History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.221 263,672,669 +0 16.82% 58,271,660
2025-10-13 2025-10-09 0.221 263,672,669 +0 16.82% 58,271,660
2025-10-10 2025-10-08 0.221 263,672,669 +0 16.82% 58,271,660
2025-10-09 2025-10-06 0.228 263,672,669 +0 16.82% 60,117,369
2025-10-08 2025-10-03 0.240 263,672,669 +0 16.82% 63,281,441
2025-10-06 2025-10-02 0.240 263,672,669 +0 16.82% 63,281,441
2025-10-03 2025-09-30 0.247 263,672,669 +0 16.82% 65,127,149
2025-10-02 2025-09-29 0.248 263,672,669 +0 16.82% 65,390,822
2025-09-30 2025-09-26 0.248 263,672,669 +0 16.82% 65,390,822
2025-09-29 2025-09-25 0.255 263,672,669 +0 16.82% 67,236,531
2025-09-26 2025-09-24 0.243 263,672,669 +0 16.82% 64,072,459
2025-09-25 2025-09-23 0.242 263,672,669 +0 16.82% 63,808,786
2025-09-24 2025-09-22 0.243 263,672,669 +0 16.82% 64,072,459
2025-09-23 2025-09-19 0.241 263,672,669 +0 16.82% 63,545,113
2025-09-22 2025-09-18 0.241 263,672,669 -166,000 16.82% 63,545,113
2025-09-17 2025-09-15 0.238 263,838,669 -200,000 16.83% 62,793,603
2025-09-12 2025-09-10 0.248 264,038,669 -120,000 16.84% 65,481,590
2025-09-10 2025-09-08 0.248 264,158,669 -430,000 16.85% 65,511,350
2025-09-01 2025-08-28 0.260 264,588,669 -400,000 16.88% 68,793,054
2025-08-29 2025-08-27 0.241 264,988,669 -66,000 16.90% 63,862,269
2025-07-02 2025-06-27 0.235 265,054,669 +200,000 16.91% 62,287,847
2025-06-27 2025-06-25 0.250 264,854,669 +886,000 16.89% 66,213,667
2025-06-25 2025-06-23 0.245 263,968,669 +130,000 16.84% 64,672,324
2025-06-23 2025-06-19 0.250 263,838,669 +200,000 16.83% 65,959,667
2025-06-12 2025-06-10 0.307 263,638,669 -38,000 16.81% 80,807,739
2025-06-11 2025-06-09 0.317 263,676,669 +18,503,626 16.82% 83,655,155
2025-05-26 2025-05-22 0.328 245,173,043 +31,614 16.82% 80,421,384
2025-05-21 2025-05-19 0.266 245,141,429 -3,719 16.82% 65,119,739
2025-03-31 2025-03-27 0.280 245,145,148 -37,193 16.82% 68,548,134
2025-03-27 2025-03-25 0.265 245,182,341 +37,193 16.82% 64,866,920
2025-03-20 2025-03-18 0.296 245,145,148 -13,018 16.82% 72,502,834
2025-03-18 2025-03-14 0.258 245,158,166 -18,596 16.82% 63,278,561
2025-03-13 2025-03-11 0.285 245,176,762 +35,333 16.82% 69,875,377
2025-01-10 2025-01-08 0.168 245,141,429 -119 16.82% 41,128,256
2024-10-14 2024-10-09 0.222 245,141,548 +25,403,269 16.82% 54,412,521
2024-10-03 2024-09-30 0.204 219,738,279 -16,936 16.82% 44,819,276
2024-03-20 2024-03-18 0.169 219,755,215 -186,300 16.82% 37,176,500
2023-07-11 2023-07-07 0.180 219,941,515 +21,670 16.83% 39,582,996
2023-06-14 2023-06-12 0.312 219,919,845 +43,983,969 16.83% 68,603,767
2023-05-03 2023-04-28 0.309 175,935,876 -45,341 16.83% 54,355,292
2023-04-28 2023-04-26 0.309 175,981,217 -21,337 16.83% 54,369,300
2023-02-09 2023-02-07 0.292 176,002,554 -117,352 16.84% 51,472,325
2023-01-13 2023-01-11 0.300 176,119,906 -33,339 16.85% 52,827,328
2022-09-06 2022-09-02 0.405 176,153,245 -786,795 16.85% 71,330,393
2022-09-05 2022-09-01 0.357 176,940,040 -598,765 16.93% 63,157,260
2022-09-02 2022-08-31 0.390 177,538,805 -2,667 16.98% 69,228,807
2022-09-01 2022-08-30 0.390 177,541,472 -6,668 16.98% 69,229,847
2022-07-08 2022-07-06 0.390 177,548,140 -45,341 16.98% 69,232,447
2022-07-07 2022-07-05 0.390 177,593,481 -48,008 16.99% 69,250,127
2022-05-26 2022-05-24 0.405 177,641,489 +26,671 16.99% 71,933,033
2022-04-08 2022-04-06 0.420 177,614,818 -6,667 16.99% 74,586,020
2022-04-06 2022-04-01 0.435 177,621,485 +356,058 16.99% 77,252,706
2022-04-04 2022-03-31 0.517 177,265,427 -66,678 16.96% 91,719,851
2022-04-01 2022-03-30 0.517 177,332,105 +66,678 16.96% 91,754,351
2022-02-04 2022-01-27 0.502 177,265,427 -485,413 16.96% 89,061,305
2022-01-28 2022-01-26 0.532 177,750,840 -133,355 17.00% 94,636,838
2022-01-13 2022-01-11 0.487 177,884,195 -220,036 17.02% 86,704,358
2021-11-04 2021-11-02 0.502 178,104,231 -45,341 17.04% 89,482,735
2021-10-26 2021-10-22 0.517 178,149,572 +45,341 17.04% 92,177,321
2021-09-21 2021-09-17 0.532 178,104,231 -36,006 17.04% 94,824,988
2021-09-06 2021-09-02 0.510 178,140,237 +36,006 17.04% 90,836,658
2021-08-19 2021-08-17 0.525 178,104,231 +129,355 17.04% 93,489,424
2021-08-18 2021-08-16 0.600 177,974,876 -82,681 17.02% 106,767,456
2021-08-11 2021-08-09 0.592 178,057,557 +46,675 17.03% 105,481,843
2021-08-10 2021-08-06 0.585 178,010,882 +432,070 17.03% 104,119,330
2021-08-09 2021-08-05 0.585 177,578,812 +113,352 16.99% 103,866,610
2021-08-05 2021-08-03 0.585 177,465,460 +66,678 16.98% 103,800,310
2021-08-04 2021-08-02 0.585 177,398,782 +66,677 16.97% 103,761,310
2021-08-02 2021-07-29 0.600 177,332,105 +192,032 16.96% 106,381,857
2021-07-30 2021-07-28 0.600 177,140,073 +13,335 16.94% 106,266,656
2021-07-29 2021-07-27 0.592 177,126,738 +666,776 16.94% 104,930,423
2021-06-25 2021-06-23 0.592 176,459,962 +41,340 16.88% 104,535,423
2021-06-18 2021-06-16 0.933 176,418,622 +34,543,644 16.88% 164,558,740
2021-06-17 2021-06-15 0.951 141,874,978 -21,442 16.88% 134,984,067
2021-06-09 2021-06-07 0.951 141,896,420 -17,153 16.88% 135,004,467
2021-06-08 2021-06-04 0.951 141,913,573 +107,207 16.89% 135,020,787
2021-05-31 2021-05-27 0.905 141,806,366 +1,072 16.87% 128,305,121
2021-05-28 2021-05-26 0.895 141,805,294 +87,910 16.87% 126,981,428
2021-05-27 2021-05-25 0.923 141,717,384 +283,027 16.86% 130,868,417
2021-05-26 2021-05-24 0.895 141,434,357 -126,505 16.83% 126,649,267
2021-05-24 2021-05-20 0.867 141,560,862 +164,027 16.84% 122,801,218
2021-05-21 2021-05-18 0.877 141,396,835 +18,225 16.82% 123,977,841
2021-05-10 2021-05-06 0.895 141,378,610 -16,081 16.82% 126,599,348
2021-05-07 2021-05-05 0.821 141,394,691 +121,144 16.82% 116,062,602
2021-05-06 2021-05-04 0.812 141,273,547 +22,514 16.81% 114,645,399
2021-05-03 2021-04-29 0.821 141,251,033 +340,918 16.81% 115,944,682
2021-04-30 2021-04-28 0.802 140,910,115 +86,838 16.77% 113,036,096
2021-04-28 2021-04-26 0.802 140,823,277 +48,243 16.76% 112,966,436
2021-04-27 2021-04-23 0.812 140,775,034 -6,432 16.75% 114,240,849
2021-04-26 2021-04-22 0.802 140,781,466 +213,342 16.75% 112,932,896
2021-04-23 2021-04-21 0.802 140,568,124 +201,549 16.73% 112,761,756
2021-04-22 2021-04-20 0.793 140,366,575 +146,874 16.70% 111,290,773
2021-04-21 2021-04-19 0.793 140,219,701 +107,207 16.68% 111,174,322
2021-04-20 2021-04-16 0.765 140,112,494 +214,414 16.67% 107,168,523
2021-04-19 2021-04-15 0.765 139,898,080 +102,919 16.65% 107,004,523
2021-04-16 2021-04-14 0.774 139,795,161 +310,901 16.63% 108,229,776
2021-04-12 2021-04-08 0.784 139,484,260 +209,053 16.60% 109,290,149
2021-04-09 2021-04-07 0.784 139,275,207 +686,126 16.57% 109,126,349
2021-04-07 2021-03-31 0.709 138,589,081 +69,684 16.49% 98,246,963
2021-03-31 2021-03-29 0.653 138,519,397 +107,207 16.48% 90,445,125
2021-03-30 2021-03-26 0.672 138,412,190 +53,604 16.47% 92,957,271
2021-03-23 2021-03-19 0.653 138,358,586 +107,207 16.46% 90,340,124
2021-03-18 2021-03-16 0.681 138,251,379 +321,621 16.45% 94,138,844
2021-03-17 2021-03-15 0.672 137,929,758 +204,766 16.41% 92,633,271
2021-03-15 2021-03-11 0.653 137,724,992 +155,450 16.39% 89,926,424
2021-03-12 2021-03-10 0.653 137,569,542 +91,126 16.37% 89,824,924
2021-03-11 2021-03-09 0.644 137,478,416 -244,432 16.36% 88,483,061
2021-03-10 2021-03-08 0.737 137,722,848 +351,639 16.39% 101,486,813
2021-03-08 2021-03-04 0.756 137,371,209 -6,432 16.35% 103,790,420
2021-03-05 2021-03-03 0.774 137,377,641 -16,081 16.35% 106,358,126
2021-03-04 2021-03-02 0.765 137,393,722 -231,568 16.35% 105,089,003
2021-02-26 2021-02-24 0.765 137,625,290 -10,720 16.38% 105,266,123
2021-02-24 2021-02-22 0.774 137,636,010 -19,298 16.38% 106,558,156
2021-02-22 2021-02-18 0.756 137,655,308 +94,343 16.38% 104,005,070
2021-02-16 2021-02-09 0.700 137,560,965 +20,369 16.37% 96,234,990
2021-02-02 2021-01-29 0.653 137,540,596 -36,450 16.37% 89,806,024
2020-12-23 2020-12-21 0.541 137,577,046 +80,405 16.37% 74,430,426
2020-12-09 2020-12-07 0.597 137,496,641 +10,721 16.36% 82,082,125
2020-12-01 2020-11-27 0.653 137,485,920 +536,035 16.36% 89,770,324
2020-11-30 2020-11-26 0.653 136,949,885 +536,035 16.29% 89,420,324
2020-11-27 2020-11-25 0.672 136,413,850 +321,622 16.23% 91,615,191
2020-11-16 2020-11-12 0.672 136,092,228 +214,414 16.19% 91,399,190
2020-11-10 2020-11-06 0.700 135,877,814 +10,720 16.17% 95,057,490
2020-11-09 2020-11-05 0.700 135,867,094 +321,622 16.17% 95,049,991
2020-11-03 2020-10-30 0.672 135,545,472 +160,810 16.13% 91,031,991
2020-10-16 2020-10-14 0.709 135,384,662 -5,360 16.11% 95,975,324
2020-10-08 2020-10-06 0.709 135,390,022 +101,847 16.11% 95,979,124
2020-10-07 2020-10-05 0.718 135,288,175 +2,144 16.10% 97,168,857
2020-10-06 2020-09-30 0.718 135,286,031 +278,738 16.10% 97,167,317
2020-09-30 2020-09-28 0.709 135,007,293 +268,018 16.06% 95,707,804
2020-09-29 2020-09-25 0.737 134,739,275 +13,937 16.03% 99,288,243
2020-09-22 2020-09-18 0.653 134,725,338 +10,721 16.03% 87,967,824
2020-09-17 2020-09-15 0.662 134,714,617 +5,360 16.03% 89,217,407
2020-08-04 2020-07-31 0.905 134,709,257 +115,784 16.03% 121,883,721
2020-06-19 2020-06-17 2.029 134,593,473 -16,081 16.01% 273,114,777
2020-06-18 2020-06-16 2.029 134,609,554 +30,655,723 16.02% 273,147,408
2020-06-16 2020-06-12 2.102 103,953,831 +12,419 16.02% 218,474,958
2020-06-15 2020-06-11 2.077 103,941,412 -2,484 16.01% 215,937,951
2020-06-11 2020-06-09 2.029 103,943,896 +2,484 16.01% 210,921,179
2020-06-03 2020-06-01 1.812 103,941,412 -24,838 16.01% 188,317,980
2020-04-09 2020-04-07 1.594 103,966,250 +24,838 16.02% 165,759,423
2020-02-12 2020-02-10 1.208 103,941,412 -3,312 16.01% 125,545,320
2020-01-22 2020-01-20 1.498 103,944,724 +828 16.02% 155,681,158
2020-01-13 2020-01-09 1.522 103,943,896 +1,656 16.01% 158,190,884
2019-07-30 2019-07-26 1.933 103,942,240 -5,796 16.01% 200,874,113
2019-07-29 2019-07-25 1.933 103,948,036 +828 16.02% 200,885,314
2019-07-23 2019-07-19 1.933 103,947,208 -828 16.02% 200,883,714
2019-04-25 2019-04-23 1.981 103,948,036 +63,750 16.02% 205,907,447
2019-03-29 2019-03-27 1.981 103,884,286 -12,419 16.01% 205,781,166
2019-03-18 2019-03-14 2.150 103,896,705 +41,396 16.01% 223,374,552
2019-02-26 2019-02-22 1.981 103,855,309 -707,871 16.00% 205,723,767
2019-02-22 2019-02-20 2.053 104,563,180 +8,280 16.11% 214,703,746
2019-02-14 2019-02-12 2.126 104,554,900 -16,559 16.11% 222,263,923
2019-02-13 2019-02-11 2.102 104,571,459 -100,178 16.11% 219,772,998
2019-02-11 2019-02-04 2.174 104,671,637 -27,321 16.13% 227,569,177
2019-01-18 2019-01-16 2.174 104,698,958 +4,139 16.13% 227,628,576
2018-06-22 2018-06-20 2.488 104,694,819 -8,279 16.13% 260,497,961
2018-06-21 2018-06-19 2.367 104,703,098 -53,815 16.13% 247,872,028
2018-06-19 2018-06-14 3.223 104,756,913 +11,319,073 16.14% 337,622,568
2018-05-24 2018-05-21 3.277 93,437,840 +18,462 16.14% 306,203,377
2018-05-21 2018-05-17 3.169 93,419,378 +14,769 16.14% 296,022,450
2018-05-18 2018-05-16 3.087 93,404,609 +38,400 16.13% 288,386,531
2018-05-17 2018-05-15 3.142 93,366,209 +129,231 16.13% 293,325,304
2018-05-11 2018-05-09 3.142 93,236,978 +177,231 16.11% 292,919,304
2018-05-04 2018-05-02 3.087 93,059,747 +110,769 16.07% 287,321,771
2018-04-26 2018-04-24 3.033 92,948,978 +58,339 16.06% 281,945,039
2018-04-25 2018-04-23 2.979 92,890,639 +138,092 16.05% 276,736,504
2018-04-24 2018-04-20 2.925 92,752,547 +14,769 16.02% 271,301,013
2018-04-23 2018-04-19 2.898 92,737,778 +7,385 16.02% 268,746,167
2018-04-20 2018-04-18 2.898 92,730,393 +81,231 16.02% 268,724,766
2018-04-19 2018-04-17 2.898 92,649,162 +21,415 16.00% 268,489,365
2018-04-18 2018-04-16 2.898 92,627,747 +8,123 16.00% 268,427,307
2018-04-04 2018-03-29 2.817 92,619,624 -3,692 16.00% 260,878,428
2018-03-21 2018-03-19 3.033 92,623,316 -18,462 16.00% 280,957,198
2017-09-29 2017-09-27 3.087 92,641,778 +2,954 16.00% 286,031,292
2017-06-07 2017-06-05 4.116 92,638,824 +10,345,796 16.00% 381,292,801
2017-06-02 2017-05-31 4.116 82,293,028 +3,280 16.00% 338,710,465
2017-04-21 2017-04-19 4.055 82,289,748 +16,400 16.00% 333,679,232
2017-04-20 2017-04-18 3.963 82,273,348 -6,560 16.00% 326,087,632
2017-04-06 2017-04-03 3.994 82,279,908 -656 16.00% 328,622,199
2017-03-29 2017-03-27 4.055 82,280,564 +656 16.00% 333,641,992
2017-03-17 2017-03-15 3.811 82,279,908 -3,280 16.00% 313,570,800
2017-03-14 2017-03-10 3.811 82,283,188 -39,360 16.00% 313,583,301
2016-12-16 2016-12-14 3.598 82,322,548 -11,152 16.01% 296,164,238
2016-10-07 2016-10-05 3.781 82,333,700 -39,359 16.01% 311,265,597
2016-09-21 2016-09-19 3.750 82,373,059 -19,680 16.02% 308,902,988
2016-06-07 2016-06-03 3.689 82,392,739 -168 16.02% 303,952,777
2016-05-25 2016-05-23 3.689 82,392,907 -67,567 16.02% 303,953,396
2016-05-20 2016-05-18 4.024 82,460,474 -9,840 16.03% 331,857,443
2016-05-10 2016-05-06 4.146 82,470,314 -13,119 16.04% 341,954,529
2016-04-25 2016-04-21 4.207 82,483,433 +13,119 16.04% 347,038,469
2016-04-13 2016-04-11 4.238 82,470,314 -16,399 16.04% 349,497,644
2016-04-12 2016-04-08 4.268 82,486,713 +9,839 16.04% 352,082,012
2016-04-11 2016-04-07 4.238 82,476,874 -15,087 16.04% 349,525,444
2016-04-01 2016-03-30 4.238 82,491,961 -4,592 16.04% 349,589,381
2016-03-31 2016-03-29 4.146 82,496,553 +1,312 16.04% 342,063,327
2016-03-24 2016-03-22 4.360 82,495,241 +3,280 16.04% 359,663,807
2016-03-23 2016-03-21 4.360 82,491,961 +41,327 16.04% 359,649,507
2016-03-22 2016-03-18 4.390 82,450,634 +24,928 16.03% 361,983,101
2016-03-17 2016-03-15 4.421 82,425,706 -5,904 16.03% 364,386,671
2016-03-16 2016-03-14 4.451 82,431,610 +5,904 16.03% 366,925,963
2016-03-07 2016-03-03 4.360 82,425,706 -5,248 16.03% 359,360,648
2016-03-01 2016-02-26 4.665 82,430,954 -1,312 16.03% 384,515,243
2016-02-29 2016-02-25 4.634 82,432,266 +3,280 16.03% 382,008,152
2016-02-26 2016-02-24 5.605 82,428,986 +3,280 16.03% 462,018,242
2016-02-25 2016-02-23 5.639 82,425,706 +7,542,042 16.03% 464,766,323
2016-02-22 2016-02-18 5.370 74,883,664 +5,959 16.03% 402,133,046
2016-02-18 2016-02-16 5.202 74,877,705 +2,980 16.03% 389,535,388
2016-02-17 2016-02-15 5.236 74,874,725 +36,349 16.03% 392,032,916
2016-02-16 2016-02-12 5.034 74,838,376 -8,938 16.02% 376,771,729
2016-02-05 2016-02-03 5.504 74,847,314 +5,958 16.02% 411,986,288
2016-02-02 2016-01-29 5.236 74,841,356 +11,918 16.02% 391,858,201
2016-01-28 2016-01-26 5.034 74,829,438 -10,130 16.02% 376,726,731
2016-01-25 2016-01-21 5.034 74,839,568 -16,685 16.02% 376,777,730
2016-01-14 2016-01-12 5.538 74,856,253 -5,959 16.02% 414,547,903
2015-12-17 2015-12-15 5.437 74,862,212 -4,171 16.03% 407,043,069
2015-12-11 2015-12-09 5.437 74,866,383 +4,171 16.03% 407,065,748
2015-12-03 2015-12-01 5.303 74,862,212 -2,979 16.03% 396,992,623
2015-12-01 2015-11-27 5.034 74,865,191 -5,959 16.03% 376,906,729
2015-11-30 2015-11-26 5.034 74,871,150 +2,979 16.03% 376,936,729
2015-11-25 2015-11-23 4.766 74,868,171 -596 16.03% 356,819,239
2015-11-09 2015-11-05 4.766 74,868,767 +35,754 16.03% 356,822,079
2015-10-23 2015-10-20 4.632 74,833,013 +596 16.02% 346,605,151
2015-10-22 2015-10-19 4.632 74,832,417 -8,939 16.02% 346,602,390
2015-09-10 2015-09-08 6.240 74,841,356 +11,631,886 16.02% 466,979,772
2015-09-09 2015-09-07 6.200 63,209,470 -12,581 16.02% 391,889,400
2015-09-08 2015-09-04 5.961 63,222,051 +5,033 16.03% 376,891,731
2015-09-07 2015-09-02 5.961 63,217,018 -12,581 16.02% 376,861,727
2015-08-24 2015-08-20 5.763 63,229,599 -22,646 16.03% 364,372,170
2015-07-27 2015-07-23 5.922 63,252,245 +12,581 16.03% 374,557,918
2015-07-23 2015-07-21 6.279 63,239,664 +12,581 16.03% 397,103,221
2015-07-10 2015-07-08 6.359 63,227,083 -7,549 16.03% 402,049,844
2015-07-09 2015-07-07 5.961 63,234,632 -26,168 16.03% 376,966,731
2015-07-08 2015-07-06 6.359 63,260,800 +63,043,605 16.04% 402,264,244
2015-07-03 2015-06-30 7.551 217,195 +3,020 0.06% 1,640,062
2015-06-30 2015-06-26 7.750 214,175 -5,033 0.06% 1,659,817
2015-06-29 2015-06-25 7.551 219,208 +5,033 0.06% 1,655,262
2015-06-10 2015-06-08 7.631 214,175 +5,032 0.06% 1,634,281
2015-06-04 2015-06-02 7.909 209,143 +5,033 0.06% 1,654,067
2015-06-03 2015-06-01 7.949 204,110 +5,535 0.05% 1,622,374
2015-06-02 2015-05-29 7.949 198,575 +2,516 0.05% 1,578,379
2015-06-01 2015-05-28 8.107 196,059 +14,594 0.05% 1,589,548
2015-05-29 2015-05-27 7.949 181,465 +20,130 0.05% 1,442,380
2015-05-28 2015-05-26 7.750 161,335 -146,946 0.04% 1,250,317
2015-05-27 2015-05-22 6.995 308,281 -10,226 0.08% 2,156,335
2015-05-20 2015-05-18 7.233 318,507 +2,516 0.09% 2,303,813
2015-05-19 2015-05-15 7.670 315,991 -5,032 0.08% 2,423,755
2015-05-18 2015-05-14 7.392 321,023 +37,743 0.09% 2,373,044
2015-05-11 2015-05-07 6.836 283,280 -20,130 0.08% 1,936,427
2015-05-04 2015-04-29 7.313 303,410 +5,033 0.08% 2,218,730
2015-04-29 2015-04-27 7.313 298,377 -1,510 0.08% 2,181,926
2015-04-27 2015-04-23 7.392 299,887 -3,019 0.08% 2,216,804
2015-04-24 2015-04-22 7.193 302,906 -2,517 0.08% 2,178,930
2015-04-21 2015-04-17 7.273 305,423 -5,032 0.08% 2,221,312
2015-04-20 2015-04-16 7.472 310,455 -6,039 0.08% 2,319,601
2015-04-17 2015-04-15 7.034 316,494 +1,007 0.08% 2,226,361
2015-04-15 2015-04-13 6.120 315,487 +17,613 0.08% 1,930,896
2015-03-26 2015-03-24 5.683 297,874 +503 0.08% 1,692,877
2015-03-23 2015-03-19 5.723 297,371 +4,529 0.08% 1,701,837
2015-03-17 2015-03-13 5.763 292,842 +12,581 0.08% 1,687,556
2015-03-05 2015-03-03 6.120 280,261 -9,058 0.07% 1,715,300
2015-03-04 2015-03-02 6.279 289,319 -1,168 0.08% 1,816,732
2015-01-29 2015-01-27 6.717 290,487 -5,032 0.08% 1,951,058
2015-01-22 2015-01-20 6.796 295,519 -12,581 0.08% 2,008,345
2015-01-21 2015-01-19 6.637 308,100 -5,032 0.08% 2,044,866
2015-01-19 2015-01-15 6.001 313,132 -2,517 0.08% 1,879,149
2015-01-15 2015-01-13 5.564 315,649 +5,033 0.08% 1,756,262
2014-12-23 2014-12-19 5.961 310,616 +179,152 0.08% 1,851,705
2014-12-10 2014-12-08 6.160 131,464 -2,516 0.04% 809,833
2014-12-09 2014-12-05 6.160 133,980 +5,033 0.04% 825,332
2014-12-08 2014-12-04 6.041 128,947 -8,555 0.03% 778,954
2014-12-04 2014-12-02 6.995 137,502 -31,201 0.04% 961,786
2014-12-02 2014-11-28 5.167 168,703 +503 0.05% 871,611
2014-09-24 2014-09-22 5.206 168,200 +12,581 0.04% 875,697
2014-09-19 2014-09-17 5.564 155,619 -503 0.04% 865,859
2014-09-18 2014-09-16 5.326 156,122 -8,555 0.04% 831,430
2014-09-08 2014-09-04 5.564 164,677 -1,007 0.04% 916,258
2014-09-04 2014-09-02 5.286 165,684 +3,020 0.04% 875,768
2014-09-02 2014-08-29 5.326 162,664 +4,529 0.04% 866,269
2014-08-28 2014-08-26 5.564 158,135 -5,536 0.04% 879,858
2014-08-15 2014-08-13 5.723 163,671 -2,013 0.04% 936,679
2014-07-31 2014-07-29 5.763 165,684 +2,516 0.04% 954,784
2014-07-23 2014-07-21 5.882 163,168 -8,051 0.04% 959,740
2014-07-22 2014-07-18 5.802 171,219 -1,510 0.05% 993,486
2014-07-21 2014-07-17 5.961 172,729 -2,516 0.05% 1,029,706
2014-07-16 2014-07-14 5.365 175,245 +503 0.05% 940,234
2014-07-09 2014-07-07 5.167 174,742 -20,130 0.05% 902,812
2014-07-07 2014-07-03 4.849 194,872 +45,292 0.05% 944,857
2014-06-19 2014-06-17 5.484 149,580 +1,510 0.04% 820,369
2014-06-10 2014-06-06 5.365 148,070 -6,039 0.04% 794,434
2014-06-05 2014-06-03 5.882 154,109 +10,422 0.04% 906,516
2014-06-03 2014-05-29 6.095 143,687 +2,346 0.04% 875,834
2014-05-14 2014-05-12 6.351 141,341 +939 0.04% 897,682
2014-05-09 2014-05-07 6.351 140,402 +938 0.04% 891,719
2014-04-17 2014-04-15 7.246 139,464 -7,977 0.04% 1,010,600
2014-04-03 2014-04-01 7.673 147,441 -3,753 0.04% 1,131,251
2014-04-02 2014-03-31 7.417 151,194 -28,152 0.04% 1,121,378
2014-03-24 2014-03-20 8.056 179,346 +4,692 0.05% 1,444,847
2014-03-13 2014-03-11 8.227 174,654 +469 0.05% 1,436,826
2014-02-25 2014-02-21 8.823 174,185 +5,630 0.05% 1,536,913
2014-02-24 2014-02-20 8.951 168,555 -9,853 0.05% 1,508,792
2014-02-18 2014-02-14 8.568 178,408 +2,346 0.05% 1,528,547
2014-02-17 2014-02-13 9.037 176,062 -469 0.05% 1,590,999
2014-02-14 2014-02-12 8.482 176,531 +469 0.05% 1,497,416
2014-01-28 2014-01-24 8.823 176,062 -3,284 0.05% 1,553,475
2014-01-06 2014-01-02 8.653 179,346 -470 0.05% 1,551,873
2014-01-03 2013-12-31 8.866 179,816 +27,214 0.05% 1,594,263
2013-12-30 2013-12-24 8.909 152,602 +3,754 0.04% 1,359,486
2013-12-23 2013-12-19 8.610 148,848 +3,753 0.04% 1,281,630
2013-12-16 2013-12-12 8.951 145,095 -11,730 0.04% 1,298,793
2013-12-13 2013-12-11 8.951 156,825 -7,038 0.04% 1,403,792
2013-12-02 2013-11-28 9.378 163,863 -7,038 0.05% 1,536,639
2013-11-27 2013-11-25 9.122 170,901 +5,161 0.05% 1,558,930
2013-11-14 2013-11-12 9.079 165,740 -7,038 0.05% 1,504,788
2013-11-06 2013-11-04 8.909 172,778 +14,077 0.05% 1,539,228
2013-10-31 2013-10-29 9.591 158,701 +16,422 0.05% 1,522,055
2013-10-30 2013-10-28 9.804 142,279 -1,877 0.04% 1,394,880
2013-10-29 2013-10-25 9.505 144,156 -469 0.04% 1,370,269
2013-10-28 2013-10-24 9.505 144,625 -5,162 0.04% 1,374,727
2013-10-25 2013-10-23 9.378 149,787 +1,408 0.04% 1,404,640
2013-10-23 2013-10-21 9.505 148,379 -2,346 0.04% 1,410,411
2013-10-21 2013-10-17 9.292 150,725 -953 0.04% 1,400,587
2013-10-15 2013-10-10 9.207 151,678 +6,099 0.04% 1,396,512
2013-10-10 2013-10-08 8.994 145,579 +4,692 0.04% 1,309,331
2013-10-09 2013-10-07 9.037 140,887 +7,038 0.04% 1,273,137
2013-10-08 2013-10-04 9.164 133,849 +2,346 0.04% 1,226,653
2013-10-04 2013-10-02 9.164 131,503 +28,153 0.04% 1,205,154
2013-09-26 2013-09-24 9.378 103,350 -31,437 0.03% 969,173
2013-09-25 2013-09-23 9.591 134,787 -2,346 0.04% 1,292,703
2013-09-19 2013-09-17 10.017 137,133 +2,346 0.04% 1,373,656
2013-09-18 2013-09-16 10.017 134,787 +8,915 0.04% 1,350,157
2013-09-17 2013-09-13 10.827 125,872 +20,645 0.04% 1,362,797
2013-09-12 2013-09-10 8.312 105,227 -469 0.03% 874,642
2013-09-11 2013-09-09 8.099 105,696 -1,877 0.03% 856,013
2013-09-09 2013-09-05 8.269 107,573 +469 0.03% 889,556
2013-09-06 2013-09-04 8.312 107,104 +7,976 0.03% 890,243
2013-09-05 2013-09-03 8.269 99,128 -938 0.03% 819,722
2013-09-03 2013-08-30 8.014 100,066 -938 0.03% 801,886
2013-08-28 2013-08-26 7.673 101,004 +469 0.03% 774,960
2013-08-26 2013-08-22 7.545 100,535 +938 0.03% 758,506
2013-08-21 2013-08-19 7.289 99,597 +1,408 0.03% 725,957
2013-07-04 2013-07-02 7.118 98,189 +938 0.03% 698,952
2013-06-27 2013-06-25 7.374 97,251 +49,392 0.03% 717,147
2013-06-13 2013-06-10 31.543 47,859 -47,859 0.01% 1,509,606
2013-06-11 2013-06-07 31.372 95,718 +71,789 0.03% 3,002,892
2013-06-05 2013-06-03 36.112 23,929 +2,107 0.03% 864,131
2013-06-04 2013-05-31 36.657 21,822 +1,102 0.03% 799,922
2013-05-27 2013-05-23 39.016 20,720 +2,425 0.03% 808,407
2013-05-21 2013-05-16 33.209 18,295 -882 0.02% 607,555
2013-05-15 2013-05-13 33.844 19,177 +882 0.02% 649,025
2013-04-29 2013-04-25 35.386 18,295 +220 0.02% 647,394
2013-04-09 2013-04-05 41.103 18,075 -661 0.02% 742,931
2013-04-08 2013-04-03 41.193 18,736 +1,102 0.02% 771,800
2012-12-13 2012-12-11 44.823 17,634 +661 0.02% 790,405
2012-12-11 2012-12-07 45.095 16,973 +1,103 0.02% 765,397
2012-12-07 2012-12-05 45.276 15,870 +220 0.02% 718,537
2012-12-06 2012-12-04 45.367 15,650 +220 0.02% 709,997
2012-10-19 2012-10-17 48.271 15,430 -1,102 0.02% 744,817
2012-06-01 2012-05-30 51.396 16,532 +480 0.02% 849,683
2011-09-14 2011-09-09 65.902 16,052 +119 0.02% 1,057,860
2011-07-14 2011-07-12 67.314 15,933 +213 0.02% 1,072,518
2011-07-13 2011-07-11 67.785 15,720 +212 0.02% 1,065,580
2011-07-06 2011-07-04 68.726 15,508 +425 0.02% 1,065,810
2011-06-22 2011-06-20 73.810 15,083 +637 0.02% 1,113,281
2011-06-02 2011-05-31 80.965 14,446 +1,063 0.02% 1,169,626
2011-03-09 2011-03-07 84.731 13,383 -213 0.06% 1,133,958
2011-02-14 2011-02-10 75.317 13,596 +637 0.06% 1,024,005
2011-02-11 2011-02-09 77.200 12,959 +1,063 0.06% 1,000,429
2010-12-10 2010-12-08 80.024 11,896 -6,586 0.06% 951,965
2010-11-05 2010-11-03 60.253 18,482 -212 0.09% 1,113,602
2010-10-29 2010-10-27 53.192 18,694 -4,249 0.09% 994,378
2010-05-06 2010-05-04 37.847 22,943 -3,399 0.11% 868,315
2010-05-05 2010-05-03 39.541 26,342 +3,399 0.12% 1,041,595
2010-04-28 2010-04-26 40.106 22,943 -213 0.11% 920,155
2010-03-05 2010-03-03 43.778 23,156 +2,125 0.11% 1,013,719
2009-11-30 2009-11-26 46.131 21,031 -213 0.10% 970,190
2009-11-19 2009-11-17 44.719 21,244 +1,700 0.10% 950,016
2009-11-13 2009-11-11 43.307 19,544 -425 0.09% 846,393
2009-11-11 2009-11-09 43.307 19,969 -2,337 0.09% 864,799
2009-11-10 2009-11-06 43.307 22,306 +1,487 0.11% 966,007
2009-11-03 2009-10-30 42.836 20,819 -2,124 0.10% 891,810
2009-09-16 2009-09-14 44.343 22,943 -1,062 0.11% 1,017,354
2009-09-11 2009-09-09 41.424 24,005 -1,063 0.11% 994,387
2009-09-10 2009-09-08 38.788 25,068 -1,062 0.12% 972,339
2009-09-09 2009-09-07 40.953 26,130 +638 0.12% 1,070,113
2009-09-04 2009-09-02 38.694 25,492 +212 0.12% 986,386
2009-09-03 2009-09-01 44.249 25,280 +637 0.12% 1,118,603
2009-09-02 2009-08-31 46.885 24,643 +1,063 0.12% 1,155,377
2009-08-28 2009-08-26 55.358 23,580 -1,700 0.11% 1,305,335
2009-08-27 2009-08-25 54.605 25,280 +1,912 0.12% 1,380,403
2009-08-26 2009-08-24 53.663 23,368 -6,798 0.11% 1,253,999
2009-08-25 2009-08-21 45.002 30,166 +4,886 0.14% 1,357,521
2009-08-24 2009-08-20 45.190 25,280 +4,249 0.12% 1,142,403
2009-08-21 2009-08-19 45.190 21,031 -213 0.10% 950,391
2009-08-20 2009-08-18 31.539 21,244 +1,700 0.10% 670,011
2009-08-19 2009-08-17 23.254 19,544 -1,912 0.09% 454,476
2009-08-18 2009-08-14 16.193 21,456 +21,244 0.10% 347,439
2009-07-31 2009-07-29 12.521 212 -213 0.00% 2,655
2009-07-30 2009-07-28 12.521 425 -212 0.00% 5,322
2009-07-15 2009-07-13 11.862 637 -27,405 0.00% 7,556
2009-07-14 2009-07-10 12.145 28,042 +27,405 0.13% 340,565
2009-07-08 2009-07-06 12.145 637 -425 0.00% 7,736
2009-06-18 2009-06-16 12.521 1,062 -213 0.00% 13,298
2009-06-05 2009-06-03 12.804 1,275 -849 0.01% 16,325
2009-06-04 2009-06-02 12.804 2,124 -2,125 0.01% 27,195
2009-06-03 2009-06-01 12.898 4,249 +2,125 0.02% 54,803
2009-05-27 2009-05-25 12.804 2,124 -4,249 0.01% 27,195
2009-05-21 2009-05-19 13.745 6,373 +2,549 0.03% 87,599
2009-05-20 2009-05-18 11.862 3,824 -425 0.02% 45,362
2009-05-19 2009-05-15 12.333 4,249 -1,062 0.02% 52,403
2009-05-15 2009-05-13 11.486 5,311 -2,337 0.03% 61,001
2009-05-12 2009-05-08 11.297 7,648 -1,062 0.04% 86,403
2009-05-11 2009-05-07 11.486 8,710 +2,124 0.04% 100,041
2009-05-06 2009-05-04 11.862 6,586 -212 0.03% 78,126
2009-04-30 2009-04-28 11.674 6,798 -2,124 0.03% 79,360
2009-04-22 2009-04-20 11.392 8,922 -638 0.04% 101,636
2009-04-21 2009-04-17 11.109 9,560 -849 0.05% 106,204
2009-04-20 2009-04-16 10.921 10,409 -213 0.05% 113,676
2009-04-16 2009-04-14 10.638 10,622 +1,062 0.05% 113,002
2009-04-15 2009-04-09 11.392 9,560 -2,124 0.05% 108,904
2009-04-09 2009-04-07 11.674 11,684 -212 0.05% 136,400
2009-04-07 2009-04-03 11.862 11,896 -9,560 0.06% 141,115
2009-04-06 2009-04-02 11.957 21,456 -425 0.10% 256,539
2009-04-03 2009-04-01 12.051 21,881 -9,347 0.10% 263,681
2009-04-02 2009-03-31 12.333 31,228 -4,886 0.15% 385,138
2009-04-01 2009-03-30 12.427 36,114 0.17% 448,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top