0 | 0.01% | 35,500 |
| 2022-02-18 | 2022-02-16 | 0.532 | 66,678 | +0 | 0.01% | 35,500 |
| 2022-02-17 | 2022-02-15 | 0.517 | 66,678 | +0 | 0.01% | 34,500 |
| 2022-02-16 | 2022-02-14 | 0.517 | 66,678 | +0 | 0.01% | 34,500 |
| 2022-02-15 | 2022-02-11 | 0.517 | 66,678 | +0 | 0.01% | 34,500 |
| 2022-02-14 | 2022-02-10 | 0.517 | 66,678 | +0 | 0.01% | 34,500 |
| 2022-02-11 | 2022-02-09 | 0.517 | 66,678 | +0 | 0.01% | 34,500 |
| 2022-02-10 | 2022-02-08 | 0.510 | 66,678 | +0 | 0.01% | 34,000 |
| 2022-02-09 | 2022-02-07 | 0.510 | 66,678 | +0 | 0.01% | 34,000 |
| 2022-02-08 | 2022-02-04 | 0.502 | 66,678 | +0 | 0.01% | 33,500 |
| 2022-02-07 | 2022-01-31 | 0.510 | 66,678 | +0 | 0.01% | 34,000 |
| 2022-02-04 | 2022-01-27 | 0.502 | 66,678 | +0 | 0.01% | 33,500 |
| 2022-01-28 | 2022-01-26 | 0.532 | 66,678 | +0 | 0.01% | 35,500 |
| 2022-01-27 | 2022-01-25 | 0.525 | 66,678 | +0 | 0.01% | 35,000 |
| 2022-01-26 | 2022-01-24 | 0.525 | 66,678 | +0 | 0.01% | 35,000 |
| 2022-01-25 | 2022-01-21 | 0.525 | 66,678 | +0 | 0.01% | 35,000 |
| 2022-01-24 | 2022-01-20 | 0.525 | 66,678 | +0 | 0.01% | 35,000 |
| 2022-01-21 | 2022-01-19 | 0.510 | 66,678 | +0 | 0.01% | 34,000 |
| 2022-01-20 | 2022-01-18 | 0.495 | 66,678 | +0 | 0.01% | 33,000 |
| 2022-01-19 | 2022-01-17 | 0.510 | 66,678 | +0 | 0.01% | 34,000 |
| 2022-01-18 | 2022-01-14 | 0.510 | 66,678 | +0 | 0.01% | 34,000 |
| 2022-01-17 | 2022-01-13 | 0.510 | 66,678 | +0 | 0.01% | 34,000 |
| 2022-01-14 | 2022-01-12 | 0.495 | 66,678 | +0 | 0.01% | 33,000 |
| 2022-01-13 | 2022-01-11 | 0.487 | 66,678 | +0 | 0.01% | 32,500 |
| 2022-01-12 | 2022-01-10 | 0.480 | 66,678 | +0 | 0.01% | 32,000 |
| 2022-01-11 | 2022-01-07 | 0.472 | 66,678 | +0 | 0.01% | 31,500 |
| 2022-01-10 | 2022-01-06 | 0.472 | 66,678 | +0 | 0.01% | 31,500 |
| 2022-01-07 | 2022-01-05 | 0.487 | 66,678 | +0 | 0.01% | 32,500 |
| 2022-01-06 | 2022-01-04 | 0.487 | 66,678 | +0 | 0.01% | 32,500 |
| 2022-01-05 | 2022-01-03 | 0.487 | 66,678 | +0 | 0.01% | 32,500 |
| 2022-01-04 | 2021-12-31 | 0.487 | 66,678 | +0 | 0.01% | 32,500 |
| 2022-01-03 | 2021-12-29 | 0.495 | 66,678 | +0 | 0.01% | 33,000 |
| 2021-12-30 | 2021-12-28 | 0.480 | 66,678 | +0 | 0.01% | 32,000 |
| 2021-12-29 | 2021-12-24 | 0.495 | 66,678 | +0 | 0.01% | 33,000 |
| 2021-12-28 | 2021-12-22 | 0.495 | 66,678 | +0 | 0.01% | 33,000 |
| 2021-12-23 | 2021-12-21 | 0.495 | 66,678 | +0 | 0.01% | 33,000 |
| 2021-12-22 | 2021-12-20 | 0.487 | 66,678 | +0 | 0.01% | 32,500 |
| 2021-12-21 | 2021-12-17 | 0.480 | 66,678 | +0 | 0.01% | 32,000 |
| 2021-12-20 | 2021-12-16 | 0.480 | 66,678 | +0 | 0.01% | 32,000 |
| 2021-12-17 | 2021-12-15 | 0.487 | 66,678 | +0 | 0.01% | 32,500 |
| 2021-12-16 | 2021-12-14 | 0.487 | 66,678 | +0 | 0.01% | 32,500 |
| 2021-12-15 | 2021-12-13 | 0.487 | 66,678 | +0 | 0.01% | 32,500 |
| 2021-12-14 | 2021-12-10 | 0.480 | 66,678 | +0 | 0.01% | 32,000 |
| 2021-12-13 | 2021-12-09 | 0.480 | 66,678 | +0 | 0.01% | 32,000 |
| 2021-12-10 | 2021-12-08 | 0.480 | 66,678 | +0 | 0.01% | 32,000 |
| 2021-12-09 | 2021-12-07 | 0.480 | 66,678 | +0 | 0.01% | 32,000 |
| 2021-12-08 | 2021-12-06 | 0.480 | 66,678 | +0 | 0.01% | 32,000 |
| 2021-12-07 | 2021-12-03 | 0.495 | 66,678 | +0 | 0.01% | 33,000 |
| 2021-12-06 | 2021-12-02 | 0.495 | 66,678 | +0 | 0.01% | 33,000 |
| 2021-12-03 | 2021-12-01 | 0.487 | 66,678 | +0 | 0.01% | 32,500 |
| 2021-12-02 | 2021-11-30 | 0.495 | 66,678 | +0 | 0.01% | 33,000 |
| 2021-12-01 | 2021-11-29 | 0.495 | 66,678 | +0 | 0.01% | 33,000 |
| 2021-11-30 | 2021-11-26 | 0.495 | 66,678 | +0 | 0.01% | 33,000 |
| 2021-11-29 | 2021-11-25 | 0.487 | 66,678 | +0 | 0.01% | 32,500 |
| 2021-11-26 | 2021-11-24 | 0.487 | 66,678 | +0 | 0.01% | 32,500 |
| 2021-11-25 | 2021-11-23 | 0.487 | 66,678 | +0 | 0.01% | 32,500 |
| 2021-11-24 | 2021-11-22 | 0.487 | 66,678 | +0 | 0.01% | 32,500 |
| 2021-11-23 | 2021-11-19 | 0.517 | 66,678 | +0 | 0.01% | 34,500 |
| 2021-11-22 | 2021-11-18 | 0.495 | 66,678 | +0 | 0.01% | 33,000 |
| 2021-11-19 | 2021-11-17 | 0.495 | 66,678 | +0 | 0.01% | 33,000 |
| 2021-11-18 | 2021-11-16 | 0.517 | 66,678 | +0 | 0.01% | 34,500 |
| 2021-11-17 | 2021-11-15 | 0.495 | 66,678 | +0 | 0.01% | 33,000 |
| 2021-11-16 | 2021-11-12 | 0.495 | 66,678 | +0 | 0.01% | 33,000 |
| 2021-11-15 | 2021-11-11 | 0.502 | 66,678 | +0 | 0.01% | 33,500 |
| 2021-11-12 | 2021-11-10 | 0.487 | 66,678 | +0 | 0.01% | 32,500 |
| 2021-11-11 | 2021-11-09 | 0.510 | 66,678 | +0 | 0.01% | 34,000 |
| 2021-11-10 | 2021-11-08 | 0.502 | 66,678 | +0 | 0.01% | 33,500 |
| 2021-11-09 | 2021-11-05 | 0.487 | 66,678 | +0 | 0.01% | 32,500 |
| 2021-11-08 | 2021-11-04 | 0.502 | 66,678 | +0 | 0.01% | 33,500 |
| 2021-11-05 | 2021-11-03 | 0.502 | 66,678 | +0 | 0.01% | 33,500 |
| 2021-11-04 | 2021-11-02 | 0.502 | 66,678 | +0 | 0.01% | 33,500 |
| 2021-11-03 | 2021-11-01 | 0.502 | 66,678 | +0 | 0.01% | 33,500 |
| 2021-11-02 | 2021-10-29 | 0.502 | 66,678 | +0 | 0.01% | 33,500 |
| 2021-11-01 | 2021-10-28 | 0.502 | 66,678 | +0 | 0.01% | 33,500 |
| 2021-10-29 | 2021-10-27 | 0.517 | 66,678 | +0 | 0.01% | 34,500 |
| 2021-10-28 | 2021-10-26 | 0.517 | 66,678 | +0 | 0.01% | 34,500 |
| 2021-10-27 | 2021-10-25 | 0.525 | 66,678 | +0 | 0.01% | 35,000 |
| 2021-10-26 | 2021-10-22 | 0.517 | 66,678 | +0 | 0.01% | 34,500 |
| 2021-10-25 | 2021-10-21 | 0.547 | 66,678 | +0 | 0.01% | 36,500 |
| 2021-10-22 | 2021-10-20 | 0.547 | 66,678 | +0 | 0.01% | 36,500 |
| 2021-10-21 | 2021-10-19 | 0.547 | 66,678 | +0 | 0.01% | 36,500 |
| 2021-10-20 | 2021-10-18 | 0.525 | 66,678 | +0 | 0.01% | 35,000 |
| 2021-10-19 | 2021-10-15 | 0.525 | 66,678 | +0 | 0.01% | 35,000 |
| 2021-10-18 | 2021-10-12 | 0.502 | 66,678 | +0 | 0.01% | 33,500 |
| 2021-10-15 | 2021-10-11 | 0.540 | 66,678 | +0 | 0.01% | 36,000 |
| 2021-10-12 | 2021-10-08 | 0.510 | 66,678 | +0 | 0.01% | 34,000 |
| 2021-10-11 | 2021-10-07 | 0.510 | 66,678 | +0 | 0.01% | 34,000 |
| 2021-10-08 | 2021-10-06 | 0.510 | 66,678 | +0 | 0.01% | 34,000 |
| 2021-10-07 | 2021-10-05 | 0.510 | 66,678 | +0 | 0.01% | 34,000 |
| 2021-10-06 | 2021-10-04 | 0.532 | 66,678 | +0 | 0.01% | 35,500 |
| 2021-10-05 | 2021-09-30 | 0.532 | 66,678 | +0 | 0.01% | 35,500 |
| 2021-10-04 | 2021-09-29 | 0.532 | 66,678 | +0 | 0.01% | 35,500 |
| 2021-09-30 | 2021-09-28 | 0.517 | 66,678 | +0 | 0.01% | 34,500 |
| 2021-09-29 | 2021-09-27 | 0.532 | 66,678 | +0 | 0.01% | 35,500 |
| 2021-09-28 | 2021-09-24 | 0.525 | 66,678 | +0 | 0.01% | 35,000 |
| 2021-09-27 | 2021-09-23 | 0.532 | 66,678 | +0 | 0.01% | 35,500 |
| 2021-09-24 | 2021-09-21 | 0.532 | 66,678 | +0 | 0.01% | 35,500 |
| 2021-09-23 | 2021-09-20 | 0.525 | 66,678 | +0 | 0.01% | 35,000 |
| 2021-09-21 | 2021-09-17 | 0.532 | 66,678 | +0 | 0.01% | 35,500 |
| 2021-09-20 | 2021-09-16 | 0.532 | 66,678 | +0 | 0.01% | 35,500 |
| 2021-09-17 | 2021-09-15 | 0.555 | 66,678 | +0 | 0.01% | 37,000 |
| 2021-09-16 | 2021-09-14 | 0.525 | 66,678 | +0 | 0.01% | 35,000 |
| 2021-09-15 | 2021-09-13 | 0.525 | 66,678 | +0 | 0.01% | 35,000 |
| 2021-09-14 | 2021-09-10 | 0.525 | 66,678 | +0 | 0.01% | 35,000 |
| 2021-09-13 | 2021-09-09 | 0.532 | 66,678 | +0 | 0.01% | 35,500 |
| 2021-09-10 | 2021-09-08 | 0.517 | 66,678 | +0 | 0.01% | 34,500 |
| 2021-09-09 | 2021-09-07 | 0.532 | 66,678 | +0 | 0.01% | 35,500 |
| 2021-09-08 | 2021-09-06 | 0.532 | 66,678 | +0 | 0.01% | 35,500 |
| 2021-09-07 | 2021-09-03 | 0.510 | 66,678 | +0 | 0.01% | 34,000 |
| 2021-09-06 | 2021-09-02 | 0.510 | 66,678 | +0 | 0.01% | 34,000 |
| 2021-09-03 | 2021-09-01 | 0.510 | 66,678 | +0 | 0.01% | 34,000 |
| 2021-09-02 | 2021-08-31 | 0.517 | 66,678 | +0 | 0.01% | 34,500 |
| 2021-09-01 | 2021-08-30 | 0.517 | 66,678 | +0 | 0.01% | 34,500 |
| 2021-08-31 | 2021-08-27 | 0.540 | 66,678 | +0 | 0.01% | 36,000 |
| 2021-08-30 | 2021-08-26 | 0.502 | 66,678 | +0 | 0.01% | 33,500 |
| 2021-08-27 | 2021-08-25 | 0.510 | 66,678 | +0 | 0.01% | 34,000 |
| 2021-08-26 | 2021-08-24 | 0.525 | 66,678 | +0 | 0.01% | 35,000 |
| 2021-08-25 | 2021-08-23 | 0.510 | 66,678 | +0 | 0.01% | 34,000 |
| 2021-08-24 | 2021-08-20 | 0.502 | 66,678 | +0 | 0.01% | 33,500 |
| 2021-08-23 | 2021-08-19 | 0.525 | 66,678 | +0 | 0.01% | 35,000 |
| 2021-08-20 | 2021-08-18 | 0.540 | 66,678 | +0 | 0.01% | 36,000 |
| 2021-08-19 | 2021-08-17 | 0.525 | 66,678 | +0 | 0.01% | 35,000 |
| 2021-08-18 | 2021-08-16 | 0.600 | 66,678 | +0 | 0.01% | 40,000 |
| 2021-08-17 | 2021-08-13 | 0.600 | 66,678 | +0 | 0.01% | 40,000 |
| 2021-08-16 | 2021-08-12 | 0.600 | 66,678 | +0 | 0.01% | 40,000 |
| 2021-08-13 | 2021-08-11 | 0.600 | 66,678 | +0 | 0.01% | 40,000 |
| 2021-08-12 | 2021-08-10 | 0.600 | 66,678 | +0 | 0.01% | 40,000 |
| 2021-08-11 | 2021-08-09 | 0.592 | 66,678 | +0 | 0.01% | 39,500 |
| 2021-08-10 | 2021-08-06 | 0.585 | 66,678 | +0 | 0.01% | 39,000 |
| 2021-08-09 | 2021-08-05 | 0.585 | 66,678 | +0 | 0.01% | 39,000 |
| 2021-08-06 | 2021-08-04 | 0.585 | 66,678 | +0 | 0.01% | 39,000 |
| 2021-08-05 | 2021-08-03 | 0.585 | 66,678 | +0 | 0.01% | 39,000 |
| 2021-08-04 | 2021-08-02 | 0.585 | 66,678 | +0 | 0.01% | 39,000 |
| 2021-08-03 | 2021-07-30 | 0.585 | 66,678 | +0 | 0.01% | 39,000 |
| 2021-08-02 | 2021-07-29 | 0.600 | 66,678 | +0 | 0.01% | 40,000 |
| 2021-07-30 | 2021-07-28 | 0.600 | 66,678 | +0 | 0.01% | 40,000 |
| 2021-07-29 | 2021-07-27 | 0.592 | 66,678 | +0 | 0.01% | 39,500 |
| 2021-07-28 | 2021-07-26 | 0.600 | 66,678 | +0 | 0.01% | 40,000 |
| 2021-07-27 | 2021-07-23 | 0.600 | 66,678 | +0 | 0.01% | 40,000 |
| 2021-07-26 | 2021-07-22 | 0.622 | 66,678 | +0 | 0.01% | 41,500 |
| 2021-07-23 | 2021-07-21 | 0.600 | 66,678 | +0 | 0.01% | 40,000 |
| 2021-07-22 | 2021-07-20 | 0.607 | 66,678 | +0 | 0.01% | 40,500 |
| 2021-07-21 | 2021-07-19 | 0.600 | 66,678 | +0 | 0.01% | 40,000 |
| 2021-07-20 | 2021-07-16 | 0.600 | 66,678 | +0 | 0.01% | 40,000 |
| 2021-07-19 | 2021-07-15 | 0.600 | 66,678 | +0 | 0.01% | 40,000 |
| 2021-07-16 | 2021-07-14 | 0.600 | 66,678 | +0 | 0.01% | 40,000 |
| 2021-07-15 | 2021-07-13 | 0.622 | 66,678 | +0 | 0.01% | 41,500 |
| 2021-07-14 | 2021-07-12 | 0.615 | 66,678 | +0 | 0.01% | 41,000 |
| 2021-07-13 | 2021-07-09 | 0.615 | 66,678 | +0 | 0.01% | 41,000 |
| 2021-07-12 | 2021-07-08 | 0.607 | 66,678 | +0 | 0.01% | 40,500 |
| 2021-07-09 | 2021-07-07 | 0.615 | 66,678 | +0 | 0.01% | 41,000 |
| 2021-07-08 | 2021-07-06 | 0.607 | 66,678 | +0 | 0.01% | 40,500 |
| 2021-07-07 | 2021-07-05 | 0.600 | 66,678 | +0 | 0.01% | 40,000 |
| 2021-07-06 | 2021-07-02 | 0.600 | 66,678 | +0 | 0.01% | 40,000 |
| 2021-07-05 | 2021-06-30 | 0.600 | 66,678 | +0 | 0.01% | 40,000 |
| 2021-07-02 | 2021-06-29 | 0.622 | 66,678 | +0 | 0.01% | 41,500 |
| 2021-06-30 | 2021-06-28 | 0.630 | 66,678 | +0 | 0.01% | 42,000 |
| 2021-06-29 | 2021-06-25 | 0.600 | 66,678 | +0 | 0.01% | 40,000 |
| 2021-06-28 | 2021-06-24 | 0.607 | 66,678 | +0 | 0.01% | 40,500 |
| 2021-06-25 | 2021-06-23 | 0.592 | 66,678 | +0 | 0.01% | 39,500 |
| 2021-06-24 | 2021-06-22 | 0.622 | 66,678 | +0 | 0.01% | 41,500 |
| 2021-06-23 | 2021-06-21 | 0.622 | 66,678 | +0 | 0.01% | 41,500 |
| 2021-06-22 | 2021-06-18 | 0.600 | 66,678 | +0 | 0.01% | 40,000 |
| 2021-06-21 | 2021-06-17 | 0.951 | 66,678 | +0 | 0.01% | 63,439 |
| 2021-06-18 | 2021-06-16 | 0.933 | 66,678 | +13,074 | 0.01% | 62,196 |
| 2021-06-17 | 2021-06-15 | 0.951 | 53,604 | +0 | 0.01% | 51,000 |
| 2021-06-16 | 2021-06-11 | 0.933 | 53,604 | +0 | 0.01% | 50,000 |
| 2021-06-15 | 2021-06-10 | 0.951 | 53,604 | +0 | 0.01% | 51,000 |
| 2021-06-11 | 2021-06-09 | 0.970 | 53,604 | +0 | 0.01% | 52,000 |
| 2021-06-10 | 2021-06-08 | 0.970 | 53,604 | +0 | 0.01% | 52,000 |
| 2021-06-09 | 2021-06-07 | 0.951 | 53,604 | +0 | 0.01% | 51,000 |
| 2021-06-08 | 2021-06-04 | 0.951 | 53,604 | +0 | 0.01% | 51,000 |
| 2021-06-07 | 2021-06-03 | 0.923 | 53,604 | +0 | 0.01% | 49,500 |
| 2021-06-04 | 2021-06-02 | 0.970 | 53,604 | +0 | 0.01% | 52,000 |
| 2021-06-03 | 2021-06-01 | 0.923 | 53,604 | +0 | 0.01% | 49,500 |
| 2021-06-02 | 2021-05-31 | 0.914 | 53,604 | +0 | 0.01% | 49,000 |
| 2021-06-01 | 2021-05-28 | 0.905 | 53,604 | +0 | 0.01% | 48,500 |
| 2021-05-31 | 2021-05-27 | 0.905 | 53,604 | +0 | 0.01% | 48,500 |
| 2021-05-28 | 2021-05-26 | 0.895 | 53,604 | +0 | 0.01% | 48,000 |
| 2021-05-27 | 2021-05-25 | 0.923 | 53,604 | +0 | 0.01% | 49,500 |
| 2021-05-26 | 2021-05-24 | 0.895 | 53,604 | +0 | 0.01% | 48,000 |
| 2021-05-25 | 2021-05-21 | 0.895 | 53,604 | +0 | 0.01% | 48,000 |
| 2021-05-24 | 2021-05-20 | 0.867 | 53,604 | +0 | 0.01% | 46,500 |
| 2021-05-21 | 2021-05-18 | 0.877 | 53,604 | +0 | 0.01% | 47,000 |
| 2021-05-20 | 2021-05-17 | 0.867 | 53,604 | +0 | 0.01% | 46,500 |
| 2021-05-18 | 2021-05-14 | 0.867 | 53,604 | +0 | 0.01% | 46,500 |
| 2021-05-17 | 2021-05-13 | 0.858 | 53,604 | +0 | 0.01% | 46,000 |
| 2021-05-14 | 2021-05-12 | 0.867 | 53,604 | +0 | 0.01% | 46,500 |
| 2021-05-13 | 2021-05-11 | 0.886 | 53,604 | +0 | 0.01% | 47,500 |
| 2021-05-12 | 2021-05-10 | 0.895 | 53,604 | +0 | 0.01% | 48,000 |
| 2021-05-11 | 2021-05-07 | 0.858 | 53,604 | +0 | 0.01% | 46,000 |
| 2021-05-10 | 2021-05-06 | 0.895 | 53,604 | +0 | 0.01% | 48,000 |
| 2021-05-07 | 2021-05-05 | 0.821 | 53,604 | +0 | 0.01% | 44,000 |
| 2021-05-06 | 2021-05-04 | 0.812 | 53,604 | +0 | 0.01% | 43,500 |
| 2021-05-05 | 2021-05-03 | 0.812 | 53,604 | +0 | 0.01% | 43,500 |
| 2021-05-04 | 2021-04-30 | 0.821 | 53,604 | +0 | 0.01% | 44,000 |
| 2021-05-03 | 2021-04-29 | 0.821 | 53,604 | +0 | 0.01% | 44,000 |
| 2021-04-30 | 2021-04-28 | 0.802 | 53,604 | +0 | 0.01% | 43,000 |
| 2021-04-29 | 2021-04-27 | 0.793 | 53,604 | +0 | 0.01% | 42,500 |
| 2021-04-28 | 2021-04-26 | 0.802 | 53,604 | +0 | 0.01% | 43,000 |
| 2021-04-27 | 2021-04-23 | 0.812 | 53,604 | +0 | 0.01% | 43,500 |
| 2021-04-26 | 2021-04-22 | 0.802 | 53,604 | +0 | 0.01% | 43,000 |
| 2021-04-23 | 2021-04-21 | 0.802 | 53,604 | +0 | 0.01% | 43,000 |
| 2021-04-22 | 2021-04-20 | 0.793 | 53,604 | +0 | 0.01% | 42,500 |
| 2021-04-21 | 2021-04-19 | 0.793 | 53,604 | +0 | 0.01% | 42,500 |
| 2021-04-20 | 2021-04-16 | 0.765 | 53,604 | +0 | 0.01% | 41,000 |
| 2021-04-19 | 2021-04-15 | 0.765 | 53,604 | +0 | 0.01% | 41,000 |
| 2021-04-16 | 2021-04-14 | 0.774 | 53,604 | +53,604 | 0.01% | 41,500 |
| 2016-03-08 | 2016-03-04 | 4.390 | 0 | -6,560 | ||
| 2016-02-25 | 2016-02-23 | 5.639 | 6,560 | +601 | 0.00% | 36,989 |
| 2016-01-25 | 2016-01-21 | 5.034 | 5,959 | +5,959 | 0.00% | 30,000 |
| 2016-01-20 | 2016-01-18 | 5.202 | 0 | -19,664 | ||
| 2016-01-19 | 2016-01-15 | 5.303 | 19,664 | +5,958 | 0.00% | 104,278 |
| 2015-12-21 | 2015-12-17 | 5.471 | 13,706 | +13,706 | 0.00% | 74,983 |
| 2015-11-26 | 2015-11-24 | 4.800 | 0 | -74,486 | ||
| 2015-11-23 | 2015-11-19 | 4.699 | 74,486 | +29,794 | 0.02% | 349,998 |
| 2015-11-20 | 2015-11-18 | 4.766 | 44,692 | +29,795 | 0.01% | 213,001 |
| 2015-11-18 | 2015-11-16 | 4.766 | 14,897 | +14,897 | 0.00% | 70,999 |
| 2015-11-13 | 2015-11-11 | 4.732 | 0 | -5,959 | ||
| 2015-11-05 | 2015-11-03 | 4.766 | 5,959 | +5,959 | 0.00% | 28,400 |
| 2015-11-04 | 2015-11-02 | 4.665 | 0 | -26,815 | ||
| 2015-11-03 | 2015-10-30 | 4.598 | 26,815 | +26,815 | 0.01% | 123,299 |
| 2015-06-29 | 2015-06-25 | 7.551 | 0 | -10,065 | ||
| 2015-06-02 | 2015-05-29 | 7.949 | 10,065 | +5,033 | 0.00% | 80,002 |
| 2015-06-01 | 2015-05-28 | 8.107 | 5,032 | -10,065 | 0.00% | 40,797 |
| 2015-04-29 | 2015-04-27 | 7.313 | 15,097 | +15,097 | 0.00% | 110,399 |
| 2009-04-15 | 2009-04-09 | 11.392 | 0 | -5,311 | ||
| 2009-04-07 | 2009-04-03 | 11.862 | 5,311 | -15,933 | 0.03% | 63,001 |
| 2009-04-06 | 2009-04-02 | 11.957 | 21,244 | -3,186 | 0.10% | 254,004 |
| 2009-04-01 | 2009-03-30 | 12.427 | 24,430 | 0.11% | 303,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy