History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.221 0 +0
2025-10-13 2025-10-09 0.221 0 +0
2025-10-10 2025-10-08 0.221 0 +0
2025-10-09 2025-10-06 0.228 0 +0
2025-10-08 2025-10-03 0.240 0 +0
2025-10-06 2025-10-02 0.240 0 +0
2025-10-03 2025-09-30 0.247 0 +0
2025-10-02 2025-09-29 0.248 0 +0
2025-09-30 2025-09-26 0.248 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.243 0 +0
2025-09-25 2025-09-23 0.242 0 +0
2025-09-24 2025-09-22 0.243 0 +0
2025-09-23 2025-09-19 0.241 0 +0
2025-09-22 2025-09-18 0.241 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.236 0 +0
2025-09-17 2025-09-15 0.238 0 +0
2025-09-16 2025-09-12 0.245 0 +0
2025-09-15 2025-09-11 0.245 0 +0
2025-09-12 2025-09-10 0.248 0 +0
2025-09-11 2025-09-09 0.241 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.250 0 +0
2025-09-08 2025-09-04 0.250 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.260 0 +0
2025-08-29 2025-08-27 0.241 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.290 0 +0
2025-08-25 2025-08-21 0.290 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.285 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.290 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.305 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.305 0 +0
2025-07-21 2025-07-17 0.305 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.260 0 +0
2025-07-07 2025-07-03 0.247 0 +0
2025-07-04 2025-07-02 0.238 0 +0
2025-07-03 2025-06-30 0.245 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.250 0 +0
2025-06-27 2025-06-25 0.250 0 +0
2025-06-26 2025-06-24 0.245 0 +0
2025-06-25 2025-06-23 0.245 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.250 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.275 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.275 0 +0
2025-06-12 2025-06-10 0.307 0 +0
2025-06-11 2025-06-09 0.317 0 +0
2025-06-10 2025-06-06 0.323 0 +0
2025-06-09 2025-06-05 0.323 0 +0
2025-06-06 2025-06-04 0.312 0 +0
2025-06-05 2025-06-03 0.333 0 +0
2025-06-04 2025-06-02 0.312 0 +0
2025-06-03 2025-05-30 0.312 0 +0
2025-06-02 2025-05-29 0.312 0 +0
2025-05-30 2025-05-28 0.312 0 +0
2025-05-29 2025-05-27 0.312 0 +0
2025-05-28 2025-05-26 0.312 0 +0
2025-05-27 2025-05-23 0.296 0 +0
2025-05-26 2025-05-22 0.328 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.266 0 +0
2025-05-21 2025-05-19 0.266 0 +0
2025-05-20 2025-05-16 0.269 0 +0
2025-05-19 2025-05-15 0.259 0 +0
2025-05-16 2025-05-14 0.259 0 +0
2025-05-15 2025-05-13 0.251 0 +0
2025-05-14 2025-05-12 0.256 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.247 0 +0
2025-05-09 2025-05-07 0.248 0 +0
2025-05-08 2025-05-06 0.247 0 +0
2025-05-07 2025-05-02 0.245 0 +0
2025-05-06 2025-04-30 0.245 0 +0
2025-05-02 2025-04-29 0.255 0 +0
2025-04-30 2025-04-28 0.254 0 +0
2025-04-29 2025-04-25 0.251 0 +0
2025-04-28 2025-04-24 0.251 0 +0
2025-04-25 2025-04-23 0.251 0 +0
2025-04-24 2025-04-22 0.251 0 +0
2025-04-23 2025-04-17 0.243 0 +0
2025-04-22 2025-04-16 0.247 0 +0
2025-04-17 2025-04-15 0.247 0 +0
2025-04-16 2025-04-14 0.247 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.255 0 +0
2025-04-10 2025-04-08 0.257 0 +0
2025-04-09 2025-04-07 0.232 0 +0
2025-04-08 2025-04-03 0.258 0 +0
2025-04-07 2025-04-02 0.269 0 +0
2025-04-03 2025-04-01 0.263 0 +0
2025-04-02 2025-03-31 0.274 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.268 0 +0
2025-03-27 2025-03-25 0.265 0 +0
2025-03-26 2025-03-24 0.312 0 +0
2025-03-25 2025-03-21 0.312 0 +0
2025-03-24 2025-03-20 0.307 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.296 0 +0
2025-03-19 2025-03-17 0.274 0 +0
2025-03-18 2025-03-14 0.258 0 +0
2025-03-17 2025-03-13 0.269 0 +0
2025-03-14 2025-03-12 0.269 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.173 0 +0
2025-03-11 2025-03-07 0.173 0 +0
2025-03-10 2025-03-06 0.176 0 +0
2025-03-07 2025-03-05 0.176 0 +0
2025-03-06 2025-03-04 0.159 0 +0
2025-03-05 2025-03-03 0.163 0 +0
2025-03-04 2025-02-28 0.158 0 +0
2025-03-03 2025-02-27 0.158 0 +0
2025-02-28 2025-02-26 0.157 0 +0
2025-02-27 2025-02-25 0.157 0 +0
2025-02-26 2025-02-24 0.157 0 +0
2025-02-25 2025-02-21 0.155 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.157 0 +0
2025-02-20 2025-02-18 0.171 0 +0
2025-02-19 2025-02-17 0.171 0 +0
2025-02-18 2025-02-14 0.171 0 +0
2025-02-17 2025-02-13 0.174 0 +0
2025-02-14 2025-02-12 0.174 0 +0
2025-02-13 2025-02-11 0.171 0 +0
2025-02-12 2025-02-10 0.171 0 +0
2025-02-11 2025-02-07 0.171 0 +0
2025-02-10 2025-02-06 0.161 0 +0
2025-02-07 2025-02-05 0.161 0 +0
2025-02-06 2025-02-04 0.161 0 +0
2025-02-05 2025-02-03 0.162 0 +0
2025-02-04 2025-01-28 0.162 0 +0
2025-02-03 2025-01-24 0.162 0 +0
2025-01-27 2025-01-23 0.162 0 +0
2025-01-24 2025-01-22 0.172 0 +0
2025-01-23 2025-01-21 0.172 0 +0
2025-01-22 2025-01-20 0.172 0 +0
2025-01-21 2025-01-17 0.172 0 +0
2025-01-20 2025-01-16 0.172 0 +0
2025-01-17 2025-01-15 0.172 0 +0
2025-01-16 2025-01-14 0.177 0 +0
2025-01-15 2025-01-13 0.160 0 +0
2025-01-14 2025-01-10 0.161 0 +0
2025-01-13 2025-01-09 0.161 0 +0
2025-01-10 2025-01-08 0.168 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.168 0 +0
2025-01-07 2025-01-03 0.184 0 +0
2025-01-06 2025-01-02 0.185 0 +0
2025-01-03 2024-12-31 0.185 0 +0
2025-01-02 2024-12-27 0.185 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.183 0 +0
2024-12-23 2024-12-19 0.183 0 +0
2024-12-20 2024-12-18 0.183 0 +0
2024-12-19 2024-12-17 0.183 0 +0
2024-12-18 2024-12-16 0.183 0 +0
2024-12-17 2024-12-13 0.183 0 +0
2024-12-16 2024-12-12 0.183 0 +0
2024-12-13 2024-12-11 0.171 0 +0
2024-12-12 2024-12-10 0.166 0 +0
2024-12-11 2024-12-09 0.166 0 +0
2024-12-10 2024-12-06 0.166 0 +0
2024-12-09 2024-12-05 0.168 0 +0
2024-12-06 2024-12-04 0.169 0 +0
2024-12-05 2024-12-03 0.169 0 +0
2024-12-04 2024-12-02 0.169 0 +0
2024-12-03 2024-11-29 0.169 0 +0
2024-12-02 2024-11-28 0.169 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.180 0 +0
2024-11-27 2024-11-25 0.179 0 +0
2024-11-26 2024-11-22 0.176 0 +0
2024-11-25 2024-11-21 0.176 0 +0
2024-11-22 2024-11-20 0.176 0 +0
2024-11-21 2024-11-19 0.173 0 +0
2024-11-20 2024-11-18 0.173 0 +0
2024-11-19 2024-11-15 0.173 0 +0
2024-11-18 2024-11-14 0.175 0 +0
2024-11-15 2024-11-13 0.175 0 +0
2024-11-14 2024-11-12 0.175 0 +0
2024-11-13 2024-11-11 0.175 0 +0
2024-11-12 2024-11-08 0.174 0 +0
2024-11-11 2024-11-07 0.174 0 +0
2024-11-08 2024-11-06 0.174 0 +0
2024-11-07 2024-11-05 0.183 0 +0
2024-11-06 2024-11-04 0.183 0 +0
2024-11-05 2024-11-01 0.183 0 +0
2024-11-04 2024-10-31 0.183 0 +0
2024-11-01 2024-10-30 0.183 0 +0
2024-10-31 2024-10-29 0.174 0 +0
2024-10-30 2024-10-28 0.174 0 +0
2024-10-29 2024-10-25 0.174 0 +0
2024-10-28 2024-10-24 0.174 0 +0
2024-10-25 2024-10-23 0.174 0 +0
2024-10-24 2024-10-22 0.177 0 +0
2024-10-23 2024-10-21 0.177 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.189 0 +0
2024-10-18 2024-10-16 0.196 0 +0
2024-10-17 2024-10-15 0.203 0 +0
2024-10-16 2024-10-14 0.203 0 +0
2024-10-15 2024-10-10 0.232 0 +0
2024-10-14 2024-10-09 0.222 0 +0
2024-10-10 2024-10-08 0.222 0 +0
2024-10-09 2024-10-07 0.209 0 +0
2024-10-08 2024-10-04 0.202 0 +0
2024-10-07 2024-10-03 0.202 0 +0
2024-10-04 2024-10-02 0.200 0 +0
2024-10-03 2024-09-30 0.204 0 +0
2024-10-02 2024-09-27 0.203 0 +0
2024-09-30 2024-09-26 0.196 0 +0
2024-09-27 2024-09-25 0.196 0 +0
2024-09-26 2024-09-24 0.193 0 +0
2024-09-25 2024-09-23 0.188 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.182 0 +0
2024-09-20 2024-09-17 0.181 0 +0
2024-09-19 2024-09-16 0.181 0 +0
2024-09-17 2024-09-13 0.181 0 +0
2024-09-16 2024-09-12 0.181 0 +0
2024-09-13 2024-09-11 0.181 0 +0
2024-09-12 2024-09-10 0.181 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.180 0 +0
2024-09-05 2024-09-03 0.182 0 +0
2024-09-04 2024-09-02 0.182 0 +0
2024-09-03 2024-08-30 0.182 0 +0
2024-09-02 2024-08-29 0.187 0 +0
2024-08-30 2024-08-28 0.188 0 +0
2024-08-29 2024-08-27 0.188 0 +0
2024-08-28 2024-08-26 0.188 0 +0
2024-08-27 2024-08-23 0.164 0 +0
2024-08-26 2024-08-22 0.164 0 +0
2024-08-23 2024-08-21 0.164 0 +0
2024-08-22 2024-08-20 0.164 0 +0
2024-08-21 2024-08-19 0.164 0 +0
2024-08-20 2024-08-16 0.163 0 +0
2024-08-19 2024-08-15 0.163 0 +0
2024-08-16 2024-08-14 0.163 0 +0
2024-08-15 2024-08-13 0.160 0 +0
2024-08-14 2024-08-12 0.157 0 +0
2024-08-13 2024-08-09 0.157 0 +0
2024-08-12 2024-08-08 0.157 0 +0
2024-08-09 2024-08-07 0.157 0 +0
2024-08-08 2024-08-06 0.157 0 +0
2024-08-07 2024-08-05 0.157 0 +0
2024-08-06 2024-08-02 0.157 0 +0
2024-08-05 2024-08-01 0.157 0 +0
2024-08-02 2024-07-31 0.157 0 +0
2024-08-01 2024-07-30 0.156 0 +0
2024-07-31 2024-07-29 0.156 0 +0
2024-07-30 2024-07-26 0.156 0 +0
2024-07-29 2024-07-25 0.156 0 +0
2024-07-26 2024-07-24 0.156 0 +0
2024-07-25 2024-07-23 0.156 0 +0
2024-07-24 2024-07-22 0.156 0 +0
2024-07-23 2024-07-19 0.156 0 +0
2024-07-22 2024-07-18 0.156 0 +0
2024-07-19 2024-07-17 0.156 0 +0
2024-07-18 2024-07-16 0.156 0 +0
2024-07-17 2024-07-15 0.156 0 +0
2024-07-16 2024-07-12 0.156 0 +0
2024-07-15 2024-07-11 0.158 0 +0
2024-07-12 2024-07-10 0.158 0 +0
2024-07-11 2024-07-09 0.158 0 +0
2024-07-10 2024-07-08 0.158 0 +0
2024-07-09 2024-07-05 0.158 0 +0
2024-07-08 2024-07-04 0.158 0 +0
2024-07-05 2024-07-03 0.157 0 +0
2024-07-04 2024-07-02 0.157 0 +0
2024-07-03 2024-06-28 0.157 0 +0
2024-07-02 2024-06-27 0.157 0 +0
2024-06-28 2024-06-26 0.157 0 +0
2024-06-27 2024-06-25 0.157 0 +0
2024-06-26 2024-06-24 0.152 0 +0
2024-06-25 2024-06-21 0.151 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.162 0 +0
2024-06-20 2024-06-18 0.162 0 +0
2024-06-19 2024-06-17 0.162 0 +0
2024-06-18 2024-06-14 0.162 0 +0
2024-06-17 2024-06-13 0.162 0 +0
2024-06-14 2024-06-12 0.162 0 +0
2024-06-13 2024-06-11 0.173 0 +0
2024-06-12 2024-06-07 0.173 0 +0
2024-06-11 2024-06-06 0.173 0 +0
2024-06-07 2024-06-05 0.191 0 +0
2024-06-06 2024-06-04 0.191 0 +0
2024-06-05 2024-06-03 0.191 0 +0
2024-06-04 2024-05-31 0.191 0 +0
2024-06-03 2024-05-30 0.191 0 +0
2024-05-31 2024-05-29 0.191 0 +0
2024-05-30 2024-05-28 0.191 0 +0
2024-05-29 2024-05-27 0.191 0 +0
2024-05-28 2024-05-24 0.191 0 +0
2024-05-27 2024-05-23 0.162 0 +0
2024-05-24 2024-05-22 0.158 0 +0
2024-05-23 2024-05-21 0.158 0 +0
2024-05-22 2024-05-20 0.158 0 +0
2024-05-21 2024-05-17 0.162 0 +0
2024-05-20 2024-05-16 0.162 0 +0
2024-05-17 2024-05-14 0.162 0 +0
2024-05-16 2024-05-13 0.173 0 +0
2024-05-14 2024-05-10 0.173 0 +0
2024-05-13 2024-05-09 0.160 0 +0
2024-05-10 2024-05-08 0.169 0 +0
2024-05-09 2024-05-07 0.169 0 +0
2024-05-08 2024-05-06 0.169 0 +0
2024-05-07 2024-05-03 0.169 0 +0
2024-05-06 2024-05-02 0.180 0 +0
2024-05-03 2024-04-30 0.181 0 +0
2024-05-02 2024-04-29 0.181 0 +0
2024-04-30 2024-04-26 0.164 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.157 0 +0
2024-04-25 2024-04-23 0.157 0 +0
2024-04-24 2024-04-22 0.157 0 +0
2024-04-23 2024-04-19 0.157 0 +0
2024-04-22 2024-04-18 0.158 0 +0
2024-04-19 2024-04-17 0.158 0 +0
2024-04-18 2024-04-16 0.158 0 +0
2024-04-17 2024-04-15 0.174 0 +0
2024-04-16 2024-04-12 0.174 0 +0
2024-04-15 2024-04-11 0.163 0 +0
2024-04-12 2024-04-10 0.175 0 +0
2024-04-11 2024-04-09 0.175 0 +0
2024-04-10 2024-04-08 0.175 0 +0
2024-04-09 2024-04-05 0.175 0 +0
2024-04-08 2024-04-03 0.175 0 +0
2024-04-05 2024-04-02 0.175 0 +0
2024-04-03 2024-03-28 0.175 0 +0
2024-04-02 2024-03-27 0.175 0 +0
2024-03-28 2024-03-26 0.175 0 +0
2024-03-27 2024-03-25 0.175 0 +0
2024-03-26 2024-03-22 0.175 0 +0
2024-03-25 2024-03-21 0.175 0 +0
2024-03-22 2024-03-20 0.175 0 +0
2024-03-21 2024-03-19 0.169 0 +0
2024-03-20 2024-03-18 0.169 0 +0
2024-03-19 2024-03-15 0.186 0 +0
2024-03-18 2024-03-14 0.186 0 +0
2024-03-15 2024-03-13 0.203 0 +0
2024-03-14 2024-03-12 0.204 0 +0
2024-03-13 2024-03-11 0.204 0 +0
2024-03-12 2024-03-08 0.204 0 +0
2024-03-11 2024-03-07 0.204 0 +0
2024-03-08 2024-03-06 0.204 0 +0
2024-03-07 2024-03-05 0.204 0 +0
2024-03-06 2024-03-04 0.216 0 +0
2024-03-05 2024-03-01 0.216 0 +0
2024-03-04 2024-02-29 0.216 0 +0
2024-03-01 2024-02-28 0.216 0 +0
2024-02-29 2024-02-27 0.216 0 +0
2024-02-28 2024-02-26 0.228 0 +0
2024-02-27 2024-02-23 0.228 0 +0
2024-02-26 2024-02-22 0.228 0 +0
2024-02-23 2024-02-21 0.228 0 +0
2024-02-22 2024-02-20 0.229 0 +0
2024-02-21 2024-02-19 0.204 0 +0
2024-02-20 2024-02-16 0.204 0 +0
2024-02-19 2024-02-15 0.204 0 +0
2024-02-16 2024-02-14 0.186 0 +0
2024-02-15 2024-02-09 0.186 0 +0
2024-02-14 2024-02-07 0.198 0 +0
2024-02-08 2024-02-06 0.198 0 +0
2024-02-07 2024-02-05 0.198 0 +0
2024-02-06 2024-02-02 0.198 0 +0
2024-02-05 2024-02-01 0.198 0 +0
2024-02-02 2024-01-31 0.192 0 +0
2024-02-01 2024-01-30 0.192 0 +0
2024-01-31 2024-01-29 0.192 0 +0
2024-01-30 2024-01-26 0.215 0 +0
2024-01-29 2024-01-25 0.222 0 +0
2024-01-26 2024-01-24 0.217 0 +0
2024-01-25 2024-01-23 0.217 0 +0
2024-01-24 2024-01-22 0.217 0 +0
2024-01-23 2024-01-19 0.218 0 +0
2024-01-22 2024-01-18 0.212 0 +0
2024-01-19 2024-01-17 0.212 0 +0
2024-01-18 2024-01-16 0.214 0 +0
2024-01-17 2024-01-15 0.214 0 +0
2024-01-16 2024-01-12 0.214 0 +0
2024-01-15 2024-01-11 0.214 0 +0
2024-01-12 2024-01-10 0.214 0 +0
2024-01-11 2024-01-09 0.214 0 +0
2024-01-10 2024-01-08 0.215 0 +0
2024-01-09 2024-01-05 0.216 0 +0
2024-01-08 2024-01-04 0.216 0 +0
2024-01-05 2024-01-03 0.216 0 +0
2024-01-04 2024-01-02 0.216 0 +0
2024-01-03 2023-12-29 0.226 0 +0
2024-01-02 2023-12-28 0.173 0 +0
2023-12-29 2023-12-27 0.173 0 +0
2023-12-28 2023-12-22 0.173 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.180 0 +0
2023-12-21 2023-12-19 0.178 0 +0
2023-12-20 2023-12-18 0.178 0 +0
2023-12-19 2023-12-15 0.179 0 +0
2023-12-18 2023-12-14 0.179 0 +0
2023-12-15 2023-12-13 0.179 0 +0
2023-12-14 2023-12-12 0.179 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.180 0 +0
2023-12-11 2023-12-07 0.180 0 +0
2023-12-08 2023-12-06 0.176 0 +0
2023-12-07 2023-12-05 0.173 0 +0
2023-12-06 2023-12-04 0.174 0 +0
2023-12-05 2023-12-01 0.174 0 +0
2023-12-04 2023-11-30 0.172 0 +0
2023-12-01 2023-11-29 0.174 0 +0
2023-11-30 2023-11-28 0.174 0 +0
2023-11-29 2023-11-27 0.174 0 +0
2023-11-28 2023-11-24 0.174 0 +0
2023-11-27 2023-11-23 0.173 0 +0
2023-11-24 2023-11-22 0.176 0 +0
2023-11-23 2023-11-21 0.172 0 +0
2023-11-22 2023-11-20 0.172 0 +0
2023-11-21 2023-11-17 0.176 0 +0
2023-11-20 2023-11-16 0.182 0 +0
2023-11-17 2023-11-15 0.175 0 +0
2023-11-16 2023-11-14 0.178 0 +0
2023-11-15 2023-11-13 0.179 0 +0
2023-11-14 2023-11-10 0.176 0 +0
2023-11-13 2023-11-09 0.176 0 +0
2023-11-10 2023-11-08 0.176 0 +0
2023-11-09 2023-11-07 0.176 0 +0
2023-11-08 2023-11-06 0.178 0 +0
2023-11-07 2023-11-03 0.180 0 +0
2023-11-06 2023-11-02 0.176 0 +0
2023-11-03 2023-11-01 0.175 0 +0
2023-11-02 2023-10-31 0.181 0 +0
2023-11-01 2023-10-30 0.180 0 +0
2023-10-31 2023-10-27 0.182 0 +0
2023-10-30 2023-10-26 0.182 0 +0
2023-10-27 2023-10-25 0.182 0 +0
2023-10-26 2023-10-24 0.182 0 +0
2023-10-25 2023-10-20 0.182 0 +0
2023-10-24 2023-10-19 0.182 0 +0
2023-10-20 2023-10-18 0.182 0 +0
2023-10-19 2023-10-17 0.180 0 +0
2023-10-18 2023-10-16 0.179 0 +0
2023-10-17 2023-10-13 0.179 0 +0
2023-10-16 2023-10-12 0.178 0 +0
2023-10-13 2023-10-11 0.181 0 +0
2023-10-12 2023-10-10 0.181 0 +0
2023-10-11 2023-10-09 0.181 0 +0
2023-10-10 2023-10-06 0.181 0 +0
2023-10-09 2023-10-05 0.181 0 +0
2023-10-06 2023-10-04 0.181 0 +0
2023-10-05 2023-10-03 0.181 0 +0
2023-10-04 2023-09-29 0.179 0 +0
2023-10-03 2023-09-28 0.179 0 +0
2023-09-29 2023-09-27 0.179 0 +0
2023-09-28 2023-09-26 0.179 0 +0
2023-09-27 2023-09-25 0.179 0 +0
2023-09-26 2023-09-22 0.176 0 +0
2023-09-25 2023-09-21 0.176 0 +0
2023-09-22 2023-09-20 0.176 0 +0
2023-09-21 2023-09-19 0.190 0 +0
2023-09-20 2023-09-18 0.169 0 +0
2023-09-19 2023-09-15 0.169 0 +0
2023-09-18 2023-09-14 0.174 0 +0
2023-09-15 2023-09-13 0.175 0 +0
2023-09-14 2023-09-12 0.174 0 +0
2023-09-13 2023-09-11 0.176 0 +0
2023-09-12 2023-09-07 0.180 0 +0
2023-09-11 2023-09-06 0.180 0 +0
2023-09-07 2023-09-05 0.180 0 +0
2023-09-06 2023-09-04 0.176 0 +0
2023-09-05 2023-08-31 0.174 0 +0
2023-09-04 2023-08-30 0.180 0 +0
2023-08-31 2023-08-29 0.180 0 +0
2023-08-30 2023-08-28 0.174 0 +0
2023-08-29 2023-08-25 0.175 0 +0
2023-08-28 2023-08-24 0.179 0 +0
2023-08-25 2023-08-23 0.174 0 +0
2023-08-24 2023-08-22 0.170 0 +0
2023-08-23 2023-08-21 0.173 0 +0
2023-08-22 2023-08-18 0.173 0 +0
2023-08-21 2023-08-17 0.182 0 +0
2023-08-18 2023-08-16 0.199 0 +0
2023-08-17 2023-08-15 0.181 0 +0
2023-08-16 2023-08-14 0.181 0 +0
2023-08-15 2023-08-11 0.186 0 +0
2023-08-14 2023-08-10 0.186 0 +0
2023-08-11 2023-08-09 0.185 0 +0
2023-08-10 2023-08-08 0.186 0 +0
2023-08-09 2023-08-07 0.186 0 +0
2023-08-08 2023-08-04 0.186 0 +0
2023-08-07 2023-08-03 0.187 0 +0
2023-08-04 2023-08-02 0.187 0 +0
2023-08-03 2023-08-01 0.187 0 +0
2023-08-02 2023-07-31 0.187 0 +0
2023-08-01 2023-07-28 0.187 0 +0
2023-07-31 2023-07-27 0.186 0 +0
2023-07-28 2023-07-26 0.186 0 +0
2023-07-27 2023-07-25 0.186 0 +0
2023-07-26 2023-07-24 0.186 0 +0
2023-07-25 2023-07-21 0.185 0 +0
2023-07-24 2023-07-20 0.184 0 +0
2023-07-21 2023-07-19 0.181 0 +0
2023-07-20 2023-07-18 0.200 0 +0
2023-07-19 2023-07-14 0.200 0 +0
2023-07-18 2023-07-13 0.200 0 +0
2023-07-14 2023-07-12 0.190 0 +0
2023-07-13 2023-07-11 0.190 0 +0
2023-07-12 2023-07-10 0.199 0 +0
2023-07-11 2023-07-07 0.180 0 +0
2023-07-10 2023-07-06 0.173 0 +0
2023-07-07 2023-07-05 0.176 0 +0
2023-07-06 2023-07-04 0.176 0 +0
2023-07-05 2023-07-03 0.175 0 +0
2023-07-04 2023-06-30 0.175 0 +0
2023-07-03 2023-06-29 0.174 0 +0
2023-06-30 2023-06-28 0.174 0 +0
2023-06-29 2023-06-27 0.169 0 +0
2023-06-28 2023-06-26 0.169 0 +0
2023-06-27 2023-06-23 0.170 0 +0
2023-06-26 2023-06-21 0.178 0 +0
2023-06-23 2023-06-20 0.168 0 +0
2023-06-21 2023-06-19 0.170 0 +0
2023-06-20 2023-06-16 0.190 0 +0
2023-06-19 2023-06-15 0.180 0 +0
2023-06-16 2023-06-14 0.181 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.312 0 +0
2023-06-13 2023-06-09 0.312 0 +0
2023-06-12 2023-06-08 0.322 0 +0
2023-06-09 2023-06-07 0.322 0 +0
2023-06-08 2023-06-06 0.322 0 +0
2023-06-07 2023-06-05 0.324 0 +0
2023-06-06 2023-06-02 0.318 0 +0
2023-06-05 2023-06-01 0.303 0 +0
2023-06-02 2023-05-31 0.303 0 +0
2023-06-01 2023-05-30 0.309 0 +0
2023-05-31 2023-05-29 0.313 0 +0
2023-05-30 2023-05-25 0.312 0 +0
2023-05-29 2023-05-24 0.312 0 +0
2023-05-25 2023-05-23 0.312 0 +0
2023-05-24 2023-05-22 0.310 0 +0
2023-05-23 2023-05-19 0.310 0 +0
2023-05-22 2023-05-18 0.310 0 +0
2023-05-19 2023-05-17 0.310 0 +0
2023-05-18 2023-05-16 0.310 0 +0
2023-05-17 2023-05-15 0.310 0 +0
2023-05-16 2023-05-12 0.309 0 +0
2023-05-15 2023-05-11 0.309 0 +0
2023-05-12 2023-05-10 0.313 0 +0
2023-05-11 2023-05-09 0.307 0 +0
2023-05-10 2023-05-08 0.307 0 +0
2023-05-09 2023-05-05 0.306 0 +0
2023-05-08 2023-05-04 0.306 0 +0
2023-05-05 2023-05-03 0.306 0 +0
2023-05-04 2023-05-02 0.306 0 +0
2023-05-03 2023-04-28 0.309 0 +0
2023-05-02 2023-04-27 0.309 0 +0
2023-04-28 2023-04-26 0.309 0 +0
2023-04-27 2023-04-25 0.309 0 +0
2023-04-26 2023-04-24 0.309 0 +0
2023-04-25 2023-04-21 0.313 0 +0
2023-04-24 2023-04-20 0.313 0 +0
2023-04-21 2023-04-19 0.340 0 +0
2023-04-20 2023-04-18 0.318 0 +0
2023-04-19 2023-04-17 0.318 0 +0
2023-04-18 2023-04-14 0.330 0 +0
2023-04-17 2023-04-13 0.345 0 +0
2023-04-14 2023-04-12 0.346 0 +0
2023-04-13 2023-04-11 0.331 0 +0
2023-04-12 2023-04-06 0.304 0 +0
2023-04-11 2023-04-04 0.285 0 +0
2023-04-06 2023-04-03 0.285 0 +0
2023-04-04 2023-03-31 0.262 0 +0
2023-04-03 2023-03-30 0.262 0 +0
2023-03-31 2023-03-29 0.262 0 +0
2023-03-30 2023-03-28 0.270 0 +0
2023-03-29 2023-03-27 0.268 0 +0
2023-03-28 2023-03-24 0.268 0 +0
2023-03-27 2023-03-23 0.268 0 +0
2023-03-24 2023-03-22 0.268 0 +0
2023-03-23 2023-03-21 0.267 0 +0
2023-03-22 2023-03-20 0.259 0 +0
2023-03-21 2023-03-17 0.261 0 +0
2023-03-20 2023-03-16 0.258 0 +0
2023-03-17 2023-03-15 0.265 0 +0
2023-03-16 2023-03-14 0.264 0 +0
2023-03-15 2023-03-13 0.285 0 +0
2023-03-14 2023-03-10 0.285 0 +0
2023-03-13 2023-03-09 0.285 0 +0
2023-03-10 2023-03-08 0.291 0 +0
2023-03-09 2023-03-07 0.291 0 +0
2023-03-08 2023-03-06 0.291 0 +0
2023-03-07 2023-03-03 0.288 0 +0
2023-03-06 2023-03-02 0.288 0 +0
2023-03-03 2023-03-01 0.288 0 +0
2023-03-02 2023-02-28 0.291 0 +0
2023-03-01 2023-02-27 0.312 0 +0
2023-02-28 2023-02-24 0.315 0 +0
2023-02-27 2023-02-23 0.315 0 +0
2023-02-24 2023-02-22 0.315 0 +0
2023-02-23 2023-02-21 0.315 0 +0
2023-02-22 2023-02-20 0.315 0 +0
2023-02-21 2023-02-17 0.315 0 +0
2023-02-20 2023-02-16 0.315 0 +0
2023-02-17 2023-02-15 0.315 0 +0
2023-02-16 2023-02-14 0.315 0 +0
2023-02-15 2023-02-13 0.315 0 +0
2023-02-14 2023-02-10 0.315 0 +0
2023-02-13 2023-02-09 0.315 0 +0
2023-02-10 2023-02-08 0.315 0 +0
2023-02-09 2023-02-07 0.292 0 +0
2023-02-08 2023-02-06 0.292 0 +0
2023-02-07 2023-02-03 0.286 0 +0
2023-02-06 2023-02-02 0.283 0 +0
2023-02-03 2023-02-01 0.283 0 +0
2023-02-02 2023-01-31 0.279 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.280 0 +0
2023-01-30 2023-01-26 0.277 0 +0
2023-01-27 2023-01-20 0.279 0 +0
2023-01-26 2023-01-19 0.279 0 +0
2023-01-20 2023-01-18 0.279 0 +0
2023-01-19 2023-01-17 0.277 0 +0
2023-01-18 2023-01-16 0.277 0 +0
2023-01-17 2023-01-13 0.289 0 +0
2023-01-16 2023-01-12 0.300 0 +0
2023-01-13 2023-01-11 0.300 0 +0
2023-01-12 2023-01-10 0.274 0 +0
2023-01-11 2023-01-09 0.274 0 +0
2023-01-10 2023-01-06 0.274 0 +0
2023-01-09 2023-01-05 0.274 0 +0
2023-01-06 2023-01-04 0.282 0 +0
2023-01-05 2023-01-03 0.282 0 +0
2023-01-04 2022-12-30 0.301 0 +0
2023-01-03 2022-12-29 0.301 0 +0
2022-12-30 2022-12-28 0.301 0 +0
2022-12-29 2022-12-23 0.286 0 +0
2022-12-28 2022-12-22 0.286 0 +0
2022-12-23 2022-12-21 0.286 0 +0
2022-12-22 2022-12-20 0.286 0 +0
2022-12-21 2022-12-19 0.286 0 +0
2022-12-20 2022-12-16 0.286 0 +0
2022-12-19 2022-12-15 0.286 0 +0
2022-12-16 2022-12-14 0.294 0 +0
2022-12-15 2022-12-13 0.297 0 +0
2022-12-14 2022-12-12 0.297 0 +0
2022-12-13 2022-12-09 0.297 0 +0
2022-12-12 2022-12-08 0.297 0 +0
2022-12-09 2022-12-07 0.297 0 +0
2022-12-08 2022-12-06 0.297 0 +0
2022-12-07 2022-12-05 0.307 0 +0
2022-12-06 2022-12-02 0.307 0 +0
2022-12-05 2022-12-01 0.307 0 +0
2022-12-02 2022-11-30 0.307 0 +0
2022-12-01 2022-11-29 0.277 0 +0
2022-11-30 2022-11-28 0.279 0 +0
2022-11-29 2022-11-25 0.285 0 +0
2022-11-28 2022-11-24 0.283 0 +0
2022-11-25 2022-11-23 0.310 0 +0
2022-11-24 2022-11-22 0.310 0 +0
2022-11-23 2022-11-21 0.310 0 +0
2022-11-22 2022-11-18 0.310 0 +0
2022-11-21 2022-11-17 0.310 0 +0
2022-11-18 2022-11-16 0.300 0 +0
2022-11-17 2022-11-15 0.300 0 +0
2022-11-16 2022-11-14 0.295 0 +0
2022-11-15 2022-11-11 0.301 0 +0
2022-11-14 2022-11-10 0.301 0 +0
2022-11-11 2022-11-09 0.301 0 +0
2022-11-10 2022-11-08 0.301 0 +0
2022-11-09 2022-11-07 0.301 0 +0
2022-11-08 2022-11-04 0.295 0 +0
2022-11-07 2022-11-03 0.295 0 +0
2022-11-04 2022-11-02 0.295 0 +0
2022-11-03 2022-11-01 0.295 0 +0
2022-11-02 2022-10-31 0.295 0 +0
2022-11-01 2022-10-28 0.295 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.295 0 +0
2022-10-27 2022-10-25 0.295 0 +0
2022-10-26 2022-10-24 0.295 0 +0
2022-10-25 2022-10-21 0.316 0 +0
2022-10-24 2022-10-20 0.322 0 +0
2022-10-21 2022-10-19 0.322 0 +0
2022-10-20 2022-10-18 0.322 0 +0
2022-10-19 2022-10-17 0.322 0 +0
2022-10-18 2022-10-14 0.322 0 +0
2022-10-17 2022-10-13 0.322 0 +0
2022-10-14 2022-10-12 0.322 0 +0
2022-10-13 2022-10-11 0.322 0 +0
2022-10-12 2022-10-10 0.322 0 +0
2022-10-11 2022-10-07 0.330 0 +0
2022-10-10 2022-10-06 0.346 0 +0
2022-10-07 2022-10-05 0.330 0 +0
2022-10-06 2022-10-03 0.330 0 +0
2022-10-05 2022-09-30 0.330 0 +0
2022-10-03 2022-09-29 0.330 0 +0
2022-09-30 2022-09-28 0.330 0 +0
2022-09-29 2022-09-27 0.360 0 +0
2022-09-28 2022-09-26 0.360 0 +0
2022-09-27 2022-09-23 0.360 0 +0
2022-09-26 2022-09-22 0.360 0 +0
2022-09-23 2022-09-21 0.360 0 +0
2022-09-22 2022-09-20 0.360 0 +0
2022-09-21 2022-09-19 0.360 0 +0
2022-09-20 2022-09-16 0.360 0 +0
2022-09-19 2022-09-15 0.373 0 +0
2022-09-16 2022-09-14 0.373 0 +0
2022-09-15 2022-09-13 0.375 0 +0
2022-09-14 2022-09-09 0.375 0 +0
2022-09-13 2022-09-08 0.375 0 +0
2022-09-09 2022-09-07 0.375 0 +0
2022-09-08 2022-09-06 0.375 0 +0
2022-09-07 2022-09-05 0.375 0 +0
2022-09-06 2022-09-02 0.405 0 +0
2022-09-05 2022-09-01 0.357 0 +0
2022-09-02 2022-08-31 0.390 0 +0
2022-09-01 2022-08-30 0.390 0 +0
2022-08-31 2022-08-29 0.390 0 +0
2022-08-30 2022-08-26 0.405 0 +0
2022-08-29 2022-08-25 0.397 0 +0
2022-08-26 2022-08-24 0.405 0 +0
2022-08-25 2022-08-23 0.405 0 +0
2022-08-24 2022-08-22 0.405 0 +0
2022-08-23 2022-08-19 0.405 0 +0
2022-08-22 2022-08-18 0.405 0 +0
2022-08-19 2022-08-17 0.427 0 +0
2022-08-18 2022-08-16 0.435 0 +0
2022-08-17 2022-08-15 0.435 0 +0
2022-08-16 2022-08-12 0.435 0 +0
2022-08-15 2022-08-11 0.420 0 +0
2022-08-12 2022-08-10 0.420 0 +0
2022-08-11 2022-08-09 0.420 0 +0
2022-08-10 2022-08-08 0.420 0 +0
2022-08-09 2022-08-05 0.420 0 +0
2022-08-08 2022-08-04 0.435 0 +0
2022-08-05 2022-08-03 0.435 0 +0
2022-08-04 2022-08-02 0.435 0 +0
2022-08-03 2022-08-01 0.435 0 +0
2022-08-02 2022-07-29 0.442 0 +0
2022-08-01 2022-07-28 0.442 0 +0
2022-07-29 2022-07-27 0.450 0 +0
2022-07-28 2022-07-26 0.375 0 +0
2022-07-27 2022-07-25 0.382 0 +0
2022-07-26 2022-07-22 0.382 0 +0
2022-07-25 2022-07-21 0.397 0 +0
2022-07-22 2022-07-20 0.397 0 +0
2022-07-21 2022-07-19 0.397 0 +0
2022-07-20 2022-07-18 0.397 0 +0
2022-07-19 2022-07-15 0.375 0 +0
2022-07-18 2022-07-14 0.375 0 +0
2022-07-15 2022-07-13 0.382 0 +0
2022-07-14 2022-07-12 0.382 0 +0
2022-07-13 2022-07-11 0.382 0 +0
2022-07-12 2022-07-08 0.390 0 +0
2022-07-11 2022-07-07 0.390 0 +0
2022-07-08 2022-07-06 0.390 0 +0
2022-07-07 2022-07-05 0.390 0 +0
2022-07-06 2022-07-04 0.390 0 +0
2022-07-05 2022-06-30 0.420 0 +0
2022-07-04 2022-06-29 0.465 0 +0
2022-06-30 2022-06-28 0.472 0 +0
2022-06-29 2022-06-27 0.480 0 +0
2022-06-28 2022-06-24 0.450 0 +0
2022-06-27 2022-06-23 0.420 0 +0
2022-06-24 2022-06-22 0.420 0 +0
2022-06-23 2022-06-21 0.420 0 +0
2022-06-22 2022-06-20 0.420 0 +0
2022-06-21 2022-06-17 0.390 0 +0
2022-06-20 2022-06-16 0.390 0 +0
2022-06-17 2022-06-15 0.390 0 +0
2022-06-16 2022-06-14 0.390 0 +0
2022-06-15 2022-06-13 0.390 0 +0
2022-06-14 2022-06-10 0.397 0 +0
2022-06-13 2022-06-09 0.397 0 +0
2022-06-10 2022-06-08 0.397 0 +0
2022-06-09 2022-06-07 0.390 0 +0
2022-06-08 2022-06-06 0.382 0 +0
2022-06-07 2022-06-02 0.382 0 +0
2022-06-06 2022-06-01 0.397 0 +0
2022-06-02 2022-05-31 0.405 0 +0
2022-06-01 2022-05-30 0.390 0 +0
2022-05-31 2022-05-27 0.390 0 +0
2022-05-30 2022-05-26 0.390 0 +0
2022-05-27 2022-05-25 0.382 0 +0
2022-05-26 2022-05-24 0.405 0 +0
2022-05-25 2022-05-23 0.390 0 +0
2022-05-24 2022-05-20 0.412 0 +0
2022-05-23 2022-05-19 0.420 0 +0
2022-05-20 2022-05-18 0.420 0 +0
2022-05-19 2022-05-17 0.412 0 +0
2022-05-18 2022-05-16 0.412 0 +0
2022-05-17 2022-05-13 0.412 0 +0
2022-05-16 2022-05-12 0.412 0 +0
2022-05-13 2022-05-11 0.420 0 +0
2022-05-12 2022-05-10 0.420 0 +0
2022-05-11 2022-05-06 0.420 0 +0
2022-05-10 2022-05-05 0.382 0 +0
2022-05-06 2022-05-04 0.382 0 +0
2022-05-05 2022-05-03 0.390 0 +0
2022-05-04 2022-04-29 0.390 0 +0
2022-05-03 2022-04-28 0.390 0 +0
2022-04-29 2022-04-27 0.390 0 +0
2022-04-28 2022-04-26 0.390 0 +0
2022-04-27 2022-04-25 0.390 0 +0
2022-04-26 2022-04-22 0.390 0 +0
2022-04-25 2022-04-21 0.405 0 +0
2022-04-22 2022-04-20 0.405 0 +0
2022-04-21 2022-04-19 0.412 0 +0
2022-04-20 2022-04-14 0.405 0 +0
2022-04-19 2022-04-13 0.420 0 +0
2022-04-14 2022-04-12 0.420 0 +0
2022-04-13 2022-04-11 0.420 0 +0
2022-04-12 2022-04-08 0.427 0 +0
2022-04-11 2022-04-07 0.427 0 +0
2022-04-08 2022-04-06 0.420 0 +0
2022-04-07 2022-04-04 0.405 0 +0
2022-04-06 2022-04-01 0.435 0 +0
2022-04-04 2022-03-31 0.517 0 +0
2022-04-01 2022-03-30 0.517 0 +0
2022-03-31 2022-03-29 0.517 0 +0
2022-03-30 2022-03-28 0.517 0 +0
2022-03-29 2022-03-25 0.517 0 +0
2022-03-28 2022-03-24 0.517 0 +0
2022-03-25 2022-03-23 0.510 0 +0
2022-03-24 2022-03-22 0.510 0 +0
2022-03-23 2022-03-21 0.502 0 +0
2022-03-22 2022-03-18 0.502 0 +0
2022-03-21 2022-03-17 0.502 0 +0
2022-03-18 2022-03-16 0.472 0 +0
2022-03-17 2022-03-15 0.465 0 +0
2022-03-16 2022-03-14 0.472 0 +0
2022-03-15 2022-03-11 0.495 0 +0
2022-03-14 2022-03-10 0.495 0 +0
2022-03-11 2022-03-09 0.480 0 +0
2022-03-10 2022-03-08 0.480 0 +0
2022-03-09 2022-03-07 0.480 0 +0
2022-03-08 2022-03-04 0.480 0 +0
2022-03-07 2022-03-03 0.480 0 +0
2022-03-04 2022-03-02 0.525 0 +0
2022-03-03 2022-03-01 0.525 0 +0
2022-03-02 2022-02-28 0.547 0 +0
2022-03-01 2022-02-25 0.495 0 +0
2022-02-28 2022-02-24 0.495 0 +0
2022-02-25 2022-02-23 0.525 0 +0
2022-02-24 2022-02-22 0.510 0 +0
2022-02-23 2022-02-21 0.517 0 +0
2022-02-22 2022-02-18 0.525 0 +0
2022-02-21 2022-02-17 0.532 0 +0
2022-02-18 2022-02-16 0.532 0 +0
2022-02-17 2022-02-15 0.517 0 +0
2022-02-16 2022-02-14 0.517 0 +0
2022-02-15 2022-02-11 0.517 0 +0
2022-02-14 2022-02-10 0.517 0 +0
2022-02-11 2022-02-09 0.517 0 +0
2022-02-10 2022-02-08 0.510 0 +0
2022-02-09 2022-02-07 0.510 0 +0
2022-02-08 2022-02-04 0.502 0 +0
2022-02-07 2022-01-31 0.510 0 +0
2022-02-04 2022-01-27 0.502 0 +0
2022-01-28 2022-01-26 0.532 0 +0
2022-01-27 2022-01-25 0.525 0 +0
2022-01-26 2022-01-24 0.525 0 +0
2022-01-25 2022-01-21 0.525 0 +0
2022-01-24 2022-01-20 0.525 0 +0
2022-01-21 2022-01-19 0.510 0 +0
2022-01-20 2022-01-18 0.495 0 +0
2022-01-19 2022-01-17 0.510 0 +0
2022-01-18 2022-01-14 0.510 0 +0
2022-01-17 2022-01-13 0.510 0 +0
2022-01-14 2022-01-12 0.495 0 +0
2022-01-13 2022-01-11 0.487 0 +0
2022-01-12 2022-01-10 0.480 0 +0
2022-01-11 2022-01-07 0.472 0 +0
2022-01-10 2022-01-06 0.472 0 +0
2022-01-07 2022-01-05 0.487 0 +0
2022-01-06 2022-01-04 0.487 0 +0
2022-01-05 2022-01-03 0.487 0 +0
2022-01-04 2021-12-31 0.487 0 +0
2022-01-03 2021-12-29 0.495 0 +0
2021-12-30 2021-12-28 0.480 0 +0
2021-12-29 2021-12-24 0.495 0 +0
2021-12-28 2021-12-22 0.495 0 +0
2021-12-23 2021-12-21 0.495 0 +0
2021-12-22 2021-12-20 0.487 0 +0
2021-12-21 2021-12-17 0.480 0 +0
2021-12-20 2021-12-16 0.480 0 +0
2021-12-17 2021-12-15 0.487 0 +0
2021-12-16 2021-12-14 0.487 0 +0
2021-12-15 2021-12-13 0.487 0 +0
2021-12-14 2021-12-10 0.480 0 +0
2021-12-13 2021-12-09 0.480 0 +0
2021-12-10 2021-12-08 0.480 0 +0
2021-12-09 2021-12-07 0.480 0 +0
2021-12-08 2021-12-06 0.480 0 +0
2021-12-07 2021-12-03 0.495 0 +0
2021-12-06 2021-12-02 0.495 0 +0
2021-12-03 2021-12-01 0.487 0 +0
2021-12-02 2021-11-30 0.495 0 +0
2021-12-01 2021-11-29 0.495 0 +0
2021-11-30 2021-11-26 0.495 0 +0
2021-11-29 2021-11-25 0.487 0 +0
2021-11-26 2021-11-24 0.487 0 +0
2021-11-25 2021-11-23 0.487 0 +0
2021-11-24 2021-11-22 0.487 0 +0
2021-11-23 2021-11-19 0.517 0 +0
2021-11-22 2021-11-18 0.495 0 +0
2021-11-19 2021-11-17 0.495 0 +0
2021-11-18 2021-11-16 0.517 0 +0
2021-11-17 2021-11-15 0.495 0 +0
2021-11-16 2021-11-12 0.495 0 +0
2021-11-15 2021-11-11 0.502 0 +0
2021-11-12 2021-11-10 0.487 0 +0
2021-11-11 2021-11-09 0.510 0 +0
2021-11-10 2021-11-08 0.502 0 +0
2021-11-09 2021-11-05 0.487 0 +0
2021-11-08 2021-11-04 0.502 0 +0
2021-11-05 2021-11-03 0.502 0 +0
2021-11-04 2021-11-02 0.502 0 +0
2021-11-03 2021-11-01 0.502 0 +0
2021-11-02 2021-10-29 0.502 0 +0
2021-11-01 2021-10-28 0.502 0 +0
2021-10-29 2021-10-27 0.517 0 +0
2021-10-28 2021-10-26 0.517 0 +0
2021-10-27 2021-10-25 0.525 0 +0
2021-10-26 2021-10-22 0.517 0 +0
2021-10-25 2021-10-21 0.547 0 +0
2021-10-22 2021-10-20 0.547 0 +0
2021-10-21 2021-10-19 0.547 0 +0
2021-10-20 2021-10-18 0.525 0 +0
2021-10-19 2021-10-15 0.525 0 +0
2021-10-18 2021-10-12 0.502 0 +0
2021-10-15 2021-10-11 0.540 0 +0
2021-10-12 2021-10-08 0.510 0 +0
2021-10-11 2021-10-07 0.510 0 +0
2021-10-08 2021-10-06 0.510 0 +0
2021-10-07 2021-10-05 0.510 0 +0
2021-10-06 2021-10-04 0.532 0 +0
2021-10-05 2021-09-30 0.532 0 +0
2021-10-04 2021-09-29 0.532 0 +0
2021-09-30 2021-09-28 0.517 0 +0
2021-09-29 2021-09-27 0.532 0 +0
2021-09-28 2021-09-24 0.525 0 +0
2021-09-27 2021-09-23 0.532 0 +0
2021-09-24 2021-09-21 0.532 0 +0
2021-09-23 2021-09-20 0.525 0 +0
2021-09-21 2021-09-17 0.532 0 +0
2021-09-20 2021-09-16 0.532 0 +0
2021-09-17 2021-09-15 0.555 0 +0
2021-09-16 2021-09-14 0.525 0 +0
2021-09-15 2021-09-13 0.525 0 +0
2021-09-14 2021-09-10 0.525 0 +0
2021-09-13 2021-09-09 0.532 0 +0
2021-09-10 2021-09-08 0.517 0 +0
2021-09-09 2021-09-07 0.532 0 +0
2021-09-08 2021-09-06 0.532 0 +0
2021-09-07 2021-09-03 0.510 0 +0
2021-09-06 2021-09-02 0.510 0 +0
2021-09-03 2021-09-01 0.510 0 +0
2021-09-02 2021-08-31 0.517 0 +0
2021-09-01 2021-08-30 0.517 0 +0
2021-08-31 2021-08-27 0.540 0 +0
2021-08-30 2021-08-26 0.502 0 +0
2021-08-27 2021-08-25 0.510 0 +0
2021-08-26 2021-08-24 0.525 0 +0
2021-08-25 2021-08-23 0.510 0 +0
2021-08-24 2021-08-20 0.502 0 +0
2021-08-23 2021-08-19 0.525 0 +0
2021-08-20 2021-08-18 0.540 0 +0
2021-08-19 2021-08-17 0.525 0 +0
2021-08-18 2021-08-16 0.600 0 +0
2021-08-17 2021-08-13 0.600 0 +0
2021-08-16 2021-08-12 0.600 0 +0
2021-08-13 2021-08-11 0.600 0 +0
2021-08-12 2021-08-10 0.600 0 +0
2021-08-11 2021-08-09 0.592 0 +0
2021-08-10 2021-08-06 0.585 0 +0
2021-08-09 2021-08-05 0.585 0 +0
2021-08-06 2021-08-04 0.585 0 +0
2021-08-05 2021-08-03 0.585 0 +0
2021-08-04 2021-08-02 0.585 0 +0
2021-08-03 2021-07-30 0.585 0 +0
2021-08-02 2021-07-29 0.600 0 +0
2021-07-30 2021-07-28 0.600 0 +0
2021-07-29 2021-07-27 0.592 0 +0
2021-07-28 2021-07-26 0.600 0 +0
2021-07-27 2021-07-23 0.600 0 +0
2021-07-26 2021-07-22 0.622 0 +0
2021-07-23 2021-07-21 0.600 0 +0
2021-07-22 2021-07-20 0.607 0 +0
2021-07-21 2021-07-19 0.600 0 +0
2021-07-20 2021-07-16 0.600 0 +0
2021-07-19 2021-07-15 0.600 0 +0
2021-07-16 2021-07-14 0.600 0 +0
2021-07-15 2021-07-13 0.622 0 +0
2021-07-14 2021-07-12 0.615 0 +0
2021-07-13 2021-07-09 0.615 0 +0
2021-07-12 2021-07-08 0.607 0 +0
2021-07-09 2021-07-07 0.615 0 +0
2021-07-08 2021-07-06 0.607 0 +0
2021-07-07 2021-07-05 0.600 0 +0
2021-07-06 2021-07-02 0.600 0 +0
2021-07-05 2021-06-30 0.600 0 +0
2021-07-02 2021-06-29 0.622 0 +0
2021-06-30 2021-06-28 0.630 0 +0
2021-06-29 2021-06-25 0.600 0 +0
2021-06-28 2021-06-24 0.607 0 +0
2021-06-25 2021-06-23 0.592 0 +0
2021-06-24 2021-06-22 0.622 0 +0
2021-06-23 2021-06-21 0.622 0 +0
2021-06-22 2021-06-18 0.600 0 +0
2021-06-21 2021-06-17 0.951 0 +0
2021-06-18 2021-06-16 0.933 0 +0
2021-06-17 2021-06-15 0.951 0 +0
2021-06-16 2021-06-11 0.933 0 +0
2021-06-15 2021-06-10 0.951 0 +0
2021-06-11 2021-06-09 0.970 0 +0
2021-06-10 2021-06-08 0.970 0 +0
2021-06-09 2021-06-07 0.951 0 +0
2021-06-08 2021-06-04 0.951 0 +0
2021-06-07 2021-06-03 0.923 0 +0
2021-06-04 2021-06-02 0.970 0 +0
2021-06-03 2021-06-01 0.923 0 +0
2021-06-02 2021-05-31 0.914 0 +0
2021-06-01 2021-05-28 0.905 0 +0
2021-05-31 2021-05-27 0.905 0 +0
2021-05-28 2021-05-26 0.895 0 +0
2021-05-27 2021-05-25 0.923 0 +0
2021-05-26 2021-05-24 0.895 0 +0
2021-05-25 2021-05-21 0.895 0 +0
2021-05-24 2021-05-20 0.867 0 +0
2021-05-21 2021-05-18 0.877 0 +0
2021-05-20 2021-05-17 0.867 0 +0
2021-05-18 2021-05-14 0.867 0 +0
2021-05-17 2021-05-13 0.858 0 +0
2021-05-14 2021-05-12 0.867 0 +0
2021-05-13 2021-05-11 0.886 0 +0
2021-05-12 2021-05-10 0.895 0 +0
2021-05-11 2021-05-07 0.858 0 +0
2021-05-10 2021-05-06 0.895 0 +0
2021-05-07 2021-05-05 0.821 0 +0
2021-05-06 2021-05-04 0.812 0 +0
2021-05-05 2021-05-03 0.812 0 +0
2021-05-04 2021-04-30 0.821 0 +0
2021-05-03 2021-04-29 0.821 0 +0
2021-04-30 2021-04-28 0.802 0 +0
2021-04-29 2021-04-27 0.793 0 +0
2021-04-28 2021-04-26 0.802 0 +0
2021-04-27 2021-04-23 0.812 0 +0
2021-04-26 2021-04-22 0.802 0 +0
2021-04-23 2021-04-21 0.802 0 +0
2021-04-22 2021-04-20 0.793 0 +0
2021-04-21 2021-04-19 0.793 0 +0
2021-04-20 2021-04-16 0.765 0 +0
2021-04-19 2021-04-15 0.765 0 +0
2021-04-16 2021-04-14 0.774 0 +0
2021-04-15 2021-04-13 0.765 0 +0
2021-04-14 2021-04-12 0.774 0 +0
2021-04-13 2021-04-09 0.756 0 +0
2021-04-12 2021-04-08 0.784 0 +0
2021-04-09 2021-04-07 0.784 0 +0
2021-04-08 2021-04-01 0.746 0 +0
2021-04-07 2021-03-31 0.709 0 +0
2021-04-01 2021-03-30 0.690 0 +0
2021-03-31 2021-03-29 0.653 0 +0
2021-03-30 2021-03-26 0.672 0 +0
2021-03-29 2021-03-25 0.681 0 +0
2021-03-26 2021-03-24 0.690 0 +0
2021-03-25 2021-03-23 0.700 0 +0
2021-03-24 2021-03-22 0.653 0 +0
2021-03-23 2021-03-19 0.653 0 +0
2021-03-22 2021-03-18 0.672 0 +0
2021-03-19 2021-03-17 0.709 0 +0
2021-03-18 2021-03-16 0.681 0 +0
2021-03-17 2021-03-15 0.672 0 +0
2021-03-16 2021-03-12 0.662 0 +0
2021-03-15 2021-03-11 0.653 0 +0
2021-03-12 2021-03-10 0.653 0 +0
2021-03-11 2021-03-09 0.644 0 +0
2021-03-10 2021-03-08 0.737 0 +0
2021-03-09 2021-03-05 0.765 0 +0
2021-03-08 2021-03-04 0.756 0 +0
2021-03-05 2021-03-03 0.774 0 +0
2021-03-04 2021-03-02 0.765 0 +0
2021-03-03 2021-03-01 0.765 0 +0
2021-03-02 2021-02-26 0.765 0 +0
2021-03-01 2021-02-25 0.793 0 +0
2021-02-26 2021-02-24 0.765 0 +0
2021-02-25 2021-02-23 0.793 0 +0
2021-02-24 2021-02-22 0.774 0 +0
2021-02-23 2021-02-19 0.765 0 +0
2021-02-22 2021-02-18 0.756 0 +0
2021-02-19 2021-02-17 0.756 0 +0
2021-02-18 2021-02-16 0.746 0 +0
2021-02-17 2021-02-11 0.728 0 +0
2021-02-16 2021-02-09 0.700 0 +0
2021-02-10 2021-02-08 0.709 0 +0
2021-02-09 2021-02-05 0.700 0 +0
2021-02-08 2021-02-04 0.690 0 +0
2021-02-05 2021-02-03 0.653 0 +0
2021-02-04 2021-02-02 0.672 0 +0
2021-02-03 2021-02-01 0.662 0 +0
2021-02-02 2021-01-29 0.653 0 +0
2021-02-01 2021-01-28 0.672 0 +0
2021-01-29 2021-01-27 0.662 0 +0
2021-01-28 2021-01-26 0.672 0 +0
2021-01-27 2021-01-25 0.672 0 +0
2021-01-26 2021-01-22 0.681 0 +0
2021-01-25 2021-01-21 0.672 0 +0
2021-01-22 2021-01-20 0.672 0 +0
2021-01-21 2021-01-19 0.653 0 +0
2021-01-20 2021-01-18 0.634 0 +0
2021-01-19 2021-01-15 0.588 0 +0
2021-01-18 2021-01-14 0.616 0 +0
2021-01-15 2021-01-13 0.606 0 +0
2021-01-14 2021-01-12 0.606 0 +0
2021-01-13 2021-01-11 0.625 0 +0
2021-01-12 2021-01-08 0.597 0 +0
2021-01-11 2021-01-07 0.606 0 +0
2021-01-08 2021-01-06 0.616 0 +0
2021-01-07 2021-01-05 0.616 0 +0
2021-01-06 2021-01-04 0.597 0 +0
2021-01-05 2020-12-31 0.578 0 +0
2021-01-04 2020-12-29 0.560 0 +0
2020-12-30 2020-12-28 0.560 0 +0
2020-12-29 2020-12-24 0.569 0 +0
2020-12-28 2020-12-22 0.522 0 +0
2020-12-23 2020-12-21 0.541 0 +0
2020-12-22 2020-12-18 0.541 0 +0
2020-12-21 2020-12-17 0.578 0 +0
2020-12-18 2020-12-16 0.560 0 +0
2020-12-17 2020-12-15 0.560 0 +0
2020-12-16 2020-12-14 0.578 0 +0
2020-12-15 2020-12-11 0.588 0 +0
2020-12-14 2020-12-10 0.588 0 +0
2020-12-11 2020-12-09 0.588 0 +0
2020-12-10 2020-12-08 0.606 0 +0
2020-12-09 2020-12-07 0.597 0 +0
2020-12-08 2020-12-04 0.644 0 +0
2020-12-07 2020-12-03 0.662 0 +0
2020-12-04 2020-12-02 0.653 0 +0
2020-12-03 2020-12-01 0.644 0 +0
2020-12-02 2020-11-30 0.644 0 +0
2020-12-01 2020-11-27 0.653 0 +0
2020-11-30 2020-11-26 0.653 0 +0
2020-11-27 2020-11-25 0.672 0 +0
2020-11-26 2020-11-24 0.681 0 +0
2020-11-25 2020-11-23 0.681 0 +0
2020-11-24 2020-11-20 0.681 0 +0
2020-11-23 2020-11-19 0.672 0 +0
2020-11-20 2020-11-18 0.681 0 +0
2020-11-19 2020-11-17 0.672 0 +0
2020-11-18 2020-11-16 0.672 0 +0
2020-11-17 2020-11-13 0.672 0 +0
2020-11-16 2020-11-12 0.672 0 +0
2020-11-13 2020-11-11 0.690 0 +0
2020-11-12 2020-11-10 0.718 0 +0
2020-11-11 2020-11-09 0.709 0 +0
2020-11-10 2020-11-06 0.700 0 +0
2020-11-09 2020-11-05 0.700 0 +0
2020-11-06 2020-11-04 0.681 0 +0
2020-11-05 2020-11-03 0.681 0 +0
2020-11-04 2020-11-02 0.690 0 +0
2020-11-03 2020-10-30 0.672 0 +0
2020-11-02 2020-10-29 0.709 0 +0
2020-10-30 2020-10-28 0.700 0 +0
2020-10-29 2020-10-27 0.746 0 +0
2020-10-28 2020-10-23 0.746 0 +0
2020-10-27 2020-10-22 0.728 0 +0
2020-10-23 2020-10-21 0.746 0 +0
2020-10-22 2020-10-20 0.728 0 +0
2020-10-21 2020-10-19 0.718 0 +0
2020-10-20 2020-10-16 0.700 0 +0
2020-10-19 2020-10-15 0.709 0 +0
2020-10-16 2020-10-14 0.709 0 +0
2020-10-15 2020-10-12 0.718 0 +0
2020-10-14 2020-10-09 0.690 0 +0
2020-10-12 2020-10-08 0.690 0 +0
2020-10-09 2020-10-07 0.709 0 +0
2020-10-08 2020-10-06 0.709 0 +0
2020-10-07 2020-10-05 0.718 0 +0
2020-10-06 2020-09-30 0.718 0 +0
2020-10-05 2020-09-29 0.728 0 +0
2020-09-30 2020-09-28 0.709 0 +0
2020-09-29 2020-09-25 0.737 0 +0
2020-09-28 2020-09-24 0.681 0 +0
2020-09-25 2020-09-23 0.681 0 +0
2020-09-24 2020-09-22 0.672 0 +0
2020-09-23 2020-09-21 0.653 0 +0
2020-09-22 2020-09-18 0.653 0 +0
2020-09-21 2020-09-17 0.662 0 +0
2020-09-18 2020-09-16 0.653 0 +0
2020-09-17 2020-09-15 0.662 0 +0
2020-09-16 2020-09-14 0.821 0 +0
2020-09-15 2020-09-11 0.737 0 +0
2020-09-14 2020-09-10 0.718 0 +0
2020-09-11 2020-09-09 0.718 0 +0
2020-09-10 2020-09-08 0.821 0 +0
2020-09-09 2020-09-07 0.802 0 +0
2020-09-08 2020-09-04 0.839 0 +0
2020-09-07 2020-09-03 0.821 0 +0
2020-09-04 2020-09-02 0.858 0 +0
2020-09-03 2020-09-01 0.886 0 +0
2020-09-02 2020-08-31 0.895 0 +0
2020-09-01 2020-08-28 0.905 0 +0
2020-08-31 2020-08-27 0.905 0 +0
2020-08-28 2020-08-26 0.867 0 +0
2020-08-27 2020-08-25 0.858 0 +0
2020-08-26 2020-08-24 0.867 0 +0
2020-08-25 2020-08-21 0.877 0 +0
2020-08-24 2020-08-20 0.923 0 +0
2020-08-21 2020-08-19 0.933 0 +0
2020-08-20 2020-08-18 0.923 0 +0
2020-08-19 2020-08-17 0.923 0 +0
2020-08-18 2020-08-14 0.905 0 +0
2020-08-17 2020-08-13 0.933 0 +0
2020-08-14 2020-08-12 0.970 0 +0
2020-08-13 2020-08-11 0.951 0 +0
2020-08-12 2020-08-10 0.970 0 +0
2020-08-11 2020-08-07 0.970 0 +0
2020-08-10 2020-08-06 0.970 0 +0
2020-08-07 2020-08-05 0.970 0 +0
2020-08-06 2020-08-04 0.951 0 +0
2020-08-05 2020-08-03 0.933 0 +0
2020-08-04 2020-07-31 0.905 0 +0
2020-08-03 2020-07-30 0.849 0 +0
2020-07-31 2020-07-29 0.858 0 +0
2020-07-30 2020-07-28 0.849 0 +0
2020-07-29 2020-07-27 0.858 0 +0
2020-07-28 2020-07-24 0.877 0 +0
2020-07-27 2020-07-23 0.877 0 +0
2020-07-24 2020-07-22 0.895 0 +0
2020-07-23 2020-07-21 0.895 0 +0
2020-07-22 2020-07-20 0.914 0 +0
2020-07-21 2020-07-17 0.905 0 +0
2020-07-20 2020-07-16 0.914 0 +0
2020-07-17 2020-07-15 0.914 0 +0
2020-07-16 2020-07-14 0.895 0 +0
2020-07-15 2020-07-13 0.933 0 +0
2020-07-14 2020-07-10 0.933 0 +0
2020-07-13 2020-07-09 0.849 0 +0
2020-07-10 2020-07-08 0.886 0 +0
2020-07-09 2020-07-07 0.989 0 +0
2020-07-08 2020-07-06 0.914 0 +0
2020-07-07 2020-07-03 0.914 0 +0
2020-07-06 2020-07-02 0.914 0 +0
2020-07-03 2020-06-30 0.989 0 +0
2020-07-02 2020-06-29 0.989 0 +0
2020-06-30 2020-06-26 0.989 0 +0
2020-06-29 2020-06-24 0.989 0 +0
2020-06-26 2020-06-23 0.951 0 +0
2020-06-24 2020-06-22 0.970 0 +0
2020-06-23 2020-06-19 0.970 0 +0
2020-06-22 2020-06-18 1.101 0 +0
2020-06-19 2020-06-17 2.029 0 +0
2020-06-18 2020-06-16 2.029 0 +0
2020-06-17 2020-06-15 1.981 0 +0
2020-06-16 2020-06-12 2.102 0 +0
2020-06-15 2020-06-11 2.077 0 +0
2020-06-12 2020-06-10 2.053 0 +0
2020-06-11 2020-06-09 2.029 0 +0
2020-06-10 2020-06-08 1.908 0 +0
2020-06-09 2020-06-05 1.812 0 +0
2020-06-08 2020-06-04 1.812 0 +0
2020-06-05 2020-06-03 1.812 0 +0
2020-06-04 2020-06-02 1.812 0 +0
2020-06-03 2020-06-01 1.812 0 +0
2020-06-02 2020-05-29 1.763 0 +0
2020-06-01 2020-05-28 1.763 0 +0
2020-05-29 2020-05-27 1.739 0 +0
2020-05-28 2020-05-26 1.788 0 +0
2020-05-27 2020-05-25 1.739 0 +0
2020-05-26 2020-05-22 1.739 0 +0
2020-05-25 2020-05-21 1.763 0 +0
2020-05-22 2020-05-20 1.812 0 +0
2020-05-21 2020-05-19 1.836 0 +0
2020-05-20 2020-05-18 1.788 0 +0
2020-05-19 2020-05-15 1.763 0 +0
2020-05-18 2020-05-14 1.788 0 +0
2020-05-15 2020-05-13 1.739 0 +0
2020-05-14 2020-05-12 1.788 0 +0
2020-05-13 2020-05-11 1.788 0 +0
2020-05-12 2020-05-08 1.836 0 +0
2020-05-11 2020-05-07 1.836 0 +0
2020-05-08 2020-05-06 1.884 0 +0
2020-05-07 2020-05-05 1.691 0 +0
2020-05-06 2020-05-04 1.691 0 +0
2020-05-05 2020-04-29 1.667 0 +0
2020-05-04 2020-04-28 1.667 0 +0
2020-04-29 2020-04-27 1.643 0 +0
2020-04-28 2020-04-24 1.619 0 +0
2020-04-27 2020-04-23 1.570 0 +0
2020-04-24 2020-04-22 1.594 0 +0
2020-04-23 2020-04-21 1.570 0 +0
2020-04-22 2020-04-20 1.619 0 +0
2020-04-21 2020-04-17 1.619 0 +0
2020-04-20 2020-04-16 1.619 0 +0
2020-04-17 2020-04-15 1.594 0 +0
2020-04-16 2020-04-14 1.619 0 +0
2020-04-15 2020-04-09 1.643 0 +0
2020-04-14 2020-04-08 1.570 0 +0
2020-04-09 2020-04-07 1.594 0 +0
2020-04-08 2020-04-06 1.619 0 +0
2020-04-07 2020-04-03 1.643 0 +0
2020-04-06 2020-04-02 1.594 0 +0
2020-04-03 2020-04-01 1.691 0 +0
2020-04-02 2020-03-31 1.619 0 +0
2020-04-01 2020-03-30 1.329 0 +0
2020-03-31 2020-03-27 1.160 0 +0
2020-03-30 2020-03-26 1.232 0 +0
2020-03-27 2020-03-25 1.232 0 +0
2020-03-26 2020-03-24 1.232 0 +0
2020-03-25 2020-03-23 1.256 0 +0
2020-03-24 2020-03-20 1.135 0 +0
2020-03-23 2020-03-19 1.172 0 +0
2020-03-20 2020-03-18 1.160 0 +0
2020-03-19 2020-03-17 1.280 0 +0
2020-03-18 2020-03-16 1.304 0 +0
2020-03-17 2020-03-13 1.329 0 +0
2020-03-16 2020-03-12 1.329 0 +0
2020-03-13 2020-03-11 1.329 0 +0
2020-03-12 2020-03-10 1.329 0 +0
2020-03-11 2020-03-09 1.329 0 +0
2020-03-10 2020-03-06 1.353 0 +0
2020-03-09 2020-03-05 1.353 0 +0
2020-03-06 2020-03-04 1.353 0 +0
2020-03-05 2020-03-03 1.353 0 +0
2020-03-04 2020-03-02 1.353 0 +0
2020-03-03 2020-02-28 1.329 0 +0
2020-03-02 2020-02-27 1.449 0 +0
2020-02-28 2020-02-26 1.449 0 +0
2020-02-27 2020-02-25 1.449 0 +0
2020-02-26 2020-02-24 1.449 0 +0
2020-02-25 2020-02-21 1.449 0 +0
2020-02-24 2020-02-20 1.449 0 +0
2020-02-21 2020-02-19 1.449 0 +0
2020-02-20 2020-02-18 1.449 0 +0
2020-02-19 2020-02-17 1.449 0 +0
2020-02-18 2020-02-14 1.449 0 +0
2020-02-17 2020-02-13 1.449 0 +0
2020-02-14 2020-02-12 1.474 0 +0
2020-02-13 2020-02-11 1.401 0 +0
2020-02-12 2020-02-10 1.208 0 +0
2020-02-11 2020-02-07 1.425 0 +0
2020-02-10 2020-02-06 1.425 0 +0
2020-02-07 2020-02-05 1.449 0 +0
2020-02-06 2020-02-04 1.474 0 +0
2020-02-05 2020-02-03 1.498 0 +0
2020-02-04 2020-01-31 1.498 0 +0
2020-02-03 2020-01-30 1.377 0 +0
2020-01-31 2020-01-29 1.425 0 +0
2020-01-30 2020-01-24 1.498 0 +0
2020-01-29 2020-01-22 1.498 0 +0
2020-01-23 2020-01-21 1.498 0 +0
2020-01-22 2020-01-20 1.498 0 +0
2020-01-21 2020-01-17 1.498 0 +0
2020-01-20 2020-01-16 1.498 0 +0
2020-01-17 2020-01-15 1.425 0 +0
2020-01-16 2020-01-14 1.425 0 +0
2020-01-15 2020-01-13 1.425 0 +0
2020-01-14 2020-01-10 1.522 0 +0
2020-01-13 2020-01-09 1.522 0 +0
2020-01-10 2020-01-08 1.474 0 +0
2020-01-09 2020-01-07 1.474 0 +0
2020-01-08 2020-01-06 1.474 0 +0
2020-01-07 2020-01-03 1.474 0 +0
2020-01-06 2020-01-02 1.474 0 +0
2020-01-03 2019-12-31 1.474 0 +0
2020-01-02 2019-12-27 1.546 0 +0
2019-12-30 2019-12-24 1.498 0 +0
2019-12-27 2019-12-20 1.498 0 +0
2019-12-23 2019-12-19 1.498 0 +0
2019-12-20 2019-12-18 1.498 0 +0
2019-12-19 2019-12-17 1.498 0 +0
2019-12-18 2019-12-16 1.546 0 +0
2019-12-17 2019-12-13 1.594 0 +0
2019-12-16 2019-12-12 1.594 0 +0
2019-12-13 2019-12-11 1.594 0 +0
2019-12-12 2019-12-10 1.619 0 +0
2019-12-11 2019-12-09 1.619 0 +0
2019-12-10 2019-12-06 1.619 0 +0
2019-12-09 2019-12-05 1.619 0 +0
2019-12-06 2019-12-04 1.474 0 +0
2019-12-05 2019-12-03 1.619 0 +0
2019-12-04 2019-12-02 1.667 0 +0
2019-12-03 2019-11-29 1.667 0 +0
2019-12-02 2019-11-28 1.667 0 +0
2019-11-29 2019-11-27 1.691 0 +0
2019-11-28 2019-11-26 1.691 0 +0
2019-11-27 2019-11-25 1.691 0 +0
2019-11-26 2019-11-22 1.691 0 +0
2019-11-25 2019-11-21 1.739 0 +0
2019-11-22 2019-11-20 1.739 0 +0
2019-11-21 2019-11-19 1.836 0 +0
2019-11-20 2019-11-18 1.933 0 +0
2019-11-19 2019-11-15 1.763 0 +0
2019-11-18 2019-11-14 1.763 0 +0
2019-11-15 2019-11-13 1.763 0 +0
2019-11-14 2019-11-12 1.763 0 +0
2019-11-13 2019-11-11 1.739 0 +0
2019-11-12 2019-11-08 1.763 0 +0
2019-11-11 2019-11-07 1.763 0 +0
2019-11-08 2019-11-06 1.763 0 +0
2019-11-07 2019-11-05 1.763 0 +0
2019-11-06 2019-11-04 1.739 0 +0
2019-11-05 2019-11-01 1.763 0 +0
2019-11-04 2019-10-31 1.715 0 +0
2019-11-01 2019-10-30 1.619 0 +0
2019-10-31 2019-10-29 1.619 0 +0
2019-10-30 2019-10-28 1.619 0 +0
2019-10-29 2019-10-25 1.619 0 +0
2019-10-28 2019-10-24 1.619 0 +0
2019-10-25 2019-10-23 1.739 0 +0
2019-10-24 2019-10-22 1.739 0 +0
2019-10-23 2019-10-21 1.739 0 +0
2019-10-22 2019-10-18 1.739 0 +0
2019-10-21 2019-10-17 1.763 0 +0
2019-10-18 2019-10-16 1.812 0 +0
2019-10-17 2019-10-15 1.812 0 +0
2019-10-16 2019-10-14 1.812 0 +0
2019-10-15 2019-10-11 1.860 0 +0
2019-10-14 2019-10-10 1.812 0 +0
2019-10-11 2019-10-09 1.812 0 +0
2019-10-10 2019-10-08 1.763 0 +0
2019-10-09 2019-10-04 1.739 0 +0
2019-10-08 2019-10-03 1.739 0 +0
2019-10-04 2019-10-02 1.763 0 +0
2019-10-03 2019-09-30 1.788 0 +0
2019-10-02 2019-09-27 1.788 0 +0
2019-09-30 2019-09-26 1.788 0 +0
2019-09-27 2019-09-25 1.715 0 +0
2019-09-26 2019-09-24 1.691 0 +0
2019-09-25 2019-09-23 1.691 0 +0
2019-09-24 2019-09-20 1.691 0 +0
2019-09-23 2019-09-19 1.691 0 +0
2019-09-20 2019-09-18 1.691 0 +0
2019-09-19 2019-09-17 1.691 0 +0
2019-09-18 2019-09-16 1.691 0 +0
2019-09-17 2019-09-13 1.715 0 +0
2019-09-16 2019-09-12 1.715 0 +0
2019-09-13 2019-09-11 1.715 0 +0
2019-09-12 2019-09-10 1.739 0 +0
2019-09-11 2019-09-09 1.739 0 +0
2019-09-10 2019-09-06 1.643 0 +0
2019-09-09 2019-09-05 1.884 0 +0
2019-09-06 2019-09-04 1.812 0 +0
2019-09-05 2019-09-03 1.860 0 +0
2019-09-04 2019-09-02 1.860 0 +0
2019-09-03 2019-08-30 1.860 0 +0
2019-09-02 2019-08-29 1.860 0 +0
2019-08-30 2019-08-28 1.884 0 +0
2019-08-29 2019-08-27 1.860 0 +0
2019-08-28 2019-08-26 1.860 0 +0
2019-08-27 2019-08-23 1.860 0 +0
2019-08-26 2019-08-22 1.836 0 +0
2019-08-23 2019-08-21 1.836 0 +0
2019-08-22 2019-08-20 1.860 0 +0
2019-08-21 2019-08-19 1.860 0 +0
2019-08-20 2019-08-16 1.908 0 +0
2019-08-19 2019-08-15 1.836 0 +0
2019-08-16 2019-08-14 1.860 0 +0
2019-08-15 2019-08-13 1.908 0 +0
2019-08-14 2019-08-12 1.933 0 +0
2019-08-13 2019-08-09 1.908 0 +0
2019-08-12 2019-08-08 1.908 0 +0
2019-08-09 2019-08-07 1.836 0 +0
2019-08-08 2019-08-06 1.860 0 +0
2019-08-07 2019-08-05 1.884 0 +0
2019-08-06 2019-08-02 1.933 0 +0
2019-08-05 2019-08-01 1.933 0 +0
2019-08-02 2019-07-31 1.957 0 +0
2019-08-01 2019-07-30 1.957 0 +0
2019-07-31 2019-07-29 1.884 0 +0
2019-07-30 2019-07-26 1.933 0 +0
2019-07-29 2019-07-25 1.933 0 +0
2019-07-26 2019-07-24 1.981 0 +0
2019-07-25 2019-07-23 1.933 0 +0
2019-07-24 2019-07-22 1.981 0 +0
2019-07-23 2019-07-19 1.933 0 +0
2019-07-22 2019-07-18 1.933 0 +0
2019-07-19 2019-07-17 1.933 0 +0
2019-07-18 2019-07-16 1.933 0 +0
2019-07-17 2019-07-15 1.933 0 +0
2019-07-16 2019-07-12 1.933 0 +0
2019-07-15 2019-07-11 1.933 0 +0
2019-07-12 2019-07-10 1.981 0 +0
2019-07-11 2019-07-09 1.933 0 +0
2019-07-10 2019-07-08 1.933 0 +0
2019-07-09 2019-07-05 1.957 0 +0
2019-07-08 2019-07-04 1.957 0 +0
2019-07-05 2019-07-03 1.957 0 +0
2019-07-04 2019-07-02 1.933 0 +0
2019-07-03 2019-06-28 1.957 0 +0
2019-07-02 2019-06-27 1.908 0 +0
2019-06-28 2019-06-26 2.005 0 +0
2019-06-27 2019-06-25 2.005 0 +0
2019-06-26 2019-06-24 2.005 0 +0
2019-06-25 2019-06-21 1.933 0 +0
2019-06-24 2019-06-20 1.908 0 +0
2019-06-21 2019-06-19 1.908 0 +0
2019-06-20 2019-06-18 1.933 0 +0
2019-06-19 2019-06-17 1.933 0 +0
2019-06-18 2019-06-14 1.981 0 +0
2019-06-17 2019-06-13 1.981 0 +0
2019-06-14 2019-06-12 1.957 0 +0
2019-06-13 2019-06-11 1.957 0 +0
2019-06-12 2019-06-10 1.957 0 +0
2019-06-11 2019-06-06 1.836 0 +0
2019-06-10 2019-06-05 2.005 0 +0
2019-06-06 2019-06-04 1.981 0 +0
2019-06-05 2019-06-03 1.981 0 +0
2019-06-04 2019-05-31 2.005 0 +0
2019-06-03 2019-05-30 2.029 0 +0
2019-05-31 2019-05-29 2.029 0 +0
2019-05-30 2019-05-28 2.053 0 +0
2019-05-29 2019-05-27 2.053 0 +0
2019-05-28 2019-05-24 2.053 0 +0
2019-05-27 2019-05-23 1.933 0 +0
2019-05-24 2019-05-22 1.933 0 +0
2019-05-23 2019-05-21 1.933 0 +0
2019-05-22 2019-05-20 1.981 0 +0
2019-05-21 2019-05-17 1.981 0 +0
2019-05-20 2019-05-16 2.005 0 +0
2019-05-17 2019-05-15 2.029 0 +0
2019-05-16 2019-05-14 1.957 0 +0
2019-05-15 2019-05-10 1.957 0 +0
2019-05-14 2019-05-09 1.981 0 +0
2019-05-10 2019-05-08 2.053 0 +0
2019-05-09 2019-05-07 2.005 0 +0
2019-05-08 2019-05-06 2.005 0 +0
2019-05-07 2019-05-03 2.005 0 +0
2019-05-06 2019-05-02 2.005 0 +0
2019-05-03 2019-04-30 2.005 0 +0
2019-05-02 2019-04-29 2.029 0 +0
2019-04-30 2019-04-26 1.957 0 +0
2019-04-29 2019-04-25 1.981 0 +0
2019-04-26 2019-04-24 2.029 0 +0
2019-04-25 2019-04-23 1.981 0 +0
2019-04-24 2019-04-18 2.005 0 +0
2019-04-23 2019-04-17 2.053 0 +0
2019-04-18 2019-04-16 2.077 0 +0
2019-04-17 2019-04-15 2.077 0 +0
2019-04-16 2019-04-12 2.077 0 +0
2019-04-15 2019-04-11 2.029 0 +0
2019-04-12 2019-04-10 2.053 0 +0
2019-04-11 2019-04-09 2.053 0 +0
2019-04-10 2019-04-08 2.053 0 +0
2019-04-09 2019-04-04 2.053 0 +0
2019-04-08 2019-04-03 2.126 0 +0
2019-04-04 2019-04-02 2.126 0 +0
2019-04-03 2019-04-01 2.077 0 +0
2019-04-02 2019-03-29 2.005 0 +0
2019-04-01 2019-03-28 2.102 0 +0
2019-03-29 2019-03-27 1.981 0 +0
2019-03-28 2019-03-26 2.102 0 +0
2019-03-27 2019-03-25 2.102 0 +0
2019-03-26 2019-03-22 2.126 0 +0
2019-03-25 2019-03-21 2.126 0 +0
2019-03-22 2019-03-20 2.126 0 +0
2019-03-21 2019-03-19 2.102 0 +0
2019-03-20 2019-03-18 2.102 0 +0
2019-03-19 2019-03-15 2.126 0 +0
2019-03-18 2019-03-14 2.150 0 +0
2019-03-15 2019-03-13 2.053 0 +0
2019-03-14 2019-03-12 2.029 0 +0
2019-03-13 2019-03-11 2.077 0 +0
2019-03-12 2019-03-08 2.077 0 +0
2019-03-11 2019-03-07 2.029 0 +0
2019-03-08 2019-03-06 2.053 0 +0
2019-03-07 2019-03-05 2.053 0 +0
2019-03-06 2019-03-04 2.053 0 +0
2019-03-05 2019-03-01 2.053 0 +0
2019-03-04 2019-02-28 2.053 0 +0
2019-03-01 2019-02-27 2.053 0 +0
2019-02-28 2019-02-26 2.005 0 +0
2019-02-27 2019-02-25 2.005 0 +0
2019-02-26 2019-02-22 1.981 0 +0
2019-02-25 2019-02-21 2.102 0 +0
2019-02-22 2019-02-20 2.053 0 +0
2019-02-21 2019-02-19 2.198 0 +0
2019-02-20 2019-02-18 2.198 0 +0
2019-02-19 2019-02-15 2.198 0 +0
2019-02-18 2019-02-14 2.198 0 +0
2019-02-15 2019-02-13 2.198 0 +0
2019-02-14 2019-02-12 2.126 0 +0
2019-02-13 2019-02-11 2.102 0 +0
2019-02-12 2019-02-08 2.247 0 +0
2019-02-11 2019-02-04 2.174 0 +0
2019-02-08 2019-01-31 2.126 0 +0
2019-02-01 2019-01-30 2.150 0 +0
2019-01-31 2019-01-29 2.150 0 +0
2019-01-30 2019-01-28 2.150 0 +0
2019-01-29 2019-01-25 2.150 0 +0
2019-01-28 2019-01-24 2.150 0 +0
2019-01-25 2019-01-23 2.174 0 +0
2019-01-24 2019-01-22 2.150 0 +0
2019-01-23 2019-01-21 2.174 0 +0
2019-01-22 2019-01-18 2.174 0 +0
2019-01-21 2019-01-17 2.174 0 +0
2019-01-18 2019-01-16 2.174 0 +0
2019-01-17 2019-01-15 2.174 0 +0
2019-01-16 2019-01-14 2.126 0 +0
2019-01-15 2019-01-11 2.126 0 +0
2019-01-14 2019-01-10 2.126 0 +0
2019-01-11 2019-01-09 2.150 0 +0
2019-01-10 2019-01-08 2.150 0 +0
2019-01-09 2019-01-07 2.174 0 +0
2019-01-08 2019-01-04 2.174 0 +0
2019-01-07 2019-01-03 2.174 0 +0
2019-01-04 2019-01-02 2.174 0 +0
2019-01-03 2018-12-31 2.174 0 +0
2019-01-02 2018-12-27 2.174 0 +0
2018-12-28 2018-12-24 2.174 0 +0
2018-12-27 2018-12-20 2.174 0 +0
2018-12-21 2018-12-19 2.174 0 +0
2018-12-20 2018-12-18 2.174 0 +0
2018-12-19 2018-12-17 2.198 0 +0
2018-12-18 2018-12-14 2.198 0 +0
2018-12-17 2018-12-13 2.222 0 +0
2018-12-14 2018-12-12 2.126 0 +0
2018-12-13 2018-12-11 2.174 0 +0
2018-12-12 2018-12-10 2.174 0 +0
2018-12-11 2018-12-07 2.174 0 +0
2018-12-10 2018-12-06 2.174 0 +0
2018-12-07 2018-12-05 2.174 0 +0
2018-12-06 2018-12-04 2.174 0 +0
2018-12-05 2018-12-03 2.198 0 +0
2018-12-04 2018-11-30 2.222 0 +0
2018-12-03 2018-11-29 2.222 0 +0
2018-11-30 2018-11-28 2.174 0 +0
2018-11-29 2018-11-27 2.198 0 +0
2018-11-28 2018-11-26 2.198 0 +0
2018-11-27 2018-11-23 2.174 0 +0
2018-11-26 2018-11-22 2.174 0 +0
2018-11-23 2018-11-21 2.174 0 +0
2018-11-22 2018-11-20 2.198 0 +0
2018-11-21 2018-11-19 2.198 0 +0
2018-11-20 2018-11-16 2.198 0 +0
2018-11-19 2018-11-15 2.198 0 +0
2018-11-16 2018-11-14 2.174 0 +0
2018-11-15 2018-11-13 2.222 0 +0
2018-11-14 2018-11-12 2.198 0 +0
2018-11-13 2018-11-09 2.198 0 +0
2018-11-12 2018-11-08 2.198 0 +0
2018-11-09 2018-11-07 2.198 0 +0
2018-11-08 2018-11-06 2.198 0 +0
2018-11-07 2018-11-05 2.198 0 +0
2018-11-06 2018-11-02 2.198 0 +0
2018-11-05 2018-11-01 2.150 0 +0
2018-11-02 2018-10-31 2.150 0 +0
2018-11-01 2018-10-30 2.150 0 +0
2018-10-31 2018-10-29 2.150 0 +0
2018-10-30 2018-10-26 2.150 0 +0
2018-10-29 2018-10-25 2.198 0 +0
2018-10-26 2018-10-24 2.198 0 +0
2018-10-25 2018-10-23 2.102 0 +0
2018-10-24 2018-10-22 2.126 0 +0
2018-10-23 2018-10-19 2.102 0 +0
2018-10-22 2018-10-18 2.102 0 +0
2018-10-19 2018-10-16 2.077 0 +0
2018-10-18 2018-10-15 2.077 0 +0
2018-10-16 2018-10-12 2.126 0 +0
2018-10-15 2018-10-11 2.029 0 +0
2018-10-12 2018-10-10 2.102 0 +0
2018-10-11 2018-10-09 2.126 0 +0
2018-10-10 2018-10-08 2.174 0 +0
2018-10-09 2018-10-05 2.174 0 +0
2018-10-08 2018-10-04 2.198 0 +0
2018-10-05 2018-10-03 2.198 0 +0
2018-10-04 2018-10-02 2.198 0 +0
2018-10-03 2018-09-28 2.150 0 +0
2018-10-02 2018-09-27 2.150 0 +0
2018-09-28 2018-09-26 2.174 0 +0
2018-09-27 2018-09-24 2.174 0 +0
2018-09-26 2018-09-21 2.053 0 +0
2018-09-24 2018-09-20 2.102 0 +0
2018-09-21 2018-09-19 2.029 0 +0
2018-09-20 2018-09-18 2.126 0 +0
2018-09-19 2018-09-17 2.126 0 +0
2018-09-18 2018-09-14 2.150 0 +0
2018-09-17 2018-09-13 2.126 0 +0
2018-09-14 2018-09-12 2.029 0 +0
2018-09-13 2018-09-11 2.174 0 +0
2018-09-12 2018-09-10 2.174 0 +0
2018-09-11 2018-09-07 2.174 0 +0
2018-09-10 2018-09-06 2.174 0 +0
2018-09-07 2018-09-05 2.222 0 +0
2018-09-06 2018-09-04 2.102 0 +0
2018-09-05 2018-09-03 2.174 0 +0
2018-09-04 2018-08-31 2.126 0 +0
2018-09-03 2018-08-30 2.126 0 +0
2018-08-31 2018-08-29 2.126 0 +0
2018-08-30 2018-08-28 2.126 0 +0
2018-08-29 2018-08-27 2.126 0 +0
2018-08-28 2018-08-24 2.102 0 +0
2018-08-27 2018-08-23 2.126 0 +0
2018-08-24 2018-08-22 2.150 0 +0
2018-08-23 2018-08-21 2.150 0 +0
2018-08-22 2018-08-20 2.126 0 +0
2018-08-21 2018-08-17 2.126 0 +0
2018-08-20 2018-08-16 2.077 0 +0
2018-08-17 2018-08-15 2.102 0 +0
2018-08-16 2018-08-14 2.174 0 +0
2018-08-15 2018-08-13 2.150 0 +0
2018-08-14 2018-08-10 2.174 0 +0
2018-08-13 2018-08-09 2.174 0 +0
2018-08-10 2018-08-08 2.198 0 +0
2018-08-09 2018-08-07 2.247 0 +0
2018-08-08 2018-08-06 2.247 0 +0
2018-08-07 2018-08-03 2.247 0 +0
2018-08-06 2018-08-02 2.247 0 +0
2018-08-03 2018-08-01 2.271 0 +0
2018-08-02 2018-07-31 2.271 0 +0
2018-08-01 2018-07-30 2.247 0 +0
2018-07-31 2018-07-27 2.222 0 +0
2018-07-30 2018-07-26 2.247 0 +0
2018-07-27 2018-07-25 2.295 0 +0
2018-07-26 2018-07-24 2.271 0 +0
2018-07-25 2018-07-23 2.271 0 +0
2018-07-24 2018-07-20 2.271 0 +0
2018-07-23 2018-07-19 2.295 0 +0
2018-07-20 2018-07-18 2.295 0 +0
2018-07-19 2018-07-17 2.247 0 +0
2018-07-18 2018-07-16 2.271 0 +0
2018-07-17 2018-07-13 2.319 0 +0
2018-07-16 2018-07-12 2.222 0 +0
2018-07-13 2018-07-11 2.126 0 +0
2018-07-12 2018-07-10 2.271 0 +0
2018-07-11 2018-07-09 2.295 0 +0
2018-07-10 2018-07-06 2.319 0 +0
2018-07-09 2018-07-05 2.319 0 +0
2018-07-06 2018-07-04 2.247 0 +0
2018-07-05 2018-07-03 2.271 0 +0
2018-07-04 2018-06-29 2.392 0 +0
2018-07-03 2018-06-28 2.392 0 +0
2018-06-29 2018-06-27 2.367 0 +0
2018-06-28 2018-06-26 2.392 0 +0
2018-06-27 2018-06-25 2.392 0 +0
2018-06-26 2018-06-22 2.440 0 +0
2018-06-25 2018-06-21 2.488 0 +0
2018-06-22 2018-06-20 2.488 0 +0
2018-06-21 2018-06-19 2.367 0 +0
2018-06-20 2018-06-15 3.196 0 +0
2018-06-19 2018-06-14 3.223 0 +0
2018-06-15 2018-06-13 3.277 0 +0
2018-06-14 2018-06-12 3.277 0 +0
2018-06-13 2018-06-11 3.277 0 +0
2018-06-12 2018-06-08 3.277 0 +0
2018-06-11 2018-06-07 3.331 0 +0
2018-06-08 2018-06-06 3.250 0 +0
2018-06-07 2018-06-05 3.196 0 +0
2018-06-06 2018-06-04 3.169 0 +0
2018-06-05 2018-06-01 3.196 0 +0
2018-06-04 2018-05-31 3.196 0 +0
2018-06-01 2018-05-30 3.169 0 +0
2018-05-31 2018-05-29 3.223 0 +0
2018-05-30 2018-05-28 3.196 0 +0
2018-05-29 2018-05-25 3.223 0 +0
2018-05-28 2018-05-24 3.250 0 +0
2018-05-25 2018-05-23 3.250 0 +0
2018-05-24 2018-05-21 3.277 0 +0
2018-05-23 2018-05-18 3.169 0 +0
2018-05-21 2018-05-17 3.169 0 +0
2018-05-18 2018-05-16 3.087 0 +0
2018-05-17 2018-05-15 3.142 0 +0
2018-05-16 2018-05-14 3.169 0 +0
2018-05-15 2018-05-11 3.169 0 +0
2018-05-14 2018-05-10 3.196 0 +0
2018-05-11 2018-05-09 3.142 0 +0
2018-05-10 2018-05-08 3.115 0 +0
2018-05-09 2018-05-07 3.115 0 +0
2018-05-08 2018-05-04 3.087 0 +0
2018-05-07 2018-05-03 3.087 0 +0
2018-05-04 2018-05-02 3.087 0 +0
2018-05-03 2018-04-30 3.115 0 +0
2018-05-02 2018-04-27 3.115 0 +0
2018-04-30 2018-04-26 3.006 0 +0
2018-04-27 2018-04-25 3.060 0 +0
2018-04-26 2018-04-24 3.033 0 +0
2018-04-25 2018-04-23 2.979 0 +0
2018-04-24 2018-04-20 2.925 0 +0
2018-04-23 2018-04-19 2.898 0 +0
2018-04-20 2018-04-18 2.898 0 +0
2018-04-19 2018-04-17 2.898 0 +0
2018-04-18 2018-04-16 2.898 0 +0
2018-04-17 2018-04-13 2.817 0 +0
2018-04-16 2018-04-12 2.790 0 +0
2018-04-13 2018-04-11 2.844 0 +0
2018-04-12 2018-04-10 2.871 0 +0
2018-04-11 2018-04-09 2.817 0 +0
2018-04-10 2018-04-06 2.844 0 +0
2018-04-09 2018-04-04 2.817 0 +0
2018-04-06 2018-04-03 2.898 0 +0
2018-04-04 2018-03-29 2.817 0 +0
2018-04-03 2018-03-28 2.925 0 +0
2018-03-29 2018-03-27 2.898 0 +0
2018-03-28 2018-03-26 3.033 0 +0
2018-03-27 2018-03-23 3.033 0 +0
2018-03-26 2018-03-22 3.033 0 +0
2018-03-23 2018-03-21 3.033 0 +0
2018-03-22 2018-03-20 3.033 0 +0
2018-03-21 2018-03-19 3.033 0 +0
2018-03-20 2018-03-16 3.033 0 +0
2018-03-19 2018-03-15 3.033 0 +0
2018-03-16 2018-03-14 3.033 0 +0
2018-03-15 2018-03-13 3.033 0 +0
2018-03-14 2018-03-12 3.033 0 +0
2018-03-13 2018-03-09 3.033 0 +0
2018-03-12 2018-03-08 3.033 0 +0
2018-03-09 2018-03-07 3.033 0 +0
2018-03-08 2018-03-06 3.006 0 +0
2018-03-07 2018-03-05 3.006 0 +0
2018-03-06 2018-03-02 3.033 0 +0
2018-03-05 2018-03-01 3.033 0 +0
2018-03-02 2018-02-28 3.033 0 +0
2018-03-01 2018-02-27 3.033 0 +0
2018-02-28 2018-02-26 2.925 0 +0
2018-02-27 2018-02-23 2.925 0 +0
2018-02-26 2018-02-22 2.925 0 +0
2018-02-23 2018-02-21 2.925 0 +0
2018-02-22 2018-02-20 2.952 0 +0
2018-02-21 2018-02-15 2.979 0 +0
2018-02-20 2018-02-13 2.979 0 +0
2018-02-14 2018-02-12 2.979 0 +0
2018-02-13 2018-02-09 2.844 0 +0
2018-02-12 2018-02-08 2.925 0 +0
2018-02-09 2018-02-07 2.898 0 +0
2018-02-08 2018-02-06 2.979 0 +0
2018-02-07 2018-02-05 3.006 0 +0
2018-02-06 2018-02-02 3.006 0 +0
2018-02-05 2018-02-01 3.006 0 +0
2018-02-02 2018-01-31 3.060 0 +0
2018-02-01 2018-01-30 3.087 0 +0
2018-01-31 2018-01-29 3.087 0 +0
2018-01-30 2018-01-26 3.060 0 +0
2018-01-29 2018-01-25 3.087 0 +0
2018-01-26 2018-01-24 3.006 0 +0
2018-01-25 2018-01-23 3.087 0 +0
2018-01-24 2018-01-22 2.979 0 +0
2018-01-23 2018-01-19 2.979 0 +0
2018-01-22 2018-01-18 3.006 0 +0
2018-01-19 2018-01-17 3.006 0 +0
2018-01-18 2018-01-16 3.033 0 +0
2018-01-17 2018-01-15 3.033 0 +0
2018-01-16 2018-01-12 3.006 0 +0
2018-01-15 2018-01-11 2.925 0 +0
2018-01-12 2018-01-10 2.898 0 +0
2018-01-11 2018-01-09 2.898 0 +0
2018-01-10 2018-01-08 2.844 0 +0
2018-01-09 2018-01-05 2.817 0 +0
2018-01-08 2018-01-04 2.817 0 +0
2018-01-05 2018-01-03 2.817 0 +0
2018-01-04 2018-01-02 2.844 0 +0
2018-01-03 2017-12-29 2.871 0 +0
2018-01-02 2017-12-28 2.898 0 +0
2017-12-29 2017-12-27 2.817 0 +0
2017-12-28 2017-12-22 2.817 0 +0
2017-12-27 2017-12-21 2.871 0 +0
2017-12-22 2017-12-20 2.871 0 +0
2017-12-21 2017-12-19 2.844 0 +0
2017-12-20 2017-12-18 2.844 0 +0
2017-12-19 2017-12-15 2.871 0 +0
2017-12-18 2017-12-14 2.871 0 +0
2017-12-15 2017-12-13 2.871 0 +0
2017-12-14 2017-12-12 2.871 0 +0
2017-12-13 2017-12-11 2.871 0 +0
2017-12-12 2017-12-08 2.871 0 +0
2017-12-11 2017-12-07 2.898 0 +0
2017-12-08 2017-12-06 2.817 0 +0
2017-12-07 2017-12-05 2.844 0 +0
2017-12-06 2017-12-04 2.817 0 +0
2017-12-05 2017-12-01 2.817 0 +0
2017-12-04 2017-11-30 2.817 0 +0
2017-12-01 2017-11-29 2.844 0 +0
2017-11-30 2017-11-28 2.871 0 +0
2017-11-29 2017-11-27 2.952 0 +0
2017-11-28 2017-11-24 2.898 0 +0
2017-11-27 2017-11-23 2.925 0 +0
2017-11-24 2017-11-22 2.979 0 +0
2017-11-23 2017-11-21 2.952 0 +0
2017-11-22 2017-11-20 2.952 0 +0
2017-11-21 2017-11-17 2.925 0 +0
2017-11-20 2017-11-16 3.006 0 +0
2017-11-17 2017-11-15 3.006 0 +0
2017-11-16 2017-11-14 2.952 0 +0
2017-11-15 2017-11-13 2.952 0 +0
2017-11-14 2017-11-10 3.006 0 +0
2017-11-13 2017-11-09 3.006 0 +0
2017-11-10 2017-11-08 3.006 0 +0
2017-11-09 2017-11-07 3.033 0 +0
2017-11-08 2017-11-06 3.033 0 +0
2017-11-07 2017-11-03 3.060 0 +0
2017-11-06 2017-11-02 3.087 0 +0
2017-11-03 2017-11-01 3.087 0 +0
2017-11-02 2017-10-31 3.087 0 +0
2017-11-01 2017-10-30 3.033 0 +0
2017-10-31 2017-10-27 3.087 0 +0
2017-10-30 2017-10-26 3.087 0 +0
2017-10-27 2017-10-25 3.060 0 +0
2017-10-26 2017-10-24 3.033 0 +0
2017-10-25 2017-10-23 3.033 0 +0
2017-10-24 2017-10-20 3.033 0 +0
2017-10-23 2017-10-19 3.033 0 +0
2017-10-20 2017-10-18 3.033 0 +0
2017-10-19 2017-10-17 3.006 0 +0
2017-10-18 2017-10-16 3.060 0 +0
2017-10-17 2017-10-13 3.060 0 +0
2017-10-16 2017-10-12 3.060 0 +0
2017-10-13 2017-10-11 3.060 0 +0
2017-10-12 2017-10-10 3.060 0 +0
2017-10-11 2017-10-09 3.087 0 +0
2017-10-10 2017-10-06 3.115 0 +0
2017-10-09 2017-10-04 3.115 0 +0
2017-10-06 2017-10-03 3.115 0 +0
2017-10-04 2017-09-29 3.006 0 +0
2017-10-03 2017-09-28 3.060 0 +0
2017-09-29 2017-09-27 3.087 0 +0
2017-09-28 2017-09-26 3.033 0 +0
2017-09-27 2017-09-25 2.979 0 +0
2017-09-26 2017-09-22 3.006 0 +0
2017-09-25 2017-09-21 3.006 0 +0
2017-09-22 2017-09-20 3.087 0 +0
2017-09-21 2017-09-19 3.033 0 +0
2017-09-20 2017-09-18 3.033 0 +0
2017-09-19 2017-09-15 3.060 0 +0
2017-09-18 2017-09-14 3.060 0 +0
2017-09-15 2017-09-13 3.060 0 +0
2017-09-14 2017-09-12 3.142 0 +0
2017-09-13 2017-09-11 3.060 0 +0
2017-09-12 2017-09-08 3.006 0 +0
2017-09-11 2017-09-07 3.087 0 +0
2017-09-08 2017-09-06 3.060 0 +0
2017-09-07 2017-09-05 3.033 0 +0
2017-09-06 2017-09-04 3.060 0 +0
2017-09-05 2017-09-01 3.033 0 +0
2017-09-04 2017-08-31 3.060 0 +0
2017-09-01 2017-08-30 3.060 0 +0
2017-08-31 2017-08-29 3.006 0 +0
2017-08-30 2017-08-28 3.169 0 +0
2017-08-29 2017-08-25 3.196 0 +0
2017-08-28 2017-08-24 3.115 0 +0
2017-08-25 2017-08-22 3.223 0 +0
2017-08-24 2017-08-21 3.115 0 +0
2017-08-22 2017-08-18 3.250 0 +0
2017-08-21 2017-08-17 3.060 0 +0
2017-08-18 2017-08-16 3.169 0 +0
2017-08-17 2017-08-15 3.169 0 +0
2017-08-16 2017-08-14 3.060 0 +0
2017-08-15 2017-08-11 3.087 0 +0
2017-08-14 2017-08-10 3.169 0 +0
2017-08-11 2017-08-09 3.169 0 +0
2017-08-10 2017-08-08 3.196 0 +0
2017-08-09 2017-08-07 3.196 0 +0
2017-08-08 2017-08-04 3.142 0 +0
2017-08-07 2017-08-03 3.142 0 +0
2017-08-04 2017-08-02 3.142 0 +0
2017-08-03 2017-08-01 3.142 0 +0
2017-08-02 2017-07-31 3.196 0 +0
2017-08-01 2017-07-28 3.196 0 +0
2017-07-31 2017-07-27 3.169 0 +0
2017-07-28 2017-07-26 3.169 0 +0
2017-07-27 2017-07-25 3.223 0 +0
2017-07-26 2017-07-24 3.169 0 +0
2017-07-25 2017-07-21 3.087 0 +0
2017-07-24 2017-07-20 3.087 0 +0
2017-07-21 2017-07-19 3.115 0 +0
2017-07-20 2017-07-18 3.169 0 +0
2017-07-19 2017-07-17 3.196 0 +0
2017-07-18 2017-07-14 3.250 0 +0
2017-07-17 2017-07-13 3.142 0 +0
2017-07-14 2017-07-12 3.169 0 +0
2017-07-13 2017-07-11 3.087 0 +0
2017-07-12 2017-07-10 3.169 0 +0
2017-07-11 2017-07-07 3.142 0 +0
2017-07-10 2017-07-06 3.087 0 +0
2017-07-07 2017-07-05 3.087 0 +0
2017-07-06 2017-07-04 3.087 0 +0
2017-07-05 2017-07-03 3.087 0 +0
2017-07-04 2017-06-30 3.142 0 +0
2017-07-03 2017-06-29 3.169 0 +0
2017-06-30 2017-06-28 3.115 0 +0
2017-06-29 2017-06-27 3.115 0 +0
2017-06-28 2017-06-26 3.169 0 +0
2017-06-27 2017-06-23 3.250 0 +0
2017-06-26 2017-06-22 3.169 0 +0
2017-06-23 2017-06-21 3.142 0 +0
2017-06-22 2017-06-20 3.196 0 +0
2017-06-21 2017-06-19 3.196 0 +0
2017-06-20 2017-06-16 3.196 0 +0
2017-06-19 2017-06-15 3.115 0 +0
2017-06-16 2017-06-14 3.196 0 +0
2017-06-15 2017-06-13 3.142 0 +0
2017-06-14 2017-06-12 3.196 0 +0
2017-06-13 2017-06-09 3.196 0 +0
2017-06-12 2017-06-08 3.250 0 +0
2017-06-09 2017-06-07 3.169 0 +0
2017-06-08 2017-06-06 4.177 0 +0
2017-06-07 2017-06-05 4.116 0 +0
2017-06-06 2017-06-02 4.146 0 +0
2017-06-05 2017-06-01 4.146 0 +0
2017-06-02 2017-05-31 4.116 0 +0
2017-06-01 2017-05-29 4.116 0 +0
2017-05-31 2017-05-26 4.146 0 +0
2017-05-29 2017-05-25 3.994 0 +0
2017-05-26 2017-05-24 3.994 0 +0
2017-05-25 2017-05-23 4.085 0 +0
2017-05-24 2017-05-22 4.055 0 +0
2017-05-23 2017-05-19 4.085 0 +0
2017-05-22 2017-05-18 4.055 0 +0
2017-05-19 2017-05-17 4.085 0 +0
2017-05-18 2017-05-16 4.085 0 +0
2017-05-17 2017-05-15 3.963 0 +0
2017-05-16 2017-05-12 4.024 0 +0
2017-05-15 2017-05-11 4.024 0 +0
2017-05-12 2017-05-10 4.085 0 +0
2017-05-11 2017-05-09 4.055 0 +0
2017-05-10 2017-05-08 4.055 0 +0
2017-05-09 2017-05-05 4.055 0 +0
2017-05-08 2017-05-04 4.055 0 +0
2017-05-05 2017-05-02 4.085 0 +0
2017-05-04 2017-04-28 4.024 0 +0
2017-05-02 2017-04-27 3.994 0 +0
2017-04-28 2017-04-26 3.994 0 +0
2017-04-27 2017-04-25 4.055 0 +0
2017-04-26 2017-04-24 4.055 0 +0
2017-04-25 2017-04-21 4.024 0 +0
2017-04-24 2017-04-20 4.024 0 +0
2017-04-21 2017-04-19 4.055 0 +0
2017-04-20 2017-04-18 3.963 0 +0
2017-04-19 2017-04-13 3.963 0 +0
2017-04-18 2017-04-12 3.963 0 +0
2017-04-13 2017-04-11 3.963 0 +0
2017-04-12 2017-04-10 3.994 0 +0
2017-04-11 2017-04-07 3.963 0 +0
2017-04-10 2017-04-06 4.024 0 +0
2017-04-07 2017-04-05 4.024 0 +0
2017-04-06 2017-04-03 3.994 0 +0
2017-04-05 2017-03-31 3.933 0 +0
2017-04-03 2017-03-30 3.963 0 +0
2017-03-31 2017-03-29 4.024 0 +0
2017-03-30 2017-03-28 3.963 0 +0
2017-03-29 2017-03-27 4.055 0 +0
2017-03-28 2017-03-24 3.720 0 +0
2017-03-27 2017-03-23 3.689 0 +0
2017-03-24 2017-03-22 3.811 0 +0
2017-03-23 2017-03-21 3.811 0 +0
2017-03-22 2017-03-20 3.842 0 +0
2017-03-21 2017-03-17 3.872 0 +0
2017-03-20 2017-03-16 3.872 0 +0
2017-03-17 2017-03-15 3.811 0 +0
2017-03-16 2017-03-14 3.750 0 +0
2017-03-15 2017-03-13 3.781 0 +0
2017-03-14 2017-03-10 3.811 0 +0
2017-03-13 2017-03-09 3.750 0 +0
2017-03-10 2017-03-08 3.781 0 +0
2017-03-09 2017-03-07 3.811 0 +0
2017-03-08 2017-03-06 3.811 0 +0
2017-03-07 2017-03-03 3.811 0 +0
2017-03-06 2017-03-02 3.811 0 +0
2017-03-03 2017-03-01 3.872 0 +0
2017-03-02 2017-02-28 3.902 0 +0
2017-03-01 2017-02-27 3.963 0 +0
2017-02-28 2017-02-24 3.963 0 +0
2017-02-27 2017-02-23 3.994 0 +0
2017-02-24 2017-02-22 3.872 0 +0
2017-02-23 2017-02-21 3.963 0 +0
2017-02-22 2017-02-20 3.933 0 +0
2017-02-21 2017-02-17 3.933 0 +0
2017-02-20 2017-02-16 3.994 0 +0
2017-02-17 2017-02-15 3.994 0 +0
2017-02-16 2017-02-14 3.902 0 +0
2017-02-15 2017-02-13 3.842 0 +0
2017-02-14 2017-02-10 3.872 0 +0
2017-02-13 2017-02-09 3.872 0 +0
2017-02-10 2017-02-08 4.024 0 +0
2017-02-09 2017-02-07 4.024 0 +0
2017-02-08 2017-02-06 4.116 0 +0
2017-02-07 2017-02-03 4.116 0 +0
2017-02-06 2017-02-02 4.116 0 +0
2017-02-03 2017-02-01 4.116 0 +0
2017-02-02 2017-01-27 4.238 0 +0
2017-02-01 2017-01-25 4.024 0 +0
2017-01-26 2017-01-24 3.963 0 +0
2017-01-25 2017-01-23 3.933 0 +0
2017-01-24 2017-01-20 3.750 0 +0
2017-01-23 2017-01-19 3.750 0 +0
2017-01-20 2017-01-18 3.750 0 +0
2017-01-19 2017-01-17 3.781 0 +0
2017-01-18 2017-01-16 3.842 0 +0
2017-01-17 2017-01-13 3.842 0 +0
2017-01-16 2017-01-12 3.720 0 +0
2017-01-13 2017-01-11 3.659 0 +0
2017-01-12 2017-01-10 3.720 0 +0
2017-01-11 2017-01-09 3.781 0 +0
2017-01-10 2017-01-06 3.659 0 +0
2017-01-09 2017-01-05 3.659 0 +0
2017-01-06 2017-01-04 3.659 0 +0
2017-01-05 2017-01-03 3.659 0 +0
2017-01-04 2016-12-30 3.628 0 +0
2017-01-03 2016-12-29 3.659 0 +0
2016-12-30 2016-12-28 3.659 0 +0
2016-12-29 2016-12-23 3.628 0 +0
2016-12-28 2016-12-22 3.598 0 +0
2016-12-23 2016-12-21 3.659 0 +0
2016-12-22 2016-12-20 3.659 0 +0
2016-12-21 2016-12-19 3.720 0 +0
2016-12-20 2016-12-16 3.781 0 +0
2016-12-19 2016-12-15 3.598 0 +0
2016-12-16 2016-12-14 3.598 0 +0
2016-12-15 2016-12-13 3.689 0 +0
2016-12-14 2016-12-12 3.689 0 +0
2016-12-13 2016-12-09 3.689 0 +0
2016-12-12 2016-12-08 3.659 0 +0
2016-12-09 2016-12-07 3.659 0 +0
2016-12-08 2016-12-06 3.659 0 +0
2016-12-07 2016-12-05 3.659 0 +0
2016-12-06 2016-12-02 3.598 0 +0
2016-12-05 2016-12-01 3.689 0 +0
2016-12-02 2016-11-30 3.689 0 +0
2016-12-01 2016-11-29 3.811 0 +0
2016-11-30 2016-11-28 4.055 0 +0
2016-11-29 2016-11-25 4.146 0 +0
2016-11-28 2016-11-24 4.024 0 +0
2016-11-25 2016-11-23 3.963 0 +0
2016-11-24 2016-11-22 4.116 0 +0
2016-11-23 2016-11-21 3.811 0 +0
2016-11-22 2016-11-18 3.872 0 +0
2016-11-21 2016-11-17 3.689 0 +0
2016-11-18 2016-11-16 3.598 0 +0
2016-11-17 2016-11-15 3.598 0 +0
2016-11-16 2016-11-14 3.598 0 +0
2016-11-15 2016-11-11 3.537 0 +0
2016-11-14 2016-11-10 3.598 0 +0
2016-11-11 2016-11-09 3.537 0 +0
2016-11-10 2016-11-08 3.537 0 +0
2016-11-09 2016-11-07 3.537 0 +0
2016-11-08 2016-11-04 3.476 0 +0
2016-11-07 2016-11-03 3.476 0 +0
2016-11-04 2016-11-02 3.628 0 +0
2016-11-03 2016-11-01 3.659 0 +0
2016-11-02 2016-10-31 3.659 0 +0
2016-11-01 2016-10-28 3.659 0 +0
2016-10-31 2016-10-27 3.720 0 +0
2016-10-28 2016-10-26 3.720 0 +0
2016-10-27 2016-10-25 3.750 0 +0
2016-10-26 2016-10-24 3.720 0 +0
2016-10-25 2016-10-20 3.720 0 +0
2016-10-24 2016-10-19 3.659 0 +0
2016-10-20 2016-10-18 3.750 0 +0
2016-10-19 2016-10-17 3.750 0 +0
2016-10-18 2016-10-14 3.811 0 +0
2016-10-17 2016-10-13 3.750 0 +0
2016-10-14 2016-10-12 3.781 0 +0
2016-10-13 2016-10-11 3.781 0 +0
2016-10-12 2016-10-07 3.781 0 +0
2016-10-11 2016-10-06 3.781 0 +0
2016-10-07 2016-10-05 3.781 0 +0
2016-10-06 2016-10-04 3.720 0 +0
2016-10-05 2016-10-03 3.781 0 +0
2016-10-04 2016-09-30 3.750 0 +0
2016-10-03 2016-09-29 3.781 0 +0
2016-09-30 2016-09-28 3.781 0 +0
2016-09-29 2016-09-27 3.781 0 +0
2016-09-28 2016-09-26 3.781 0 +0
2016-09-27 2016-09-23 3.750 0 +0
2016-09-26 2016-09-22 3.750 0 +0
2016-09-23 2016-09-21 3.781 0 +0
2016-09-22 2016-09-20 3.781 0 +0
2016-09-21 2016-09-19 3.750 0 +0
2016-09-20 2016-09-15 3.781 0 +0
2016-09-19 2016-09-14 3.781 0 +0
2016-09-15 2016-09-13 3.811 0 +0
2016-09-14 2016-09-12 3.781 0 +0
2016-09-13 2016-09-09 3.842 0 +0
2016-09-12 2016-09-08 3.781 0 +0
2016-09-09 2016-09-07 3.902 0 +0
2016-09-08 2016-09-06 3.842 0 +0
2016-09-07 2016-09-05 3.811 0 +0
2016-09-06 2016-09-02 3.842 0 +0
2016-09-05 2016-09-01 3.842 0 +0
2016-09-02 2016-08-31 3.902 0 +0
2016-09-01 2016-08-30 3.902 0 +0
2016-08-31 2016-08-29 3.902 0 +0
2016-08-30 2016-08-26 3.933 0 +0
2016-08-29 2016-08-25 3.963 0 +0
2016-08-26 2016-08-24 3.902 0 +0
2016-08-25 2016-08-23 3.933 0 +0
2016-08-24 2016-08-22 3.963 0 +0
2016-08-23 2016-08-19 3.933 0 +0
2016-08-22 2016-08-18 3.994 0 +0
2016-08-19 2016-08-17 3.994 0 +0
2016-08-18 2016-08-16 3.963 0 +0
2016-08-17 2016-08-15 3.963 0 +0
2016-08-16 2016-08-12 3.963 0 +0
2016-08-15 2016-08-11 4.024 0 +0
2016-08-12 2016-08-10 4.024 0 +0
2016-08-11 2016-08-09 4.024 0 +0
2016-08-10 2016-08-08 4.024 0 +0
2016-08-09 2016-08-05 4.024 0 +0
2016-08-08 2016-08-04 3.994 0 +0
2016-08-05 2016-08-03 3.933 0 +0
2016-08-04 2016-08-01 3.963 0 +0
2016-08-03 2016-07-29 3.963 0 +0
2016-08-01 2016-07-28 3.963 0 +0
2016-07-29 2016-07-27 3.994 0 +0
2016-07-28 2016-07-26 4.024 0 +0
2016-07-27 2016-07-25 3.963 0 +0
2016-07-26 2016-07-22 4.024 0 +0
2016-07-25 2016-07-21 4.024 0 +0
2016-07-22 2016-07-20 3.933 0 +0
2016-07-21 2016-07-19 3.811 0 +0
2016-07-20 2016-07-18 3.872 0 +0
2016-07-19 2016-07-15 3.963 0 +0
2016-07-18 2016-07-14 4.024 0 +0
2016-07-15 2016-07-13 3.963 0 +0
2016-07-14 2016-07-12 3.994 0 +0
2016-07-13 2016-07-11 4.055 0 +0
2016-07-12 2016-07-08 4.116 0 +0
2016-07-11 2016-07-07 4.055 0 +0
2016-07-08 2016-07-06 4.085 0 +0
2016-07-07 2016-07-05 4.116 0 +0
2016-07-06 2016-07-04 4.085 0 +0
2016-07-05 2016-06-30 4.085 0 +0
2016-07-04 2016-06-29 4.116 0 +0
2016-06-30 2016-06-28 4.085 0 +0
2016-06-29 2016-06-27 4.116 0 +0
2016-06-28 2016-06-24 4.116 0 +0
2016-06-27 2016-06-23 4.116 0 +0
2016-06-24 2016-06-22 4.116 0 +0
2016-06-23 2016-06-21 4.116 0 +0
2016-06-22 2016-06-20 4.024 0 +0
2016-06-21 2016-06-17 3.963 0 +0
2016-06-20 2016-06-16 3.933 0 +0
2016-06-17 2016-06-15 3.842 0 +0
2016-06-16 2016-06-14 3.781 0 +0
2016-06-15 2016-06-13 3.689 0 +0
2016-06-14 2016-06-10 3.689 0 +0
2016-06-13 2016-06-08 3.659 0 +0
2016-06-10 2016-06-07 3.659 0 +0
2016-06-08 2016-06-06 3.659 0 +0
2016-06-07 2016-06-03 3.689 0 +0
2016-06-06 2016-06-02 3.659 0 +0
2016-06-03 2016-06-01 3.720 0 +0
2016-06-02 2016-05-31 3.902 0 +0
2016-06-01 2016-05-30 3.689 0 +0
2016-05-31 2016-05-27 3.811 0 +0
2016-05-30 2016-05-26 3.811 0 +0
2016-05-27 2016-05-25 3.720 0 +0
2016-05-26 2016-05-24 3.720 0 +0
2016-05-25 2016-05-23 3.689 0 +0
2016-05-24 2016-05-20 3.994 0 +0
2016-05-23 2016-05-19 3.963 0 +0
2016-05-20 2016-05-18 4.024 0 +0
2016-05-19 2016-05-17 4.085 0 +0
2016-05-18 2016-05-16 4.085 0 +0
2016-05-17 2016-05-13 4.085 0 +0
2016-05-16 2016-05-12 4.146 0 +0
2016-05-13 2016-05-11 4.116 0 +0
2016-05-12 2016-05-10 4.116 0 +0
2016-05-11 2016-05-09 4.116 0 +0
2016-05-10 2016-05-06 4.146 0 +0
2016-05-09 2016-05-05 4.177 0 +0
2016-05-06 2016-05-04 4.055 0 +0
2016-05-05 2016-05-03 4.085 0 +0
2016-05-04 2016-04-29 4.116 0 +0
2016-05-03 2016-04-28 4.238 0 +0
2016-04-29 2016-04-27 4.055 0 +0
2016-04-28 2016-04-26 4.085 0 +0
2016-04-27 2016-04-25 4.116 0 +0
2016-04-26 2016-04-22 4.177 0 +0
2016-04-25 2016-04-21 4.207 0 +0
2016-04-22 2016-04-20 4.116 0 +0
2016-04-21 2016-04-19 4.207 0 +0
2016-04-20 2016-04-18 4.238 0 +0
2016-04-19 2016-04-15 4.268 0 +0
2016-04-18 2016-04-14 4.238 0 +0
2016-04-15 2016-04-13 4.238 0 +0
2016-04-14 2016-04-12 4.177 0 +0
2016-04-13 2016-04-11 4.238 0 +0
2016-04-12 2016-04-08 4.268 0 +0
2016-04-11 2016-04-07 4.238 0 +0
2016-04-08 2016-04-06 4.299 0 +0
2016-04-07 2016-04-05 4.299 0 +0
2016-04-06 2016-04-01 4.146 0 +0
2016-04-05 2016-03-31 4.146 0 +0
2016-04-01 2016-03-30 4.238 0 +0
2016-03-31 2016-03-29 4.146 0 +0
2016-03-30 2016-03-24 4.360 0 +0
2016-03-29 2016-03-23 4.299 0 +0
2016-03-24 2016-03-22 4.360 0 +0
2016-03-23 2016-03-21 4.360 0 +0
2016-03-22 2016-03-18 4.390 0 +0
2016-03-21 2016-03-17 4.329 0 +0
2016-03-18 2016-03-16 4.360 0 +0
2016-03-17 2016-03-15 4.421 0 +0
2016-03-16 2016-03-14 4.451 0 +0
2016-03-15 2016-03-11 4.299 0 +0
2016-03-14 2016-03-10 4.299 0 +0
2016-03-11 2016-03-09 4.268 0 +0
2016-03-10 2016-03-08 4.268 0 +0
2016-03-09 2016-03-07 4.268 0 +0
2016-03-08 2016-03-04 4.390 0 +0
2016-03-07 2016-03-03 4.360 0 +0
2016-03-04 2016-03-02 4.451 0 +0
2016-03-03 2016-03-01 4.543 0 +0
2016-03-02 2016-02-29 4.512 0 +0
2016-03-01 2016-02-26 4.665 0 +0
2016-02-29 2016-02-25 4.634 0 +0
2016-02-26 2016-02-24 5.605 0 +0
2016-02-25 2016-02-23 5.639 0 +0
2016-02-24 2016-02-22 5.404 0 +0
2016-02-23 2016-02-19 5.337 0 +0
2016-02-22 2016-02-18 5.370 0 +0
2016-02-19 2016-02-17 5.169 0 +0
2016-02-18 2016-02-16 5.202 0 +0
2016-02-17 2016-02-15 5.236 0 +0
2016-02-16 2016-02-12 5.034 0 +0
2016-02-15 2016-02-11 5.135 0 +0
2016-02-12 2016-02-05 5.571 0 +0
2016-02-11 2016-02-04 5.639 0 +0
2016-02-05 2016-02-03 5.504 0 +0
2016-02-04 2016-02-02 5.605 0 +0
2016-02-03 2016-02-01 5.437 0 +0
2016-02-02 2016-01-29 5.236 0 +0
2016-02-01 2016-01-28 5.034 0 +0
2016-01-29 2016-01-27 5.034 0 +0
2016-01-28 2016-01-26 5.034 0 +0
2016-01-27 2016-01-25 5.102 0 +0
2016-01-26 2016-01-22 5.102 0 +0
2016-01-25 2016-01-21 5.034 0 +0
2016-01-22 2016-01-20 5.169 0 +0
2016-01-21 2016-01-19 5.236 0 +0
2016-01-20 2016-01-18 5.202 0 +0
2016-01-19 2016-01-15 5.303 0 +0
2016-01-18 2016-01-14 5.337 0 +0
2016-01-15 2016-01-13 5.571 0 +0
2016-01-14 2016-01-12 5.538 0 +0
2016-01-13 2016-01-11 5.639 0 +0
2016-01-12 2016-01-08 5.706 0 +0
2016-01-11 2016-01-07 5.605 0 +0
2016-01-08 2016-01-06 5.706 0 +0
2016-01-07 2016-01-05 5.773 0 +0
2016-01-06 2016-01-04 5.773 0 +0
2016-01-05 2015-12-31 5.806 0 +0
2016-01-04 2015-12-29 5.639 0 +0
2015-12-30 2015-12-28 5.706 0 +0
2015-12-29 2015-12-24 5.739 0 +0
2015-12-28 2015-12-22 5.639 0 +0
2015-12-23 2015-12-21 5.504 0 +0
2015-12-22 2015-12-18 5.538 0 +0
2015-12-21 2015-12-17 5.471 0 +0
2015-12-18 2015-12-16 5.471 0 +0
2015-12-17 2015-12-15 5.437 0 +0
2015-12-16 2015-12-14 5.404 0 +0
2015-12-15 2015-12-11 5.471 0 +0
2015-12-14 2015-12-10 5.471 0 +0
2015-12-11 2015-12-09 5.437 0 +0
2015-12-10 2015-12-08 5.471 0 +0
2015-12-09 2015-12-07 5.538 0 +0
2015-12-08 2015-12-04 5.605 0 +0
2015-12-07 2015-12-03 5.538 0 +0
2015-12-04 2015-12-02 5.471 0 +0
2015-12-03 2015-12-01 5.303 0 +0
2015-12-02 2015-11-30 5.001 0 +0
2015-12-01 2015-11-27 5.034 0 +0
2015-11-30 2015-11-26 5.034 0 +0
2015-11-27 2015-11-25 4.833 0 +0
2015-11-26 2015-11-24 4.800 0 +0
2015-11-25 2015-11-23 4.766 0 +0
2015-11-24 2015-11-20 4.766 0 +0
2015-11-23 2015-11-19 4.699 0 +0
2015-11-20 2015-11-18 4.766 0 +0
2015-11-19 2015-11-17 4.766 0 +0
2015-11-18 2015-11-16 4.766 0 +0
2015-11-17 2015-11-13 4.800 0 +0
2015-11-16 2015-11-12 4.800 0 +0
2015-11-13 2015-11-11 4.732 0 +0
2015-11-12 2015-11-10 4.833 0 +0
2015-11-11 2015-11-09 4.900 0 +0
2015-11-10 2015-11-06 4.833 0 +0
2015-11-09 2015-11-05 4.766 0 +0
2015-11-06 2015-11-04 4.699 0 +0
2015-11-05 2015-11-03 4.766 0 +0
2015-11-04 2015-11-02 4.665 0 +0
2015-11-03 2015-10-30 4.598 0 +0
2015-11-02 2015-10-29 4.632 0 +0
2015-10-30 2015-10-28 4.732 0 +0
2015-10-29 2015-10-27 4.565 0 +0
2015-10-28 2015-10-26 4.497 0 +0
2015-10-27 2015-10-23 4.665 0 +0
2015-10-26 2015-10-22 4.632 0 +0
2015-10-23 2015-10-20 4.632 0 +0
2015-10-22 2015-10-19 4.632 0 +0
2015-10-20 2015-10-16 4.531 0 +0
2015-10-19 2015-10-15 4.531 0 +0
2015-10-16 2015-10-14 4.598 0 +0
2015-10-15 2015-10-13 4.565 0 +0
2015-10-14 2015-10-12 4.766 0 +0
2015-10-13 2015-10-09 4.565 0 +0
2015-10-12 2015-10-08 4.464 0 +0
2015-10-09 2015-10-07 4.531 0 +0
2015-10-08 2015-10-06 4.531 0 +0
2015-10-07 2015-10-05 4.497 0 +0
2015-10-06 2015-10-02 4.531 0 +0
2015-10-05 2015-09-30 4.699 0 +0
2015-10-02 2015-09-29 4.867 0 +0
2015-09-30 2015-09-25 4.766 0 +0
2015-09-29 2015-09-24 4.732 0 +0
2015-09-25 2015-09-23 4.699 0 +0
2015-09-24 2015-09-22 4.833 0 +0
2015-09-23 2015-09-21 4.900 0 +0
2015-09-22 2015-09-18 4.867 0 +0
2015-09-21 2015-09-17 4.800 0 +0
2015-09-18 2015-09-16 4.867 0 +0
2015-09-17 2015-09-15 4.800 0 +0
2015-09-16 2015-09-14 4.766 0 +0
2015-09-15 2015-09-11 4.766 0 +0
2015-09-14 2015-09-10 4.867 0 +0
2015-09-11 2015-09-09 6.518 0 +0
2015-09-10 2015-09-08 6.240 0 +0
2015-09-09 2015-09-07 6.200 0 +0
2015-09-08 2015-09-04 5.961 0 +0
2015-09-07 2015-09-02 5.961 0 +0
2015-09-04 2015-09-01 5.961 0 +0
2015-09-02 2015-08-31 5.961 0 +0
2015-09-01 2015-08-28 5.683 0 +0
2015-08-31 2015-08-27 5.564 0 +0
2015-08-28 2015-08-26 5.365 0 +0
2015-08-27 2015-08-25 5.445 0 +0
2015-08-26 2015-08-24 5.445 0 +0
2015-08-25 2015-08-21 5.683 0 +0
2015-08-24 2015-08-20 5.763 0 +0
2015-08-21 2015-08-19 5.882 0 +0
2015-08-20 2015-08-18 6.001 0 +0
2015-08-19 2015-08-17 6.041 0 +0
2015-08-18 2015-08-14 5.922 0 +0
2015-08-17 2015-08-13 5.961 0 +0
2015-08-14 2015-08-12 5.882 0 +0
2015-08-13 2015-08-11 6.041 0 +0
2015-08-12 2015-08-10 6.001 0 +0
2015-08-11 2015-08-07 5.961 0 +0
2015-08-10 2015-08-06 6.041 0 +0
2015-08-07 2015-08-05 6.160 0 +0
2015-08-06 2015-08-04 6.041 0 +0
2015-08-05 2015-08-03 6.081 0 +0
2015-08-04 2015-07-31 5.723 0 +0
2015-08-03 2015-07-30 5.643 0 +0
2015-07-31 2015-07-29 5.643 0 +0
2015-07-30 2015-07-28 5.564 0 +0
2015-07-29 2015-07-27 5.564 0 +0
2015-07-28 2015-07-24 5.961 0 +0
2015-07-27 2015-07-23 5.922 0 +0
2015-07-24 2015-07-22 6.319 0 +0
2015-07-23 2015-07-21 6.279 0 +0
2015-07-22 2015-07-20 6.359 0 +0
2015-07-21 2015-07-17 6.359 0 +0
2015-07-20 2015-07-16 6.359 0 +0
2015-07-17 2015-07-15 6.359 0 +0
2015-07-16 2015-07-14 6.756 0 +0
2015-07-15 2015-07-13 6.756 0 +0
2015-07-14 2015-07-10 6.359 0 +0
2015-07-13 2015-07-09 6.478 0 +0
2015-07-10 2015-07-08 6.359 0 +0
2015-07-09 2015-07-07 5.961 0 +0
2015-07-08 2015-07-06 6.359 0 +0
2015-07-07 2015-07-03 7.392 0 +0
2015-07-06 2015-07-02 7.392 0 +0
2015-07-03 2015-06-30 7.551 0 +0
2015-07-02 2015-06-29 7.511 0 +0
2015-06-30 2015-06-26 7.750 0 +0
2015-06-29 2015-06-25 7.551 0 +0
2015-06-26 2015-06-24 7.432 0 +0
2015-06-25 2015-06-23 7.432 0 +0
2015-06-24 2015-06-22 7.392 0 +0
2015-06-23 2015-06-19 7.511 0 +0
2015-06-22 2015-06-18 7.591 0 +0
2015-06-19 2015-06-17 7.551 0 +0
2015-06-18 2015-06-16 7.551 0 +0
2015-06-17 2015-06-15 7.591 0 +0
2015-06-16 2015-06-12 7.591 0 +0
2015-06-15 2015-06-11 7.551 0 +0
2015-06-12 2015-06-10 7.551 0 +0
2015-06-11 2015-06-09 7.551 0 +0
2015-06-10 2015-06-08 7.631 0 +0
2015-06-09 2015-06-05 7.750 0 +0
2015-06-08 2015-06-04 7.909 0 +0
2015-06-05 2015-06-03 7.869 0 +0
2015-06-04 2015-06-02 7.909 0 +0
2015-06-03 2015-06-01 7.949 0 +0
2015-06-02 2015-05-29 7.949 0 +0
2015-06-01 2015-05-28 8.107 0 +0
2015-05-29 2015-05-27 7.949 0 +0
2015-05-28 2015-05-26 7.750 0 +0
2015-05-27 2015-05-22 6.995 0 +0
2015-05-26 2015-05-21 6.875 0 +0
2015-05-22 2015-05-20 6.875 0 +0
2015-05-21 2015-05-19 6.796 0 +0
2015-05-20 2015-05-18 7.233 0 +0
2015-05-19 2015-05-15 7.670 0 +0
2015-05-18 2015-05-14 7.392 0 +0
2015-05-15 2015-05-13 6.955 0 +0
2015-05-14 2015-05-12 7.074 0 +0
2015-05-13 2015-05-11 7.114 0 +0
2015-05-12 2015-05-08 7.114 0 +0
2015-05-11 2015-05-07 6.836 0 +0
2015-05-08 2015-05-06 7.114 0 +0
2015-05-07 2015-05-05 6.875 0 +0
2015-05-06 2015-05-04 7.154 0 +0
2015-05-05 2015-04-30 7.313 0 +0
2015-05-04 2015-04-29 7.313 0 -5,032
2015-04-30 2015-04-28 7.034 5,032 -15,098 0.00% 35,397
2015-04-29 2015-04-27 7.313 20,130 -17,110 0.01% 147,204
2015-04-28 2015-04-24 7.193 37,240 -5,032 0.01% 267,883
2015-04-27 2015-04-23 7.392 42,272 -62,905 0.01% 312,480
2015-04-24 2015-04-22 7.193 105,177 -5,535 0.03% 756,582
2015-04-21 2015-04-17 7.273 110,712 -62,402 0.03% 805,198
2015-04-20 2015-04-16 7.472 173,114 -88,066 0.05% 1,293,442
2015-04-17 2015-04-15 7.034 261,180 -62,905 0.07% 1,837,257
2015-04-16 2015-04-14 6.995 324,085 -63,408 0.09% 2,266,879
2015-03-17 2015-03-13 5.763 387,493 -100,144 0.10% 2,233,000
2014-09-02 2014-08-29 5.326 487,637 -44,285 0.13% 2,596,918
2014-09-01 2014-08-28 5.484 531,922 -22,646 0.14% 2,917,318
2014-08-28 2014-08-26 5.564 554,568 -20,633 0.15% 3,085,600
2014-06-17 2014-06-13 5.286 575,201 -32,710 0.15% 3,040,381
2014-06-05 2014-06-03 5.882 607,911 +41,113 0.16% 3,575,917
2014-06-03 2014-05-29 6.095 566,798 -35,191 0.16% 3,454,877
2014-05-13 2014-05-09 6.351 601,989 -13,126,816 0.17% 3,823,342
2014-01-02 2013-12-27 8.909 13,728,805 +469 3.93% 122,305,878
2013-12-23 2013-12-19 8.610 13,728,336 +39,882 3.93% 118,205,470
2013-12-20 2013-12-18 9.122 13,688,454 +939 3.92% 124,863,780
2013-12-19 2013-12-17 8.994 13,687,515 +168,913 3.92% 123,104,908
2013-12-13 2013-12-11 8.951 13,518,602 +5,161 3.87% 121,009,477
2013-12-12 2013-12-10 9.505 13,513,441 +2,346 3.87% 128,451,482
2013-12-11 2013-12-09 9.378 13,511,095 +12,200 3.87% 126,701,435
2013-12-10 2013-12-06 9.037 13,498,895 +5,630 3.87% 121,983,864
2013-12-09 2013-12-05 9.420 13,493,265 +14,076 3.86% 127,109,388
2013-12-06 2013-12-04 9.719 13,479,189 +5,161 3.86% 130,998,679
2013-12-05 2013-12-03 9.505 13,474,028 +2,346 3.86% 128,076,843
2013-12-04 2013-12-02 9.719 13,471,682 +5,162 3.86% 130,925,721
2013-12-03 2013-11-29 9.335 13,466,520 +2,346 3.86% 125,709,414
2013-12-02 2013-11-28 9.378 13,464,174 +2,346 3.86% 126,261,429
2013-11-29 2013-11-27 8.951 13,461,828 +2,346 3.86% 120,501,274
2013-11-28 2013-11-26 8.823 13,459,482 +2,346 3.85% 118,759,127
2013-11-27 2013-11-25 9.122 13,457,136 +2,346 3.85% 122,753,736
2013-11-26 2013-11-22 9.164 13,454,790 +9,384 3.85% 123,305,852
2013-11-25 2013-11-21 9.122 13,445,406 +4,692 3.85% 122,646,737
2013-11-22 2013-11-20 9.037 13,440,714 +7,038 3.85% 121,458,107
2013-11-20 2013-11-18 8.994 13,433,676 +1,877 3.85% 120,821,891
2013-11-19 2013-11-15 8.994 13,431,799 +11,730 3.85% 120,805,010
2013-11-15 2013-11-13 8.823 13,420,069 +469 3.84% 118,411,368
2013-11-14 2013-11-12 9.079 13,419,600 +2,346 3.84% 121,839,324
2013-11-11 2013-11-07 8.951 13,417,254 +4,692 3.84% 120,102,277
2013-11-08 2013-11-06 8.951 13,412,562 +7,038 3.84% 120,060,277
2013-11-07 2013-11-05 9.079 13,405,524 +3,754 3.84% 121,711,525
2013-11-06 2013-11-04 8.909 13,401,770 +23,460 3.84% 119,392,419
2013-11-04 2013-10-31 9.591 13,378,310 +469 3.83% 128,307,511
2013-11-01 2013-10-30 9.761 13,377,841 +4,692 3.83% 130,583,955
2013-10-31 2013-10-29 9.591 13,373,149 +939 3.83% 128,258,013
2013-10-30 2013-10-28 9.804 13,372,210 +13,137 3.83% 131,098,985
2013-10-29 2013-10-25 9.505 13,359,073 +2,346 3.83% 126,984,143
2013-10-22 2013-10-18 9.633 13,356,727 +4,223 3.82% 128,669,850
2013-10-21 2013-10-17 9.292 13,352,504 +9,384 3.82% 124,075,923
2013-10-18 2013-10-16 9.250 13,343,120 +470 3.82% 123,419,968
2013-10-17 2013-10-15 9.207 13,342,650 +9,384 3.82% 122,846,886
2013-10-15 2013-10-10 9.207 13,333,266 +11,261 3.82% 122,760,486
2013-10-11 2013-10-09 9.292 13,322,005 +3,284 3.82% 123,792,516
2013-10-10 2013-10-08 8.994 13,318,721 +11,730 3.81% 119,787,991
2013-10-09 2013-10-07 9.037 13,306,991 +7,038 3.81% 120,249,708
2013-10-07 2013-10-03 9.037 13,299,953 +8,446 3.81% 120,186,108
2013-10-04 2013-10-02 9.164 13,291,507 +11,730 3.81% 121,809,452
2013-10-03 2013-09-30 9.164 13,279,777 +14,076 3.80% 121,701,953
2013-10-02 2013-09-27 9.335 13,265,701 +2,346 3.80% 123,834,777
2013-09-30 2013-09-26 9.335 13,263,355 +4,692 3.80% 123,812,877
2013-09-26 2013-09-24 9.378 13,258,663 +30,968 3.80% 124,334,233
2013-09-25 2013-09-23 9.591 13,227,695 +6,099 3.79% 126,863,006
2013-09-24 2013-09-19 9.804 13,221,596 +7,038 3.79% 129,622,390
2013-09-23 2013-09-18 9.846 13,214,558 +22,991 3.78% 130,116,666
2013-09-19 2013-09-17 10.017 13,191,567 -81,087 3.78% 132,139,468
2013-09-18 2013-09-16 10.017 13,272,654 +3,284 3.80% 132,951,714
2013-09-16 2013-09-12 9.335 13,269,370 -6,049,356 3.80% 123,869,026
2013-09-13 2013-09-11 8.738 19,318,726 +56,304 5.53% 168,810,964
2013-08-08 2013-08-06 7.118 19,262,422 +1,607,501 5.52% 137,118,379
2013-07-10 2013-07-08 7.459 17,654,921 +1,633,458 5.06% 131,695,863
2013-07-09 2013-07-05 7.459 16,021,463 +15,937,560 4.59% 119,511,177
2013-06-27 2013-06-25 7.374 83,903 +42,613 0.02% 618,717
2013-06-13 2013-06-10 31.543 41,290 -41,290 0.01% 1,302,402
2013-06-11 2013-06-07 31.372 82,580 +61,935 0.02% 2,590,723
2013-06-05 2013-06-03 36.112 20,645 +1,248 0.02% 745,538
2013-04-09 2013-04-05 41.103 19,397 -441 0.02% 797,269
2013-04-08 2013-04-03 41.193 19,838 -2,866 0.02% 817,195
2013-04-05 2013-04-02 41.919 22,704 +3,307 0.03% 951,736
2013-04-02 2013-03-27 40.830 19,397 -2,645 0.02% 791,989
2013-03-28 2013-03-26 42.282 22,042 +2,645 0.03% 931,985
2013-03-12 2013-03-08 43.825 19,397 -2,425 0.02% 850,068
2013-03-11 2013-03-07 43.915 21,822 +2,425 0.03% 958,323
2012-10-31 2012-10-29 47.726 19,397 -441 0.02% 925,747
2012-06-01 2012-05-30 51.396 19,838 +576 0.02% 1,019,599
2011-09-14 2011-09-09 65.902 19,262 +143 0.02% 1,269,405
2011-05-26 2011-05-24 80.965 19,119 -425 0.03% 1,547,977
2011-04-20 2011-04-18 80.965 19,544 -425 0.03% 1,582,388
2011-03-28 2011-03-24 79.082 19,969 +850 0.09% 1,579,198
2010-12-17 2010-12-15 65.902 19,119 +425 0.09% 1,259,981
2010-12-14 2010-12-10 75.505 18,694 +5,098 0.09% 1,411,489
2010-12-13 2010-12-09 80.024 13,596 +3,187 0.06% 1,088,005
2010-12-10 2010-12-08 80.024 10,409 +9,772 0.05% 832,969
2010-12-09 2010-12-07 74.375 637 +212 0.00% 47,377
2010-12-08 2010-12-06 69.291 425 +425 0.00% 29,449
2009-08-19 2009-08-17 23.254 0 -2,337
2009-08-18 2009-08-14 16.193 2,337 -2,549 0.01% 37,843
2009-08-05 2009-08-03 12.521 4,886 -1,062 0.02% 61,180
2009-05-21 2009-05-19 13.745 5,948 -1,275 0.03% 81,757
2009-05-19 2009-05-15 12.333 7,223 -3,186 0.03% 89,082
2009-04-24 2009-04-22 11.297 10,409 -2,974 0.05% 117,596
2009-04-23 2009-04-21 11.392 13,383 +849 0.06% 152,454
2009-04-08 2009-04-06 11.768 12,534 +5,311 0.06% 147,503
2009-04-01 2009-03-30 12.427 7,223 0.03% 89,762

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top