History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRAND VIEW SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.221 0 +0
2025-10-13 2025-10-09 0.221 0 +0
2025-10-10 2025-10-08 0.221 0 +0
2025-10-09 2025-10-06 0.228 0 +0
2025-10-08 2025-10-03 0.240 0 +0
2025-10-06 2025-10-02 0.240 0 +0
2025-10-03 2025-09-30 0.247 0 +0
2025-10-02 2025-09-29 0.248 0 +0
2025-09-30 2025-09-26 0.248 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.243 0 +0
2025-09-25 2025-09-23 0.242 0 +0
2025-09-24 2025-09-22 0.243 0 +0
2025-09-23 2025-09-19 0.241 0 +0
2025-09-22 2025-09-18 0.241 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.236 0 +0
2025-09-17 2025-09-15 0.238 0 +0
2025-09-16 2025-09-12 0.245 0 +0
2025-09-15 2025-09-11 0.245 0 +0
2025-09-12 2025-09-10 0.248 0 +0
2025-09-11 2025-09-09 0.241 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.250 0 +0
2025-09-08 2025-09-04 0.250 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.260 0 +0
2025-08-29 2025-08-27 0.241 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.290 0 +0
2025-08-25 2025-08-21 0.290 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.285 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.290 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.305 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.305 0 +0
2025-07-21 2025-07-17 0.305 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.260 0 +0
2025-07-07 2025-07-03 0.247 0 +0
2025-07-04 2025-07-02 0.238 0 +0
2025-07-03 2025-06-30 0.245 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.250 0 +0
2025-06-27 2025-06-25 0.250 0 +0
2025-06-26 2025-06-24 0.245 0 +0
2025-06-25 2025-06-23 0.245 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.250 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.275 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.275 0 +0
2025-06-12 2025-06-10 0.307 0 +0
2025-06-11 2025-06-09 0.317 0 +0
2025-06-10 2025-06-06 0.323 0 +0
2025-06-09 2025-06-05 0.323 0 +0
2025-06-06 2025-06-04 0.312 0 +0
2025-06-05 2025-06-03 0.333 0 +0
2025-06-04 2025-06-02 0.312 0 +0
2025-06-03 2025-05-30 0.312 0 +0
2025-06-02 2025-05-29 0.312 0 +0
2025-05-30 2025-05-28 0.312 0 +0
2025-05-29 2025-05-27 0.312 0 +0
2025-05-28 2025-05-26 0.312 0 +0
2025-05-27 2025-05-23 0.296 0 +0
2025-05-26 2025-05-22 0.328 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.266 0 +0
2025-05-21 2025-05-19 0.266 0 +0
2025-05-20 2025-05-16 0.269 0 +0
2025-05-19 2025-05-15 0.259 0 +0
2025-05-16 2025-05-14 0.259 0 +0
2025-05-15 2025-05-13 0.251 0 +0
2025-05-14 2025-05-12 0.256 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.247 0 +0
2025-05-09 2025-05-07 0.248 0 +0
2025-05-08 2025-05-06 0.247 0 +0
2025-05-07 2025-05-02 0.245 0 +0
2025-05-06 2025-04-30 0.245 0 +0
2025-05-02 2025-04-29 0.255 0 +0
2025-04-30 2025-04-28 0.254 0 +0
2025-04-29 2025-04-25 0.251 0 +0
2025-04-28 2025-04-24 0.251 0 +0
2025-04-25 2025-04-23 0.251 0 +0
2025-04-24 2025-04-22 0.251 0 +0
2025-04-23 2025-04-17 0.243 0 +0
2025-04-22 2025-04-16 0.247 0 +0
2025-04-17 2025-04-15 0.247 0 +0
2025-04-16 2025-04-14 0.247 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.255 0 +0
2025-04-10 2025-04-08 0.257 0 +0
2025-04-09 2025-04-07 0.232 0 +0
2025-04-08 2025-04-03 0.258 0 +0
2025-04-07 2025-04-02 0.269 0 +0
2025-04-03 2025-04-01 0.263 0 +0
2025-04-02 2025-03-31 0.274 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.268 0 +0
2025-03-27 2025-03-25 0.265 0 +0
2025-03-26 2025-03-24 0.312 0 +0
2025-03-25 2025-03-21 0.312 0 +0
2025-03-24 2025-03-20 0.307 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.296 0 +0
2025-03-19 2025-03-17 0.274 0 +0
2025-03-18 2025-03-14 0.258 0 +0
2025-03-17 2025-03-13 0.269 0 +0
2025-03-14 2025-03-12 0.269 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.173 0 +0
2025-03-11 2025-03-07 0.173 0 +0
2025-03-10 2025-03-06 0.176 0 +0
2025-03-07 2025-03-05 0.176 0 +0
2025-03-06 2025-03-04 0.159 0 +0
2025-03-05 2025-03-03 0.163 0 +0
2025-03-04 2025-02-28 0.158 0 +0
2025-03-03 2025-02-27 0.158 0 +0
2025-02-28 2025-02-26 0.157 0 +0
2025-02-27 2025-02-25 0.157 0 +0
2025-02-26 2025-02-24 0.157 0 +0
2025-02-25 2025-02-21 0.155 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.157 0 +0
2025-02-20 2025-02-18 0.171 0 +0
2025-02-19 2025-02-17 0.171 0 +0
2025-02-18 2025-02-14 0.171 0 +0
2025-02-17 2025-02-13 0.174 0 +0
2025-02-14 2025-02-12 0.174 0 +0
2025-02-13 2025-02-11 0.171 0 +0
2025-02-12 2025-02-10 0.171 0 +0
2025-02-11 2025-02-07 0.171 0 +0
2025-02-10 2025-02-06 0.161 0 +0
2025-02-07 2025-02-05 0.161 0 +0
2025-02-06 2025-02-04 0.161 0 +0
2025-02-05 2025-02-03 0.162 0 +0
2025-02-04 2025-01-28 0.162 0 +0
2025-02-03 2025-01-24 0.162 0 +0
2025-01-27 2025-01-23 0.162 0 +0
2025-01-24 2025-01-22 0.172 0 +0
2025-01-23 2025-01-21 0.172 0 +0
2025-01-22 2025-01-20 0.172 0 +0
2025-01-21 2025-01-17 0.172 0 +0
2025-01-20 2025-01-16 0.172 0 +0
2025-01-17 2025-01-15 0.172 0 +0
2025-01-16 2025-01-14 0.177 0 +0
2025-01-15 2025-01-13 0.160 0 +0
2025-01-14 2025-01-10 0.161 0 +0
2025-01-13 2025-01-09 0.161 0 +0
2025-01-10 2025-01-08 0.168 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.168 0 +0
2025-01-07 2025-01-03 0.184 0 +0
2025-01-06 2025-01-02 0.185 0 +0
2025-01-03 2024-12-31 0.185 0 +0
2025-01-02 2024-12-27 0.185 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.183 0 +0
2024-12-23 2024-12-19 0.183 0 +0
2024-12-20 2024-12-18 0.183 0 +0
2024-12-19 2024-12-17 0.183 0 +0
2024-12-18 2024-12-16 0.183 0 +0
2024-12-17 2024-12-13 0.183 0 +0
2024-12-16 2024-12-12 0.183 0 +0
2024-12-13 2024-12-11 0.171 0 +0
2024-12-12 2024-12-10 0.166 0 +0
2024-12-11 2024-12-09 0.166 0 +0
2024-12-10 2024-12-06 0.166 0 +0
2024-12-09 2024-12-05 0.168 0 +0
2024-12-06 2024-12-04 0.169 0 +0
2024-12-05 2024-12-03 0.169 0 +0
2024-12-04 2024-12-02 0.169 0 +0
2024-12-03 2024-11-29 0.169 0 +0
2024-12-02 2024-11-28 0.169 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.180 0 +0
2024-11-27 2024-11-25 0.179 0 +0
2024-11-26 2024-11-22 0.176 0 +0
2024-11-25 2024-11-21 0.176 0 +0
2024-11-22 2024-11-20 0.176 0 +0
2024-11-21 2024-11-19 0.173 0 +0
2024-11-20 2024-11-18 0.173 0 +0
2024-11-19 2024-11-15 0.173 0 +0
2024-11-18 2024-11-14 0.175 0 +0
2024-11-15 2024-11-13 0.175 0 +0
2024-11-14 2024-11-12 0.175 0 +0
2024-11-13 2024-11-11 0.175 0 +0
2024-11-12 2024-11-08 0.174 0 +0
2024-11-11 2024-11-07 0.174 0 +0
2024-11-08 2024-11-06 0.174 0 +0
2024-11-07 2024-11-05 0.183 0 +0
2024-11-06 2024-11-04 0.183 0 +0
2024-11-05 2024-11-01 0.183 0 +0
2024-11-04 2024-10-31 0.183 0 +0
2024-11-01 2024-10-30 0.183 0 +0
2024-10-31 2024-10-29 0.174 0 +0
2024-10-30 2024-10-28 0.174 0 +0
2024-10-29 2024-10-25 0.174 0 +0
2024-10-28 2024-10-24 0.174 0 +0
2024-10-25 2024-10-23 0.174 0 +0
2024-10-24 2024-10-22 0.177 0 +0
2024-10-23 2024-10-21 0.177 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.189 0 +0
2024-10-18 2024-10-16 0.196 0 +0
2024-10-17 2024-10-15 0.203 0 +0
2024-10-16 2024-10-14 0.203 0 +0
2024-10-15 2024-10-10 0.232 0 +0
2024-10-14 2024-10-09 0.222 0 +0
2024-10-10 2024-10-08 0.222 0 +0
2024-10-09 2024-10-07 0.209 0 +0
2024-10-08 2024-10-04 0.202 0 +0
2024-10-07 2024-10-03 0.202 0 +0
2024-10-04 2024-10-02 0.200 0 +0
2024-10-03 2024-09-30 0.204 0 +0
2024-10-02 2024-09-27 0.203 0 +0
2024-09-30 2024-09-26 0.196 0 +0
2024-09-27 2024-09-25 0.196 0 +0
2024-09-26 2024-09-24 0.193 0 +0
2024-09-25 2024-09-23 0.188 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.182 0 +0
2024-09-20 2024-09-17 0.181 0 +0
2024-09-19 2024-09-16 0.181 0 +0
2024-09-17 2024-09-13 0.181 0 +0
2024-09-16 2024-09-12 0.181 0 +0
2024-09-13 2024-09-11 0.181 0 +0
2024-09-12 2024-09-10 0.181 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.180 0 +0
2024-09-05 2024-09-03 0.182 0 +0
2024-09-04 2024-09-02 0.182 0 +0
2024-09-03 2024-08-30 0.182 0 +0
2024-09-02 2024-08-29 0.187 0 +0
2024-08-30 2024-08-28 0.188 0 +0
2024-08-29 2024-08-27 0.188 0 +0
2024-08-28 2024-08-26 0.188 0 +0
2024-08-27 2024-08-23 0.164 0 +0
2024-08-26 2024-08-22 0.164 0 +0
2024-08-23 2024-08-21 0.164 0 +0
2024-08-22 2024-08-20 0.164 0 +0
2024-08-21 2024-08-19 0.164 0 +0
2024-08-20 2024-08-16 0.163 0 +0
2024-08-19 2024-08-15 0.163 0 +0
2024-08-16 2024-08-14 0.163 0 +0
2024-08-15 2024-08-13 0.160 0 +0
2024-08-14 2024-08-12 0.157 0 +0
2024-08-13 2024-08-09 0.157 0 +0
2024-08-12 2024-08-08 0.157 0 +0
2024-08-09 2024-08-07 0.157 0 +0
2024-08-08 2024-08-06 0.157 0 +0
2024-08-07 2024-08-05 0.157 0 +0
2024-08-06 2024-08-02 0.157 0 +0
2024-08-05 2024-08-01 0.157 0 +0
2024-08-02 2024-07-31 0.157 0 +0
2024-08-01 2024-07-30 0.156 0 +0
2024-07-31 2024-07-29 0.156 0 +0
2024-07-30 2024-07-26 0.156 0 +0
2024-07-29 2024-07-25 0.156 0 +0
2024-07-26 2024-07-24 0.156 0 +0
2024-07-25 2024-07-23 0.156 0 +0
2024-07-24 2024-07-22 0.156 0 +0
2024-07-23 2024-07-19 0.156 0 +0
2024-07-22 2024-07-18 0.156 0 +0
2024-07-19 2024-07-17 0.156 0 +0
2024-07-18 2024-07-16 0.156 0 +0
2024-07-17 2024-07-15 0.156 0 +0
2024-07-16 2024-07-12 0.156 0 +0
2024-07-15 2024-07-11 0.158 0 +0
2024-07-12 2024-07-10 0.158 0 +0
2024-07-11 2024-07-09 0.158 0 +0
2024-07-10 2024-07-08 0.158 0 +0
2024-07-09 2024-07-05 0.158 0 +0
2024-07-08 2024-07-04 0.158 0 +0
2024-07-05 2024-07-03 0.157 0 +0
2024-07-04 2024-07-02 0.157 0 +0
2024-07-03 2024-06-28 0.157 0 +0
2024-07-02 2024-06-27 0.157 0 +0
2024-06-28 2024-06-26 0.157 0 +0
2024-06-27 2024-06-25 0.157 0 +0
2024-06-26 2024-06-24 0.152 0 +0
2024-06-25 2024-06-21 0.151 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.162 0 +0
2024-06-20 2024-06-18 0.162 0 +0
2024-06-19 2024-06-17 0.162 0 +0
2024-06-18 2024-06-14 0.162 0 +0
2024-06-17 2024-06-13 0.162 0 +0
2024-06-14 2024-06-12 0.162 0 +0
2024-06-13 2024-06-11 0.173 0 +0
2024-06-12 2024-06-07 0.173 0 +0
2024-06-11 2024-06-06 0.173 0 +0
2024-06-07 2024-06-05 0.191 0 +0
2024-06-06 2024-06-04 0.191 0 +0
2024-06-05 2024-06-03 0.191 0 +0
2024-06-04 2024-05-31 0.191 0 +0
2024-06-03 2024-05-30 0.191 0 +0
2024-05-31 2024-05-29 0.191 0 +0
2024-05-30 2024-05-28 0.191 0 +0
2024-05-29 2024-05-27 0.191 0 +0
2024-05-28 2024-05-24 0.191 0 +0
2024-05-27 2024-05-23 0.162 0 +0
2024-05-24 2024-05-22 0.158 0 +0
2024-05-23 2024-05-21 0.158 0 +0
2024-05-22 2024-05-20 0.158 0 +0
2024-05-21 2024-05-17 0.162 0 +0
2024-05-20 2024-05-16 0.162 0 +0
2024-05-17 2024-05-14 0.162 0 +0
2024-05-16 2024-05-13 0.173 0 +0
2024-05-14 2024-05-10 0.173 0 +0
2024-05-13 2024-05-09 0.160 0 +0
2024-05-10 2024-05-08 0.169 0 +0
2024-05-09 2024-05-07 0.169 0 +0
2024-05-08 2024-05-06 0.169 0 +0
2024-05-07 2024-05-03 0.169 0 +0
2024-05-06 2024-05-02 0.180 0 +0
2024-05-03 2024-04-30 0.181 0 +0
2024-05-02 2024-04-29 0.181 0 +0
2024-04-30 2024-04-26 0.164 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.157 0 +0
2024-04-25 2024-04-23 0.157 0 +0
2024-04-24 2024-04-22 0.157 0 +0
2024-04-23 2024-04-19 0.157 0 +0
2024-04-22 2024-04-18 0.158 0 +0
2024-04-19 2024-04-17 0.158 0 +0
2024-04-18 2024-04-16 0.158 0 +0
2024-04-17 2024-04-15 0.174 0 +0
2024-04-16 2024-04-12 0.174 0 +0
2024-04-15 2024-04-11 0.163 0 +0
2024-04-12 2024-04-10 0.175 0 +0
2024-04-11 2024-04-09 0.175 0 +0
2024-04-10 2024-04-08 0.175 0 +0
2024-04-09 2024-04-05 0.175 0 +0
2024-04-08 2024-04-03 0.175 0 +0
2024-04-05 2024-04-02 0.175 0 +0
2024-04-03 2024-03-28 0.175 0 +0
2024-04-02 2024-03-27 0.175 0 +0
2024-03-28 2024-03-26 0.175 0 +0
2024-03-27 2024-03-25 0.175 0 +0
2024-03-26 2024-03-22 0.175 0 +0
2024-03-25 2024-03-21 0.175 0 +0
2024-03-22 2024-03-20 0.175 0 +0
2024-03-21 2024-03-19 0.169 0 +0
2024-03-20 2024-03-18 0.169 0 +0
2024-03-19 2024-03-15 0.186 0 +0
2024-03-18 2024-03-14 0.186 0 +0
2024-03-15 2024-03-13 0.203 0 +0
2024-03-14 2024-03-12 0.204 0 +0
2024-03-13 2024-03-11 0.204 0 +0
2024-03-12 2024-03-08 0.204 0 +0
2024-03-11 2024-03-07 0.204 0 +0
2024-03-08 2024-03-06 0.204 0 +0
2024-03-07 2024-03-05 0.204 0 +0
2024-03-06 2024-03-04 0.216 0 +0
2024-03-05 2024-03-01 0.216 0 +0
2024-03-04 2024-02-29 0.216 0 +0
2024-03-01 2024-02-28 0.216 0 +0
2024-02-29 2024-02-27 0.216 0 +0
2024-02-28 2024-02-26 0.228 0 +0
2024-02-27 2024-02-23 0.228 0 +0
2024-02-26 2024-02-22 0.228 0 +0
2024-02-23 2024-02-21 0.228 0 +0
2024-02-22 2024-02-20 0.229 0 +0
2024-02-21 2024-02-19 0.204 0 +0
2024-02-20 2024-02-16 0.204 0 +0
2024-02-19 2024-02-15 0.204 0 +0
2024-02-16 2024-02-14 0.186 0 +0
2024-02-15 2024-02-09 0.186 0 +0
2024-02-14 2024-02-07 0.198 0 +0
2024-02-08 2024-02-06 0.198 0 +0
2024-02-07 2024-02-05 0.198 0 +0
2024-02-06 2024-02-02 0.198 0 +0
2024-02-05 2024-02-01 0.198 0 +0
2024-02-02 2024-01-31 0.192 0 +0
2024-02-01 2024-01-30 0.192 0 +0
2024-01-31 2024-01-29 0.192 0 +0
2024-01-30 2024-01-26 0.215 0 +0
2024-01-29 2024-01-25 0.222 0 +0
2024-01-26 2024-01-24 0.217 0 +0
2024-01-25 2024-01-23 0.217 0 +0
2024-01-24 2024-01-22 0.217 0 +0
2024-01-23 2024-01-19 0.218 0 +0
2024-01-22 2024-01-18 0.212 0 +0
2024-01-19 2024-01-17 0.212 0 +0
2024-01-18 2024-01-16 0.214 0 +0
2024-01-17 2024-01-15 0.214 0 +0
2024-01-16 2024-01-12 0.214 0 +0
2024-01-15 2024-01-11 0.214 0 +0
2024-01-12 2024-01-10 0.214 0 +0
2024-01-11 2024-01-09 0.214 0 +0
2024-01-10 2024-01-08 0.215 0 +0
2024-01-09 2024-01-05 0.216 0 +0
2024-01-08 2024-01-04 0.216 0 +0
2024-01-05 2024-01-03 0.216 0 +0
2024-01-04 2024-01-02 0.216 0 +0
2024-01-03 2023-12-29 0.226 0 +0
2024-01-02 2023-12-28 0.173 0 +0
2023-12-29 2023-12-27 0.173 0 +0
2023-12-28 2023-12-22 0.173 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.180 0 +0
2023-12-21 2023-12-19 0.178 0 +0
2023-12-20 2023-12-18 0.178 0 +0
2023-12-19 2023-12-15 0.179 0 +0
2023-12-18 2023-12-14 0.179 0 +0
2023-12-15 2023-12-13 0.179 0 +0
2023-12-14 2023-12-12 0.179 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.180 0 +0
2023-12-11 2023-12-07 0.180 0 +0
2023-12-08 2023-12-06 0.176 0 +0
2023-12-07 2023-12-05 0.173 0 +0
2023-12-06 2023-12-04 0.174 0 +0
2023-12-05 2023-12-01 0.174 0 +0
2023-12-04 2023-11-30 0.172 0 +0
2023-12-01 2023-11-29 0.174 0 +0
2023-11-30 2023-11-28 0.174 0 +0
2023-11-29 2023-11-27 0.174 0 +0
2023-11-28 2023-11-24 0.174 0 +0
2023-11-27 2023-11-23 0.173 0 +0
2023-11-24 2023-11-22 0.176 0 +0
2023-11-23 2023-11-21 0.172 0 +0
2023-11-22 2023-11-20 0.172 0 +0
2023-11-21 2023-11-17 0.176 0 +0
2023-11-20 2023-11-16 0.182 0 +0
2023-11-17 2023-11-15 0.175 0 +0
2023-11-16 2023-11-14 0.178 0 +0
2023-11-15 2023-11-13 0.179 0 +0
2023-11-14 2023-11-10 0.176 0 +0
2023-11-13 2023-11-09 0.176 0 +0
2023-11-10 2023-11-08 0.176 0 +0
2023-11-09 2023-11-07 0.176 0 +0
2023-11-08 2023-11-06 0.178 0 +0
2023-11-07 2023-11-03 0.180 0 +0
2023-11-06 2023-11-02 0.176 0 +0
2023-11-03 2023-11-01 0.175 0 +0
2023-11-02 2023-10-31 0.181 0 +0
2023-11-01 2023-10-30 0.180 0 +0
2023-10-31 2023-10-27 0.182 0 +0
2023-10-30 2023-10-26 0.182 0 +0
2023-10-27 2023-10-25 0.182 0 +0
2023-10-26 2023-10-24 0.182 0 +0
2023-10-25 2023-10-20 0.182 0 +0
2023-10-24 2023-10-19 0.182 0 +0
2023-10-20 2023-10-18 0.182 0 +0
2023-10-19 2023-10-17 0.180 0 +0
2023-10-18 2023-10-16 0.179 0 +0
2023-10-17 2023-10-13 0.179 0 +0
2023-10-16 2023-10-12 0.178 0 +0
2023-10-13 2023-10-11 0.181 0 +0
2023-10-12 2023-10-10 0.181 0 +0
2023-10-11 2023-10-09 0.181 0 +0
2023-10-10 2023-10-06 0.181 0 +0
2023-10-09 2023-10-05 0.181 0 +0
2023-10-06 2023-10-04 0.181 0 +0
2023-10-05 2023-10-03 0.181 0 +0
2023-10-04 2023-09-29 0.179 0 +0
2023-10-03 2023-09-28 0.179 0 +0
2023-09-29 2023-09-27 0.179 0 +0
2023-09-28 2023-09-26 0.179 0 +0
2023-09-27 2023-09-25 0.179 0 +0
2023-09-26 2023-09-22 0.176 0 +0
2023-09-25 2023-09-21 0.176 0 +0
2023-09-22 2023-09-20 0.176 0 +0
2023-09-21 2023-09-19 0.190 0 +0
2023-09-20 2023-09-18 0.169 0 +0
2023-09-19 2023-09-15 0.169 0 +0
2023-09-18 2023-09-14 0.174 0 +0
2023-09-15 2023-09-13 0.175 0 +0
2023-09-14 2023-09-12 0.174 0 +0
2023-09-13 2023-09-11 0.176 0 +0
2023-09-12 2023-09-07 0.180 0 +0
2023-09-11 2023-09-06 0.180 0 -76,570,421
2023-08-18 2023-08-16 0.199 76,570,421 -501,180 5.86% 15,250,333
2023-06-28 2023-06-26 0.169 77,071,601 -53,342 5.90% 13,038,382
2023-06-26 2023-06-21 0.178 77,124,943 -280,046 5.90% 13,695,149
2023-06-23 2023-06-20 0.168 77,404,989 -416,735 5.92% 13,001,911
2023-06-21 2023-06-19 0.170 77,821,724 -916,816 5.96% 13,258,652
2023-06-20 2023-06-16 0.190 78,738,540 -333,388 6.03% 14,926,385
2023-06-19 2023-06-15 0.180 79,071,928 -1,701,945 6.05% 14,230,619
2023-06-16 2023-06-14 0.181 80,773,873 -463,409 6.18% 14,633,831
2023-06-14 2023-06-12 0.312 81,237,282 +16,247,456 6.22% 25,341,886
2023-01-17 2023-01-13 0.289 64,989,826 -268,044 6.22% 18,811,477
2023-01-13 2023-01-11 0.300 65,257,870 -386,730 6.24% 19,574,158
2021-06-18 2021-06-16 0.933 65,644,600 +12,871,490 6.28% 61,231,590
2021-04-08 2021-04-01 0.746 52,773,110 -53,603 6.28% 39,380,317
2021-04-01 2021-03-30 0.690 52,826,713 +53,603 6.29% 36,463,793
2020-12-22 2020-12-18 0.541 52,773,110 -254,080 6.28% 28,550,730
2020-11-16 2020-11-12 0.672 53,027,190 -321,622 6.31% 35,612,924
2020-10-29 2020-10-27 0.746 53,348,812 +77,189 6.35% 39,809,917
2020-10-22 2020-10-20 0.728 53,271,623 +427,757 6.34% 38,758,509
2020-10-21 2020-10-19 0.718 52,843,866 +143,657 6.29% 37,954,374
2020-10-20 2020-10-16 0.700 52,700,209 +1,072 6.27% 36,868,047
2020-09-23 2020-09-21 0.653 52,699,137 +10,721 6.27% 34,409,477
2020-09-18 2020-09-16 0.653 52,688,416 +1,072 6.27% 34,402,477
2020-09-17 2020-09-15 0.662 52,687,344 +377,369 6.27% 34,893,231
2020-09-16 2020-09-14 0.821 52,309,975 +71,829 6.22% 42,938,188
2020-09-15 2020-09-11 0.737 52,238,146 +257,297 6.22% 38,493,852
2020-09-14 2020-09-10 0.718 51,980,849 +572,486 6.18% 37,334,524
2020-09-11 2020-09-09 0.718 51,408,363 +1,792,502 6.12% 36,923,344
2020-09-10 2020-09-08 0.821 49,615,861 +76,117 5.90% 40,726,748
2020-09-09 2020-09-07 0.802 49,539,744 +3,216 5.89% 39,740,080
2020-09-08 2020-09-04 0.839 49,536,528 +1,072 5.89% 41,585,756
2020-09-07 2020-09-03 0.821 49,535,456 +49,315 5.89% 40,660,748
2020-09-04 2020-09-02 0.858 49,486,141 +7,505 5.89% 42,466,644
2020-09-03 2020-09-01 0.886 49,478,636 +58,964 5.89% 43,844,776
2020-09-02 2020-08-31 0.895 49,419,672 +1,072 5.88% 44,253,500
2020-08-27 2020-08-25 0.858 49,418,600 +4,288 5.88% 42,408,684
2020-08-26 2020-08-24 0.867 49,414,312 +9,649 5.88% 42,865,928
2020-08-25 2020-08-21 0.877 49,404,663 +62,180 5.88% 43,318,392
2020-08-24 2020-08-20 0.923 49,342,483 +26,802 5.87% 45,565,142
2020-08-21 2020-08-19 0.933 49,315,681 +22,513 5.87% 46,000,395
2020-08-19 2020-08-17 0.923 49,293,168 +284,099 5.87% 45,519,602
2020-08-18 2020-08-14 0.905 49,009,069 +284,099 5.83% 44,342,964
2020-08-17 2020-08-13 0.933 48,724,970 +292,675 5.80% 45,449,395
2020-08-14 2020-08-12 0.970 48,432,295 +324,838 5.76% 46,983,451
2020-08-10 2020-08-06 0.970 48,107,457 +2,144 5.72% 46,668,331
2020-08-07 2020-08-05 0.970 48,105,313 +58,964 5.72% 46,666,251
2020-08-06 2020-08-04 0.951 48,046,349 +141,513 5.72% 45,712,723
2020-08-05 2020-08-03 0.933 47,904,836 +273,378 5.70% 44,684,395
2020-08-04 2020-07-31 0.905 47,631,458 +8,577 5.67% 43,096,514
2020-08-03 2020-07-30 0.849 47,622,881 +106,135 5.67% 40,423,470
2020-07-31 2020-07-29 0.858 47,516,746 +477,071 5.65% 40,776,603
2020-07-30 2020-07-28 0.849 47,039,675 +420,252 5.60% 39,928,430
2020-07-29 2020-07-27 0.858 46,619,423 +13,937 5.55% 40,006,564
2020-07-28 2020-07-24 0.877 46,605,486 +268,017 5.55% 40,864,052
2020-07-23 2020-07-21 0.895 46,337,469 +6,433 5.51% 41,493,500
2020-07-22 2020-07-20 0.914 46,331,036 +3,216 5.51% 42,352,067
2020-07-20 2020-07-16 0.914 46,327,820 +8,577 5.51% 42,349,128
2020-07-17 2020-07-15 0.914 46,319,243 +12,865 5.51% 42,341,287
2020-07-16 2020-07-14 0.895 46,306,378 +884,458 5.51% 41,465,659
2020-07-15 2020-07-13 0.933 45,421,920 +1,316,503 5.40% 42,368,395
2020-07-14 2020-07-10 0.933 44,105,417 +600,360 5.25% 41,140,395
2020-06-18 2020-06-16 2.029 43,505,057 +9,907,758 5.18% 88,279,719
2020-06-12 2020-06-10 2.053 33,597,299 -191 5.18% 68,986,673
2020-06-08 2020-06-04 1.812 33,597,490 -20,697,986 5.18% 60,870,940
2020-06-04 2020-06-02 1.812 54,295,476 +31,460,939 8.37% 98,370,940
2020-05-19 2020-05-15 1.763 22,834,537 +12,418 3.52% 40,267,715
2020-05-11 2020-05-07 1.836 22,822,119 -331,167 3.52% 41,899,754
2020-04-02 2020-03-31 1.619 23,153,286 -20,698 3.57% 37,473,940
2020-04-01 2020-03-30 1.329 23,173,984 +828 3.57% 30,789,689
2020-03-25 2020-03-23 1.256 23,173,156 +827 3.57% 29,109,211
2020-03-24 2020-03-20 1.135 23,172,329 +828 3.57% 26,309,310
2020-03-23 2020-03-19 1.172 23,171,501 +828 3.57% 27,147,999
2020-03-12 2020-03-10 1.329 23,170,673 +4,968 3.57% 30,785,290
2020-03-04 2020-03-02 1.353 23,165,705 +828 3.57% 31,338,302
2020-03-03 2020-02-28 1.329 23,164,877 +4,967 3.57% 30,777,589
2020-02-14 2020-02-12 1.474 23,159,910 +828 3.57% 34,127,825
2020-02-13 2020-02-11 1.401 23,159,082 +4,140 3.57% 32,448,248
2020-02-04 2020-01-31 1.498 23,154,942 +828 3.57% 34,679,857
2020-01-20 2020-01-16 1.498 23,154,114 +828 3.57% 34,678,617
2019-12-17 2019-12-13 1.594 23,153,286 +828 3.57% 36,914,627
2019-12-16 2019-12-12 1.594 23,152,458 +827 3.57% 36,913,307
2019-12-09 2019-12-05 1.619 23,151,631 +828 3.57% 37,471,261
2019-12-05 2019-12-03 1.619 23,150,803 +828 3.57% 37,469,921
2019-11-26 2019-11-22 1.691 23,149,975 +1,656 3.57% 39,146,278
2019-11-22 2019-11-20 1.739 23,148,319 +1,656 3.57% 40,261,863
2019-11-20 2019-11-18 1.933 23,146,663 +14,902 3.57% 44,732,203
2019-11-14 2019-11-12 1.763 23,131,761 +828 3.56% 40,791,856
2019-11-07 2019-11-05 1.763 23,130,933 +828 3.56% 40,790,396
2019-11-05 2019-11-01 1.763 23,130,105 +9,935 3.56% 40,788,936
2019-11-04 2019-10-31 1.715 23,120,170 +6,624 3.56% 39,654,391
2019-10-31 2019-10-29 1.619 23,113,546 +3,311 3.56% 37,409,620
2019-10-29 2019-10-25 1.619 23,110,235 +3,312 3.56% 37,404,261
2019-10-28 2019-10-24 1.619 23,106,923 +828 3.56% 37,398,900
2019-10-15 2019-10-11 1.860 23,106,095 +828 3.56% 42,979,286
2019-10-11 2019-10-09 1.812 23,105,267 +828 3.56% 41,861,440
2019-10-10 2019-10-08 1.763 23,104,439 +828 3.56% 40,743,675
2019-10-09 2019-10-04 1.739 23,103,611 +1,656 3.56% 40,184,102
2019-09-30 2019-09-26 1.788 23,101,955 +828 3.56% 41,297,367
2019-09-27 2019-09-25 1.715 23,101,127 +9,935 3.56% 39,621,730
2019-09-11 2019-09-09 1.739 23,091,192 +1,655 3.56% 40,162,502
2019-09-10 2019-09-06 1.643 23,089,537 -4,967 3.56% 37,928,533
2019-09-09 2019-09-05 1.884 23,094,504 +33,945 3.56% 43,515,618
2019-08-30 2019-08-28 1.884 23,060,559 +1,655 3.55% 43,451,657
2019-08-27 2019-08-23 1.860 23,058,904 +828 3.55% 42,891,506
2019-08-22 2019-08-20 1.860 23,058,076 +8,280 3.55% 42,889,966
2019-08-20 2019-08-16 1.908 23,049,796 +827 3.55% 43,988,190
2019-08-19 2019-08-15 1.836 23,048,969 +828 3.55% 42,316,234
2019-08-14 2019-08-12 1.933 23,048,141 +828 3.55% 44,541,804
2019-08-13 2019-08-09 1.908 23,047,313 +828 3.55% 43,983,451
2019-08-12 2019-08-08 1.908 23,046,485 +36,429 3.55% 43,981,871
2019-08-08 2019-08-06 1.860 23,010,056 +4,967 3.55% 42,800,645
2019-08-01 2019-07-30 1.957 23,005,089 +9,107 3.54% 45,014,336
2019-07-31 2019-07-29 1.884 22,995,982 +7,452 3.54% 43,329,979
2019-07-30 2019-07-26 1.933 22,988,530 +8,279 3.54% 44,426,602
2019-07-26 2019-07-24 1.981 22,980,251 +828 3.54% 45,520,868
2019-07-24 2019-07-22 1.981 22,979,423 +828 3.54% 45,519,228
2019-07-12 2019-07-10 1.981 22,978,595 +1,655 3.54% 45,517,587
2019-07-03 2019-06-28 1.957 22,976,940 +828 3.54% 44,959,257
2019-07-02 2019-06-27 1.908 22,976,112 +828 3.54% 43,847,571
2019-06-26 2019-06-24 2.005 22,975,284 +828 3.54% 46,066,041
2019-06-25 2019-06-21 1.933 22,974,456 -35,600 3.54% 44,399,404
2019-06-21 2019-06-19 1.908 23,010,056 +2,483 3.55% 43,912,350
2019-06-17 2019-06-13 1.981 23,007,573 +828 3.54% 45,574,989
2019-06-12 2019-06-10 1.957 23,006,745 +4,968 3.54% 45,017,576
2019-06-11 2019-06-06 1.836 23,001,777 +4,967 3.54% 42,229,593
2019-06-10 2019-06-05 2.005 22,996,810 +4,968 3.54% 46,109,202
2019-05-17 2019-05-15 2.029 22,991,842 +1,656 3.54% 46,654,653
2019-05-15 2019-05-10 1.957 22,990,186 +828 3.54% 44,985,175
2019-05-10 2019-05-08 2.053 22,989,358 +828 3.54% 47,204,965
2019-05-02 2019-04-29 2.029 22,988,530 +827 3.54% 46,647,932
2019-04-26 2019-04-24 2.029 22,987,703 +1,656 3.54% 46,646,254
2019-04-17 2019-04-15 2.077 22,986,047 +828 3.54% 47,753,439
2019-04-16 2019-04-12 2.077 22,985,219 -2,484 3.54% 47,751,719
2019-04-09 2019-04-04 2.053 22,987,703 +828 3.54% 47,201,567
2019-04-03 2019-04-01 2.077 22,986,875 +828 3.54% 47,755,159
2019-04-01 2019-03-28 2.102 22,986,047 +828 3.54% 48,308,712
2019-03-29 2019-03-27 1.981 22,985,219 -24,837 3.54% 45,530,709
2019-03-27 2019-03-25 2.102 23,010,056 +1,655 3.55% 48,359,170
2019-03-14 2019-03-12 2.029 23,008,401 -7,451 3.54% 46,688,254
2019-03-13 2019-03-11 2.077 23,015,852 +5,796 3.55% 47,815,359
2019-03-12 2019-03-08 2.077 23,010,056 +1,655 3.55% 47,803,318
2019-03-08 2019-03-06 2.053 23,008,401 +828 3.54% 47,244,067
2019-03-05 2019-03-01 2.053 23,007,573 +4,140 3.54% 47,242,367
2019-03-04 2019-02-28 2.053 23,003,433 +19,042 3.54% 47,233,866
2019-03-01 2019-02-27 2.053 22,984,391 +828 3.54% 47,194,766
2019-02-28 2019-02-26 2.005 22,983,563 +7,451 3.54% 46,082,641
2019-02-22 2019-02-20 2.053 22,976,112 -72,029 3.54% 47,177,767
2018-09-12 2018-09-10 2.174 23,048,141 +403,743 3.55% 50,109,529
2018-07-24 2018-07-20 2.271 22,644,398 -82,792 3.49% 51,419,819
2018-07-16 2018-07-12 2.222 22,727,190 +52,987 3.50% 50,509,781
2018-07-06 2018-07-04 2.247 22,674,203 -163,928 3.49% 50,939,760
2018-06-19 2018-06-14 3.223 22,838,131 +2,467,679 3.52% 73,605,342
2018-04-12 2018-04-10 2.871 20,370,452 +7,385 3.52% 58,480,132
2017-11-15 2017-11-13 2.952 20,363,067 -56,123 3.52% 60,113,429
2017-11-13 2017-11-09 3.006 20,419,190 +277,771 3.53% 61,385,148
2017-06-28 2017-06-26 3.169 20,141,419 +2,354,217 3.48% 63,823,077
2017-06-07 2017-06-05 4.116 17,787,202 +1,986,454 3.07% 73,210,473
2017-05-05 2017-05-02 4.085 15,800,748 +2,213,467 3.07% 64,552,676
2017-04-28 2017-04-26 3.994 13,587,281 +13,587,281 2.64% 54,266,980
2009-04-01 2009-03-30 12.427 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top