History of CCASS shareholding
Participant: PRIME CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.221 | 3,774,000 | +0 | 0.24% | 834,054 |
| 2025-10-13 | 2025-10-09 | 0.221 | 3,774,000 | +0 | 0.24% | 834,054 |
| 2025-10-10 | 2025-10-08 | 0.221 | 3,774,000 | +0 | 0.24% | 834,054 |
| 2025-10-09 | 2025-10-06 | 0.228 | 3,774,000 | +0 | 0.24% | 860,472 |
| 2025-10-08 | 2025-10-03 | 0.240 | 3,774,000 | +0 | 0.24% | 905,760 |
| 2025-10-06 | 2025-10-02 | 0.240 | 3,774,000 | +0 | 0.24% | 905,760 |
| 2025-10-03 | 2025-09-30 | 0.247 | 3,774,000 | +0 | 0.24% | 932,178 |
| 2025-10-02 | 2025-09-29 | 0.248 | 3,774,000 | +0 | 0.24% | 935,952 |
| 2025-09-30 | 2025-09-26 | 0.248 | 3,774,000 | +0 | 0.24% | 935,952 |
| 2025-09-29 | 2025-09-25 | 0.255 | 3,774,000 | +0 | 0.24% | 962,370 |
| 2025-09-26 | 2025-09-24 | 0.243 | 3,774,000 | +0 | 0.24% | 917,082 |
| 2025-09-25 | 2025-09-23 | 0.242 | 3,774,000 | +0 | 0.24% | 913,308 |
| 2025-09-24 | 2025-09-22 | 0.243 | 3,774,000 | +0 | 0.24% | 917,082 |
| 2025-09-23 | 2025-09-19 | 0.241 | 3,774,000 | +0 | 0.24% | 909,534 |
| 2025-09-22 | 2025-09-18 | 0.241 | 3,774,000 | +0 | 0.24% | 909,534 |
| 2025-09-19 | 2025-09-17 | 0.250 | 3,774,000 | +0 | 0.24% | 943,500 |
| 2025-09-18 | 2025-09-16 | 0.236 | 3,774,000 | +0 | 0.24% | 890,664 |
| 2025-09-17 | 2025-09-15 | 0.238 | 3,774,000 | +0 | 0.24% | 898,212 |
| 2025-09-16 | 2025-09-12 | 0.245 | 3,774,000 | +0 | 0.24% | 924,630 |
| 2025-09-15 | 2025-09-11 | 0.245 | 3,774,000 | +0 | 0.24% | 924,630 |
| 2025-09-12 | 2025-09-10 | 0.248 | 3,774,000 | +0 | 0.24% | 935,952 |
| 2025-09-11 | 2025-09-09 | 0.241 | 3,774,000 | +0 | 0.24% | 909,534 |
| 2025-09-10 | 2025-09-08 | 0.248 | 3,774,000 | +0 | 0.24% | 935,952 |
| 2025-09-09 | 2025-09-05 | 0.250 | 3,774,000 | +0 | 0.24% | 943,500 |
| 2025-09-08 | 2025-09-04 | 0.250 | 3,774,000 | +0 | 0.24% | 943,500 |
| 2025-09-05 | 2025-09-03 | 0.260 | 3,774,000 | +0 | 0.24% | 981,240 |
| 2025-09-04 | 2025-09-02 | 0.260 | 3,774,000 | +0 | 0.24% | 981,240 |
| 2025-09-03 | 2025-09-01 | 0.265 | 3,774,000 | +0 | 0.24% | 1,000,110 |
| 2025-09-02 | 2025-08-29 | 0.270 | 3,774,000 | +0 | 0.24% | 1,018,980 |
| 2025-09-01 | 2025-08-28 | 0.260 | 3,774,000 | +0 | 0.24% | 981,240 |
| 2025-08-29 | 2025-08-27 | 0.241 | 3,774,000 | +0 | 0.24% | 909,534 |
| 2025-08-28 | 2025-08-26 | 0.250 | 3,774,000 | +0 | 0.24% | 943,500 |
| 2025-08-27 | 2025-08-25 | 0.260 | 3,774,000 | +0 | 0.24% | 981,240 |
| 2025-08-26 | 2025-08-22 | 0.290 | 3,774,000 | +0 | 0.24% | 1,094,460 |
| 2025-08-25 | 2025-08-21 | 0.290 | 3,774,000 | +0 | 0.24% | 1,094,460 |
| 2025-08-22 | 2025-08-20 | 0.295 | 3,774,000 | +0 | 0.24% | 1,113,330 |
| 2025-08-21 | 2025-08-19 | 0.290 | 3,774,000 | +0 | 0.24% | 1,094,460 |
| 2025-08-20 | 2025-08-18 | 0.285 | 3,774,000 | +0 | 0.24% | 1,075,590 |
| 2025-08-19 | 2025-08-15 | 0.280 | 3,774,000 | +0 | 0.24% | 1,056,720 |
| 2025-08-18 | 2025-08-14 | 0.295 | 3,774,000 | +0 | 0.24% | 1,113,330 |
| 2025-08-15 | 2025-08-13 | 0.300 | 3,774,000 | +0 | 0.24% | 1,132,200 |
| 2025-08-14 | 2025-08-12 | 0.290 | 3,774,000 | +0 | 0.24% | 1,094,460 |
| 2025-08-13 | 2025-08-11 | 0.290 | 3,774,000 | +0 | 0.24% | 1,094,460 |
| 2025-08-12 | 2025-08-08 | 0.290 | 3,774,000 | +0 | 0.24% | 1,094,460 |
| 2025-08-11 | 2025-08-07 | 0.290 | 3,774,000 | +0 | 0.24% | 1,094,460 |
| 2025-08-08 | 2025-08-06 | 0.280 | 3,774,000 | +0 | 0.24% | 1,056,720 |
| 2025-08-07 | 2025-08-05 | 0.280 | 3,774,000 | +0 | 0.24% | 1,056,720 |
| 2025-08-06 | 2025-08-04 | 0.280 | 3,774,000 | +0 | 0.24% | 1,056,720 |
| 2025-08-05 | 2025-08-01 | 0.280 | 3,774,000 | +0 | 0.24% | 1,056,720 |
| 2025-08-04 | 2025-07-31 | 0.290 | 3,774,000 | +0 | 0.24% | 1,094,460 |
| 2025-08-01 | 2025-07-30 | 0.290 | 3,774,000 | +0 | 0.24% | 1,094,460 |
| 2025-07-31 | 2025-07-29 | 0.295 | 3,774,000 | +0 | 0.24% | 1,113,330 |
| 2025-07-30 | 2025-07-28 | 0.305 | 3,774,000 | +0 | 0.24% | 1,151,070 |
| 2025-07-29 | 2025-07-25 | 0.305 | 3,774,000 | +0 | 0.24% | 1,151,070 |
| 2025-07-28 | 2025-07-24 | 0.305 | 3,774,000 | +0 | 0.24% | 1,151,070 |
| 2025-07-25 | 2025-07-23 | 0.310 | 3,774,000 | +0 | 0.24% | 1,169,940 |
| 2025-07-24 | 2025-07-22 | 0.310 | 3,774,000 | +0 | 0.24% | 1,169,940 |
| 2025-07-23 | 2025-07-21 | 0.320 | 3,774,000 | +0 | 0.24% | 1,207,680 |
| 2025-07-22 | 2025-07-18 | 0.305 | 3,774,000 | +0 | 0.24% | 1,151,070 |
| 2025-07-21 | 2025-07-17 | 0.305 | 3,774,000 | +0 | 0.24% | 1,151,070 |
| 2025-07-18 | 2025-07-16 | 0.300 | 3,774,000 | +0 | 0.24% | 1,132,200 |
| 2025-07-17 | 2025-07-15 | 0.285 | 3,774,000 | +0 | 0.24% | 1,075,590 |
| 2025-07-16 | 2025-07-14 | 0.285 | 3,774,000 | +0 | 0.24% | 1,075,590 |
| 2025-07-15 | 2025-07-11 | 0.270 | 3,774,000 | +0 | 0.24% | 1,018,980 |
| 2025-07-14 | 2025-07-10 | 0.260 | 3,774,000 | +0 | 0.24% | 981,240 |
| 2025-07-11 | 2025-07-09 | 0.275 | 3,774,000 | +0 | 0.24% | 1,037,850 |
| 2025-07-10 | 2025-07-08 | 0.275 | 3,774,000 | +0 | 0.24% | 1,037,850 |
| 2025-07-09 | 2025-07-07 | 0.280 | 3,774,000 | +0 | 0.24% | 1,056,720 |
| 2025-07-08 | 2025-07-04 | 0.260 | 3,774,000 | +0 | 0.24% | 981,240 |
| 2025-07-07 | 2025-07-03 | 0.247 | 3,774,000 | +0 | 0.24% | 932,178 |
| 2025-07-04 | 2025-07-02 | 0.238 | 3,774,000 | +0 | 0.24% | 898,212 |
| 2025-07-03 | 2025-06-30 | 0.245 | 3,774,000 | +0 | 0.24% | 924,630 |
| 2025-07-02 | 2025-06-27 | 0.235 | 3,774,000 | +0 | 0.24% | 886,890 |
| 2025-06-30 | 2025-06-26 | 0.250 | 3,774,000 | +0 | 0.24% | 943,500 |
| 2025-06-27 | 2025-06-25 | 0.250 | 3,774,000 | +0 | 0.24% | 943,500 |
| 2025-06-26 | 2025-06-24 | 0.245 | 3,774,000 | +0 | 0.24% | 924,630 |
| 2025-06-25 | 2025-06-23 | 0.245 | 3,774,000 | +0 | 0.24% | 924,630 |
| 2025-06-24 | 2025-06-20 | 0.250 | 3,774,000 | +0 | 0.24% | 943,500 |
| 2025-06-23 | 2025-06-19 | 0.250 | 3,774,000 | +0 | 0.24% | 943,500 |
| 2025-06-20 | 2025-06-18 | 0.275 | 3,774,000 | +0 | 0.24% | 1,037,850 |
| 2025-06-19 | 2025-06-17 | 0.275 | 3,774,000 | +0 | 0.24% | 1,037,850 |
| 2025-06-18 | 2025-06-16 | 0.280 | 3,774,000 | +0 | 0.24% | 1,056,720 |
| 2025-06-17 | 2025-06-13 | 0.280 | 3,774,000 | +0 | 0.24% | 1,056,720 |
| 2025-06-16 | 2025-06-12 | 0.275 | 3,774,000 | +0 | 0.24% | 1,037,850 |
| 2025-06-13 | 2025-06-11 | 0.275 | 3,774,000 | +0 | 0.24% | 1,037,850 |
| 2025-06-12 | 2025-06-10 | 0.307 | 3,774,000 | +0 | 0.24% | 1,156,767 |
| 2025-06-11 | 2025-06-09 | 0.317 | 3,774,000 | +264,842 | 0.24% | 1,197,355 |
| 2025-06-10 | 2025-06-06 | 0.323 | 3,509,158 | +0 | 0.24% | 1,132,200 |
| 2025-06-09 | 2025-06-05 | 0.323 | 3,509,158 | +0 | 0.24% | 1,132,200 |
| 2025-06-06 | 2025-06-04 | 0.312 | 3,509,158 | +0 | 0.24% | 1,094,460 |
| 2025-06-05 | 2025-06-03 | 0.333 | 3,509,158 | +0 | 0.24% | 1,169,940 |
| 2025-06-04 | 2025-06-02 | 0.312 | 3,509,158 | +0 | 0.24% | 1,094,460 |
| 2025-06-03 | 2025-05-30 | 0.312 | 3,509,158 | +0 | 0.24% | 1,094,460 |
| 2025-06-02 | 2025-05-29 | 0.312 | 3,509,158 | +0 | 0.24% | 1,094,460 |
| 2025-05-30 | 2025-05-28 | 0.312 | 3,509,158 | +0 | 0.24% | 1,094,460 |
| 2025-05-29 | 2025-05-27 | 0.312 | 3,509,158 | +0 | 0.24% | 1,094,460 |
| 2025-05-28 | 2025-05-26 | 0.312 | 3,509,158 | +0 | 0.24% | 1,094,460 |
| 2025-05-27 | 2025-05-23 | 0.296 | 3,509,158 | +0 | 0.24% | 1,037,850 |
| 2025-05-26 | 2025-05-22 | 0.328 | 3,509,158 | +0 | 0.24% | 1,151,070 |
| 2025-05-23 | 2025-05-21 | 0.280 | 3,509,158 | +0 | 0.24% | 981,240 |
| 2025-05-22 | 2025-05-20 | 0.266 | 3,509,158 | +0 | 0.24% | 932,178 |
| 2025-05-21 | 2025-05-19 | 0.266 | 3,509,158 | +0 | 0.24% | 932,178 |
| 2025-05-20 | 2025-05-16 | 0.269 | 3,509,158 | +0 | 0.24% | 943,500 |
| 2025-05-19 | 2025-05-15 | 0.259 | 3,509,158 | +0 | 0.24% | 909,534 |
| 2025-05-16 | 2025-05-14 | 0.259 | 3,509,158 | +0 | 0.24% | 909,534 |
| 2025-05-15 | 2025-05-13 | 0.251 | 3,509,158 | +0 | 0.24% | 879,342 |
| 2025-05-14 | 2025-05-12 | 0.256 | 3,509,158 | +0 | 0.24% | 898,212 |
| 2025-05-13 | 2025-05-09 | 0.255 | 3,509,158 | +0 | 0.24% | 894,438 |
| 2025-05-12 | 2025-05-08 | 0.247 | 3,509,158 | +0 | 0.24% | 868,020 |
| 2025-05-09 | 2025-05-07 | 0.248 | 3,509,158 | +0 | 0.24% | 871,794 |
| 2025-05-08 | 2025-05-06 | 0.247 | 3,509,158 | +0 | 0.24% | 868,020 |
| 2025-05-07 | 2025-05-02 | 0.245 | 3,509,158 | +0 | 0.24% | 860,472 |
| 2025-05-06 | 2025-04-30 | 0.245 | 3,509,158 | +0 | 0.24% | 860,472 |
| 2025-05-02 | 2025-04-29 | 0.255 | 3,509,158 | +0 | 0.24% | 894,438 |
| 2025-04-30 | 2025-04-28 | 0.254 | 3,509,158 | +0 | 0.24% | 890,664 |
| 2025-04-29 | 2025-04-25 | 0.251 | 3,509,158 | +0 | 0.24% | 879,342 |
| 2025-04-28 | 2025-04-24 | 0.251 | 3,509,158 | +0 | 0.24% | 879,342 |
| 2025-04-25 | 2025-04-23 | 0.251 | 3,509,158 | +0 | 0.24% | 879,342 |
| 2025-04-24 | 2025-04-22 | 0.251 | 3,509,158 | +0 | 0.24% | 879,342 |
| 2025-04-23 | 2025-04-17 | 0.243 | 3,509,158 | +0 | 0.24% | 852,924 |
| 2025-04-22 | 2025-04-16 | 0.247 | 3,509,158 | +0 | 0.24% | 868,020 |
| 2025-04-17 | 2025-04-15 | 0.247 | 3,509,158 | +0 | 0.24% | 868,020 |
| 2025-04-16 | 2025-04-14 | 0.247 | 3,509,158 | +0 | 0.24% | 868,020 |
| 2025-04-15 | 2025-04-11 | 0.255 | 3,509,158 | +0 | 0.24% | 894,438 |
| 2025-04-14 | 2025-04-10 | 0.255 | 3,509,158 | +0 | 0.24% | 894,438 |
| 2025-04-11 | 2025-04-09 | 0.255 | 3,509,158 | +0 | 0.24% | 894,438 |
| 2025-04-10 | 2025-04-08 | 0.257 | 3,509,158 | +0 | 0.24% | 901,986 |
| 2025-04-09 | 2025-04-07 | 0.232 | 3,509,158 | +0 | 0.24% | 815,184 |
| 2025-04-08 | 2025-04-03 | 0.258 | 3,509,158 | +0 | 0.24% | 905,760 |
| 2025-04-07 | 2025-04-02 | 0.269 | 3,509,158 | +0 | 0.24% | 943,500 |
| 2025-04-03 | 2025-04-01 | 0.263 | 3,509,158 | +0 | 0.24% | 924,630 |
| 2025-04-02 | 2025-03-31 | 0.274 | 3,509,158 | +0 | 0.24% | 962,370 |
| 2025-04-01 | 2025-03-28 | 0.285 | 3,509,158 | +0 | 0.24% | 1,000,110 |
| 2025-03-31 | 2025-03-27 | 0.280 | 3,509,158 | +0 | 0.24% | 981,240 |
| 2025-03-28 | 2025-03-26 | 0.268 | 3,509,158 | +0 | 0.24% | 939,726 |
| 2025-03-27 | 2025-03-25 | 0.265 | 3,509,158 | +0 | 0.24% | 928,404 |
| 2025-03-26 | 2025-03-24 | 0.312 | 3,509,158 | +0 | 0.24% | 1,094,460 |
| 2025-03-25 | 2025-03-21 | 0.312 | 3,509,158 | +0 | 0.24% | 1,094,460 |
| 2025-03-24 | 2025-03-20 | 0.307 | 3,509,158 | +0 | 0.24% | 1,075,590 |
| 2025-03-21 | 2025-03-19 | 0.290 | 3,509,158 | +0 | 0.24% | 1,018,980 |
| 2025-03-20 | 2025-03-18 | 0.296 | 3,509,158 | +0 | 0.24% | 1,037,850 |
| 2025-03-19 | 2025-03-17 | 0.274 | 3,509,158 | +0 | 0.24% | 962,370 |
| 2025-03-18 | 2025-03-14 | 0.258 | 3,509,158 | +0 | 0.24% | 905,760 |
| 2025-03-17 | 2025-03-13 | 0.269 | 3,509,158 | +0 | 0.24% | 943,500 |
| 2025-03-14 | 2025-03-12 | 0.269 | 3,509,158 | +0 | 0.24% | 943,500 |
| 2025-03-13 | 2025-03-11 | 0.285 | 3,509,158 | +0 | 0.24% | 1,000,110 |
| 2025-03-12 | 2025-03-10 | 0.173 | 3,509,158 | +0 | 0.24% | 607,614 |
| 2025-03-11 | 2025-03-07 | 0.173 | 3,509,158 | +0 | 0.24% | 607,614 |
| 2025-03-10 | 2025-03-06 | 0.176 | 3,509,158 | +0 | 0.24% | 618,936 |
| 2025-03-07 | 2025-03-05 | 0.176 | 3,509,158 | +0 | 0.24% | 618,936 |
| 2025-03-06 | 2025-03-04 | 0.159 | 3,509,158 | +0 | 0.24% | 558,552 |
| 2025-03-05 | 2025-03-03 | 0.163 | 3,509,158 | +0 | 0.24% | 573,648 |
| 2025-03-04 | 2025-02-28 | 0.158 | 3,509,158 | +0 | 0.24% | 554,778 |
| 2025-03-03 | 2025-02-27 | 0.158 | 3,509,158 | +0 | 0.24% | 554,778 |
| 2025-02-28 | 2025-02-26 | 0.157 | 3,509,158 | +0 | 0.24% | 551,004 |
| 2025-02-27 | 2025-02-25 | 0.157 | 3,509,158 | +0 | 0.24% | 551,004 |
| 2025-02-26 | 2025-02-24 | 0.157 | 3,509,158 | +0 | 0.24% | 551,004 |
| 2025-02-25 | 2025-02-21 | 0.155 | 3,509,158 | +0 | 0.24% | 543,456 |
| 2025-02-24 | 2025-02-20 | 0.155 | 3,509,158 | +0 | 0.24% | 543,456 |
| 2025-02-21 | 2025-02-19 | 0.157 | 3,509,158 | +0 | 0.24% | 551,004 |
| 2025-02-20 | 2025-02-18 | 0.171 | 3,509,158 | +0 | 0.24% | 600,066 |
| 2025-02-19 | 2025-02-17 | 0.171 | 3,509,158 | +0 | 0.24% | 600,066 |
| 2025-02-18 | 2025-02-14 | 0.171 | 3,509,158 | +0 | 0.24% | 600,066 |
| 2025-02-17 | 2025-02-13 | 0.174 | 3,509,158 | +0 | 0.24% | 611,388 |
| 2025-02-14 | 2025-02-12 | 0.174 | 3,509,158 | +0 | 0.24% | 611,388 |
| 2025-02-13 | 2025-02-11 | 0.171 | 3,509,158 | +0 | 0.24% | 600,066 |
| 2025-02-12 | 2025-02-10 | 0.171 | 3,509,158 | +0 | 0.24% | 600,066 |
| 2025-02-11 | 2025-02-07 | 0.171 | 3,509,158 | +0 | 0.24% | 600,066 |
| 2025-02-10 | 2025-02-06 | 0.161 | 3,509,158 | +0 | 0.24% | 566,100 |
| 2025-02-07 | 2025-02-05 | 0.161 | 3,509,158 | +0 | 0.24% | 566,100 |
| 2025-02-06 | 2025-02-04 | 0.161 | 3,509,158 | +0 | 0.24% | 566,100 |
| 2025-02-05 | 2025-02-03 | 0.162 | 3,509,158 | +0 | 0.24% | 569,874 |
| 2025-02-04 | 2025-01-28 | 0.162 | 3,509,158 | +0 | 0.24% | 569,874 |
| 2025-02-03 | 2025-01-24 | 0.162 | 3,509,158 | +0 | 0.24% | 569,874 |
| 2025-01-27 | 2025-01-23 | 0.162 | 3,509,158 | +0 | 0.24% | 569,874 |
| 2025-01-24 | 2025-01-22 | 0.172 | 3,509,158 | +0 | 0.24% | 603,840 |
| 2025-01-23 | 2025-01-21 | 0.172 | 3,509,158 | +0 | 0.24% | 603,840 |
| 2025-01-22 | 2025-01-20 | 0.172 | 3,509,158 | +0 | 0.24% | 603,840 |
| 2025-01-21 | 2025-01-17 | 0.172 | 3,509,158 | +0 | 0.24% | 603,840 |
| 2025-01-20 | 2025-01-16 | 0.172 | 3,509,158 | +0 | 0.24% | 603,840 |
| 2025-01-17 | 2025-01-15 | 0.172 | 3,509,158 | +0 | 0.24% | 603,840 |
| 2025-01-16 | 2025-01-14 | 0.177 | 3,509,158 | +0 | 0.24% | 622,710 |
| 2025-01-15 | 2025-01-13 | 0.160 | 3,509,158 | +0 | 0.24% | 562,326 |
| 2025-01-14 | 2025-01-10 | 0.161 | 3,509,158 | +0 | 0.24% | 566,100 |
| 2025-01-13 | 2025-01-09 | 0.161 | 3,509,158 | +0 | 0.24% | 566,100 |
| 2025-01-10 | 2025-01-08 | 0.168 | 3,509,158 | +0 | 0.24% | 588,744 |
| 2025-01-09 | 2025-01-07 | 0.168 | 3,509,158 | +0 | 0.24% | 588,744 |
| 2025-01-08 | 2025-01-06 | 0.168 | 3,509,158 | +0 | 0.24% | 588,744 |
| 2025-01-07 | 2025-01-03 | 0.184 | 3,509,158 | +0 | 0.24% | 645,354 |
| 2025-01-06 | 2025-01-02 | 0.185 | 3,509,158 | +0 | 0.24% | 649,128 |
| 2025-01-03 | 2024-12-31 | 0.185 | 3,509,158 | +0 | 0.24% | 649,128 |
| 2025-01-02 | 2024-12-27 | 0.185 | 3,509,158 | +0 | 0.24% | 649,128 |
| 2024-12-30 | 2024-12-24 | 0.185 | 3,509,158 | +0 | 0.24% | 649,128 |
| 2024-12-27 | 2024-12-20 | 0.183 | 3,509,158 | +0 | 0.24% | 641,580 |
| 2024-12-23 | 2024-12-19 | 0.183 | 3,509,158 | +0 | 0.24% | 641,580 |
| 2024-12-20 | 2024-12-18 | 0.183 | 3,509,158 | +0 | 0.24% | 641,580 |
| 2024-12-19 | 2024-12-17 | 0.183 | 3,509,158 | +0 | 0.24% | 641,580 |
| 2024-12-18 | 2024-12-16 | 0.183 | 3,509,158 | +0 | 0.24% | 641,580 |
| 2024-12-17 | 2024-12-13 | 0.183 | 3,509,158 | +0 | 0.24% | 641,580 |
| 2024-12-16 | 2024-12-12 | 0.183 | 3,509,158 | +0 | 0.24% | 641,580 |
| 2024-12-13 | 2024-12-11 | 0.171 | 3,509,158 | +0 | 0.24% | 600,066 |
| 2024-12-12 | 2024-12-10 | 0.166 | 3,509,158 | +0 | 0.24% | 581,196 |
| 2024-12-11 | 2024-12-09 | 0.166 | 3,509,158 | +0 | 0.24% | 581,196 |
| 2024-12-10 | 2024-12-06 | 0.166 | 3,509,158 | +0 | 0.24% | 581,196 |
| 2024-12-09 | 2024-12-05 | 0.168 | 3,509,158 | +0 | 0.24% | 588,744 |
| 2024-12-06 | 2024-12-04 | 0.169 | 3,509,158 | +0 | 0.24% | 592,518 |
| 2024-12-05 | 2024-12-03 | 0.169 | 3,509,158 | +0 | 0.24% | 592,518 |
| 2024-12-04 | 2024-12-02 | 0.169 | 3,509,158 | +0 | 0.24% | 592,518 |
| 2024-12-03 | 2024-11-29 | 0.169 | 3,509,158 | +0 | 0.24% | 592,518 |
| 2024-12-02 | 2024-11-28 | 0.169 | 3,509,158 | +0 | 0.24% | 592,518 |
| 2024-11-29 | 2024-11-27 | 0.180 | 3,509,158 | +0 | 0.24% | 630,258 |
| 2024-11-28 | 2024-11-26 | 0.180 | 3,509,158 | +0 | 0.24% | 630,258 |
| 2024-11-27 | 2024-11-25 | 0.179 | 3,509,158 | +0 | 0.24% | 626,484 |
| 2024-11-26 | 2024-11-22 | 0.176 | 3,509,158 | +0 | 0.24% | 618,936 |
| 2024-11-25 | 2024-11-21 | 0.176 | 3,509,158 | +0 | 0.24% | 618,936 |
| 2024-11-22 | 2024-11-20 | 0.176 | 3,509,158 | +0 | 0.24% | 618,936 |
| 2024-11-21 | 2024-11-19 | 0.173 | 3,509,158 | +0 | 0.24% | 607,614 |
| 2024-11-20 | 2024-11-18 | 0.173 | 3,509,158 | +0 | 0.24% | 607,614 |
| 2024-11-19 | 2024-11-15 | 0.173 | 3,509,158 | +0 | 0.24% | 607,614 |
| 2024-11-18 | 2024-11-14 | 0.175 | 3,509,158 | +0 | 0.24% | 615,162 |
| 2024-11-15 | 2024-11-13 | 0.175 | 3,509,158 | +0 | 0.24% | 615,162 |
| 2024-11-14 | 2024-11-12 | 0.175 | 3,509,158 | +0 | 0.24% | 615,162 |
| 2024-11-13 | 2024-11-11 | 0.175 | 3,509,158 | +0 | 0.24% | 615,162 |
| 2024-11-12 | 2024-11-08 | 0.174 | 3,509,158 | +0 | 0.24% | 611,388 |
| 2024-11-11 | 2024-11-07 | 0.174 | 3,509,158 | +0 | 0.24% | 611,388 |
| 2024-11-08 | 2024-11-06 | 0.174 | 3,509,158 | +0 | 0.24% | 611,388 |
| 2024-11-07 | 2024-11-05 | 0.183 | 3,509,158 | +0 | 0.24% | 641,580 |
| 2024-11-06 | 2024-11-04 | 0.183 | 3,509,158 | +0 | 0.24% | 641,580 |
| 2024-11-05 | 2024-11-01 | 0.183 | 3,509,158 | +0 | 0.24% | 641,580 |
| 2024-11-04 | 2024-10-31 | 0.183 | 3,509,158 | +0 | 0.24% | 641,580 |
| 2024-11-01 | 2024-10-30 | 0.183 | 3,509,158 | +0 | 0.24% | 641,580 |
| 2024-10-31 | 2024-10-29 | 0.174 | 3,509,158 | +0 | 0.24% | 611,388 |
| 2024-10-30 | 2024-10-28 | 0.174 | 3,509,158 | +0 | 0.24% | 611,388 |
| 2024-10-29 | 2024-10-25 | 0.174 | 3,509,158 | +0 | 0.24% | 611,388 |
| 2024-10-28 | 2024-10-24 | 0.174 | 3,509,158 | +0 | 0.24% | 611,388 |
| 2024-10-25 | 2024-10-23 | 0.174 | 3,509,158 | +0 | 0.24% | 611,388 |
| 2024-10-24 | 2024-10-22 | 0.177 | 3,509,158 | +0 | 0.24% | 622,710 |
| 2024-10-23 | 2024-10-21 | 0.177 | 3,509,158 | +0 | 0.24% | 622,710 |
| 2024-10-22 | 2024-10-18 | 0.188 | 3,509,158 | +0 | 0.24% | 660,450 |
| 2024-10-21 | 2024-10-17 | 0.189 | 3,509,158 | +0 | 0.24% | 664,224 |
| 2024-10-18 | 2024-10-16 | 0.196 | 3,509,158 | +0 | 0.24% | 686,868 |
| 2024-10-17 | 2024-10-15 | 0.203 | 3,509,158 | +0 | 0.24% | 713,286 |
| 2024-10-16 | 2024-10-14 | 0.203 | 3,509,158 | +0 | 0.24% | 713,286 |
| 2024-10-15 | 2024-10-10 | 0.232 | 3,509,158 | +0 | 0.24% | 812,588 |
| 2024-10-14 | 2024-10-09 | 0.222 | 3,509,158 | +363,643 | 0.24% | 778,906 |
| 2024-10-10 | 2024-10-08 | 0.222 | 3,145,515 | +0 | 0.24% | 698,190 |
| 2024-10-09 | 2024-10-07 | 0.209 | 3,145,515 | +0 | 0.24% | 656,676 |
| 2024-10-08 | 2024-10-04 | 0.202 | 3,145,515 | +0 | 0.24% | 634,032 |
| 2024-10-07 | 2024-10-03 | 0.202 | 3,145,515 | +0 | 0.24% | 634,032 |
| 2024-10-04 | 2024-10-02 | 0.200 | 3,145,515 | +0 | 0.24% | 630,258 |
| 2024-10-03 | 2024-09-30 | 0.204 | 3,145,515 | +0 | 0.24% | 641,580 |
| 2024-10-02 | 2024-09-27 | 0.203 | 3,145,515 | +0 | 0.24% | 637,806 |
| 2024-09-30 | 2024-09-26 | 0.196 | 3,145,515 | +0 | 0.24% | 615,162 |
| 2024-09-27 | 2024-09-25 | 0.196 | 3,145,515 | +0 | 0.24% | 615,162 |
| 2024-09-26 | 2024-09-24 | 0.193 | 3,145,515 | +0 | 0.24% | 607,614 |
| 2024-09-25 | 2024-09-23 | 0.188 | 3,145,515 | +0 | 0.24% | 592,518 |
| 2024-09-24 | 2024-09-20 | 0.190 | 3,145,515 | +0 | 0.24% | 596,292 |
| 2024-09-23 | 2024-09-19 | 0.182 | 3,145,515 | +0 | 0.24% | 573,648 |
| 2024-09-20 | 2024-09-17 | 0.181 | 3,145,515 | +0 | 0.24% | 569,874 |
| 2024-09-19 | 2024-09-16 | 0.181 | 3,145,515 | +0 | 0.24% | 569,874 |
| 2024-09-17 | 2024-09-13 | 0.181 | 3,145,515 | +0 | 0.24% | 569,874 |
| 2024-09-16 | 2024-09-12 | 0.181 | 3,145,515 | +0 | 0.24% | 569,874 |
| 2024-09-13 | 2024-09-11 | 0.181 | 3,145,515 | +0 | 0.24% | 569,874 |
| 2024-09-12 | 2024-09-10 | 0.181 | 3,145,515 | +0 | 0.24% | 569,874 |
| 2024-09-11 | 2024-09-09 | 0.180 | 3,145,515 | +0 | 0.24% | 566,100 |
| 2024-09-10 | 2024-09-05 | 0.180 | 3,145,515 | +0 | 0.24% | 566,100 |
| 2024-09-09 | 2024-09-04 | 0.180 | 3,145,515 | +0 | 0.24% | 566,100 |
| 2024-09-05 | 2024-09-03 | 0.182 | 3,145,515 | +0 | 0.24% | 573,648 |
| 2024-09-04 | 2024-09-02 | 0.182 | 3,145,515 | +0 | 0.24% | 573,648 |
| 2024-09-03 | 2024-08-30 | 0.182 | 3,145,515 | +0 | 0.24% | 573,648 |
| 2024-09-02 | 2024-08-29 | 0.187 | 3,145,515 | +0 | 0.24% | 588,744 |
| 2024-08-30 | 2024-08-28 | 0.188 | 3,145,515 | +0 | 0.24% | 592,518 |
| 2024-08-29 | 2024-08-27 | 0.188 | 3,145,515 | +0 | 0.24% | 592,518 |
| 2024-08-28 | 2024-08-26 | 0.188 | 3,145,515 | +0 | 0.24% | 592,518 |
| 2024-08-27 | 2024-08-23 | 0.164 | 3,145,515 | +0 | 0.24% | 517,038 |
| 2024-08-26 | 2024-08-22 | 0.164 | 3,145,515 | +0 | 0.24% | 517,038 |
| 2024-08-23 | 2024-08-21 | 0.164 | 3,145,515 | +0 | 0.24% | 517,038 |
| 2024-08-22 | 2024-08-20 | 0.164 | 3,145,515 | +0 | 0.24% | 517,038 |
| 2024-08-21 | 2024-08-19 | 0.164 | 3,145,515 | +0 | 0.24% | 517,038 |
| 2024-08-20 | 2024-08-16 | 0.163 | 3,145,515 | +0 | 0.24% | 513,264 |
| 2024-08-19 | 2024-08-15 | 0.163 | 3,145,515 | +0 | 0.24% | 513,264 |
| 2024-08-16 | 2024-08-14 | 0.163 | 3,145,515 | +0 | 0.24% | 513,264 |
| 2024-08-15 | 2024-08-13 | 0.160 | 3,145,515 | +0 | 0.24% | 501,942 |
| 2024-08-14 | 2024-08-12 | 0.157 | 3,145,515 | +0 | 0.24% | 494,394 |
| 2024-08-13 | 2024-08-09 | 0.157 | 3,145,515 | +0 | 0.24% | 494,394 |
| 2024-08-12 | 2024-08-08 | 0.157 | 3,145,515 | +0 | 0.24% | 494,394 |
| 2024-08-09 | 2024-08-07 | 0.157 | 3,145,515 | +0 | 0.24% | 494,394 |
| 2024-08-08 | 2024-08-06 | 0.157 | 3,145,515 | +0 | 0.24% | 494,394 |
| 2024-08-07 | 2024-08-05 | 0.157 | 3,145,515 | +0 | 0.24% | 494,394 |
| 2024-08-06 | 2024-08-02 | 0.157 | 3,145,515 | +0 | 0.24% | 494,394 |
| 2024-08-05 | 2024-08-01 | 0.157 | 3,145,515 | +0 | 0.24% | 494,394 |
| 2024-08-02 | 2024-07-31 | 0.157 | 3,145,515 | +0 | 0.24% | 494,394 |
| 2024-08-01 | 2024-07-30 | 0.156 | 3,145,515 | +0 | 0.24% | 490,620 |
| 2024-07-31 | 2024-07-29 | 0.156 | 3,145,515 | +0 | 0.24% | 490,620 |
| 2024-07-30 | 2024-07-26 | 0.156 | 3,145,515 | +0 | 0.24% | 490,620 |
| 2024-07-29 | 2024-07-25 | 0.156 | 3,145,515 | +0 | 0.24% | 490,620 |
| 2024-07-26 | 2024-07-24 | 0.156 | 3,145,515 | +0 | 0.24% | 490,620 |
| 2024-07-25 | 2024-07-23 | 0.156 | 3,145,515 | +0 | 0.24% | 490,620 |
| 2024-07-24 | 2024-07-22 | 0.156 | 3,145,515 | +0 | 0.24% | 490,620 |
| 2024-07-23 | 2024-07-19 | 0.156 | 3,145,515 | +0 | 0.24% | 490,620 |
| 2024-07-22 | 2024-07-18 | 0.156 | 3,145,515 | +0 | 0.24% | 490,620 |
| 2024-07-19 | 2024-07-17 | 0.156 | 3,145,515 | +0 | 0.24% | 490,620 |
| 2024-07-18 | 2024-07-16 | 0.156 | 3,145,515 | +0 | 0.24% | 490,620 |
| 2024-07-17 | 2024-07-15 | 0.156 | 3,145,515 | +0 | 0.24% | 490,620 |
| 2024-07-16 | 2024-07-12 | 0.156 | 3,145,515 | +0 | 0.24% | 490,620 |
| 2024-07-15 | 2024-07-11 | 0.158 | 3,145,515 | +0 | 0.24% | 498,168 |
| 2024-07-12 | 2024-07-10 | 0.158 | 3,145,515 | +0 | 0.24% | 498,168 |
| 2024-07-11 | 2024-07-09 | 0.158 | 3,145,515 | +0 | 0.24% | 498,168 |
| 2024-07-10 | 2024-07-08 | 0.158 | 3,145,515 | +0 | 0.24% | 498,168 |
| 2024-07-09 | 2024-07-05 | 0.158 | 3,145,515 | +0 | 0.24% | 498,168 |
| 2024-07-08 | 2024-07-04 | 0.158 | 3,145,515 | +0 | 0.24% | 498,168 |
| 2024-07-05 | 2024-07-03 | 0.157 | 3,145,515 | +0 | 0.24% | 494,394 |
| 2024-07-04 | 2024-07-02 | 0.157 | 3,145,515 | +0 | 0.24% | 494,394 |
| 2024-07-03 | 2024-06-28 | 0.157 | 3,145,515 | +0 | 0.24% | 494,394 |
| 2024-07-02 | 2024-06-27 | 0.157 | 3,145,515 | +0 | 0.24% | 494,394 |
| 2024-06-28 | 2024-06-26 | 0.157 | 3,145,515 | +0 | 0.24% | 494,394 |
| 2024-06-27 | 2024-06-25 | 0.157 | 3,145,515 | +0 | 0.24% | 494,394 |
| 2024-06-26 | 2024-06-24 | 0.152 | 3,145,515 | +0 | 0.24% | 479,298 |
| 2024-06-25 | 2024-06-21 | 0.151 | 3,145,515 | +0 | 0.24% | 475,524 |
| 2024-06-24 | 2024-06-20 | 0.150 | 3,145,515 | +0 | 0.24% | 471,750 |
| 2024-06-21 | 2024-06-19 | 0.162 | 3,145,515 | +0 | 0.24% | 509,490 |
| 2024-06-20 | 2024-06-18 | 0.162 | 3,145,515 | +0 | 0.24% | 509,490 |
| 2024-06-19 | 2024-06-17 | 0.162 | 3,145,515 | +0 | 0.24% | 509,490 |
| 2024-06-18 | 2024-06-14 | 0.162 | 3,145,515 | +0 | 0.24% | 509,490 |
| 2024-06-17 | 2024-06-13 | 0.162 | 3,145,515 | +0 | 0.24% | 509,490 |
| 2024-06-14 | 2024-06-12 | 0.162 | 3,145,515 | +0 | 0.24% | 509,490 |
| 2024-06-13 | 2024-06-11 | 0.173 | 3,145,515 | +0 | 0.24% | 543,456 |
| 2024-06-12 | 2024-06-07 | 0.173 | 3,145,515 | +0 | 0.24% | 543,456 |
| 2024-06-11 | 2024-06-06 | 0.173 | 3,145,515 | +0 | 0.24% | 543,456 |
| 2024-06-07 | 2024-06-05 | 0.191 | 3,145,515 | +0 | 0.24% | 600,066 |
| 2024-06-06 | 2024-06-04 | 0.191 | 3,145,515 | +0 | 0.24% | 600,066 |
| 2024-06-05 | 2024-06-03 | 0.191 | 3,145,515 | +0 | 0.24% | 600,066 |
| 2024-06-04 | 2024-05-31 | 0.191 | 3,145,515 | +0 | 0.24% | 600,066 |
| 2024-06-03 | 2024-05-30 | 0.191 | 3,145,515 | +0 | 0.24% | 600,066 |
| 2024-05-31 | 2024-05-29 | 0.191 | 3,145,515 | +0 | 0.24% | 600,066 |
| 2024-05-30 | 2024-05-28 | 0.191 | 3,145,515 | +0 | 0.24% | 600,066 |
| 2024-05-29 | 2024-05-27 | 0.191 | 3,145,515 | +0 | 0.24% | 600,066 |
| 2024-05-28 | 2024-05-24 | 0.191 | 3,145,515 | +0 | 0.24% | 600,066 |
| 2024-05-27 | 2024-05-23 | 0.162 | 3,145,515 | +0 | 0.24% | 509,490 |
| 2024-05-24 | 2024-05-22 | 0.158 | 3,145,515 | +0 | 0.24% | 498,168 |
| 2024-05-23 | 2024-05-21 | 0.158 | 3,145,515 | +0 | 0.24% | 498,168 |
| 2024-05-22 | 2024-05-20 | 0.158 | 3,145,515 | +0 | 0.24% | 498,168 |
| 2024-05-21 | 2024-05-17 | 0.162 | 3,145,515 | +0 | 0.24% | 509,490 |
| 2024-05-20 | 2024-05-16 | 0.162 | 3,145,515 | +0 | 0.24% | 509,490 |
| 2024-05-17 | 2024-05-14 | 0.162 | 3,145,515 | +0 | 0.24% | 509,490 |
| 2024-05-16 | 2024-05-13 | 0.173 | 3,145,515 | +0 | 0.24% | 543,456 |
| 2024-05-14 | 2024-05-10 | 0.173 | 3,145,515 | +0 | 0.24% | 543,456 |
| 2024-05-13 | 2024-05-09 | 0.160 | 3,145,515 | +0 | 0.24% | 501,942 |
| 2024-05-10 | 2024-05-08 | 0.169 | 3,145,515 | +0 | 0.24% | 532,134 |
| 2024-05-09 | 2024-05-07 | 0.169 | 3,145,515 | +0 | 0.24% | 532,134 |
| 2024-05-08 | 2024-05-06 | 0.169 | 3,145,515 | +0 | 0.24% | 532,134 |
| 2024-05-07 | 2024-05-03 | 0.169 | 3,145,515 | +0 | 0.24% | 532,134 |
| 2024-05-06 | 2024-05-02 | 0.180 | 3,145,515 | +0 | 0.24% | 566,100 |
| 2024-05-03 | 2024-04-30 | 0.181 | 3,145,515 | +0 | 0.24% | 569,874 |
| 2024-05-02 | 2024-04-29 | 0.181 | 3,145,515 | +0 | 0.24% | 569,874 |
| 2024-04-30 | 2024-04-26 | 0.164 | 3,145,515 | +0 | 0.24% | 517,038 |
| 2024-04-29 | 2024-04-25 | 0.220 | 3,145,515 | +0 | 0.24% | 690,642 |
| 2024-04-26 | 2024-04-24 | 0.157 | 3,145,515 | +0 | 0.24% | 494,394 |
| 2024-04-25 | 2024-04-23 | 0.157 | 3,145,515 | +0 | 0.24% | 494,394 |
| 2024-04-24 | 2024-04-22 | 0.157 | 3,145,515 | +0 | 0.24% | 494,394 |
| 2024-04-23 | 2024-04-19 | 0.157 | 3,145,515 | +0 | 0.24% | 494,394 |
| 2024-04-22 | 2024-04-18 | 0.158 | 3,145,515 | +0 | 0.24% | 498,168 |
| 2024-04-19 | 2024-04-17 | 0.158 | 3,145,515 | +0 | 0.24% | 498,168 |
| 2024-04-18 | 2024-04-16 | 0.158 | 3,145,515 | +0 | 0.24% | 498,168 |
| 2024-04-17 | 2024-04-15 | 0.174 | 3,145,515 | +0 | 0.24% | 547,230 |
| 2024-04-16 | 2024-04-12 | 0.174 | 3,145,515 | +0 | 0.24% | 547,230 |
| 2024-04-15 | 2024-04-11 | 0.163 | 3,145,515 | +0 | 0.24% | 513,264 |
| 2024-04-12 | 2024-04-10 | 0.175 | 3,145,515 | +0 | 0.24% | 551,004 |
| 2024-04-11 | 2024-04-09 | 0.175 | 3,145,515 | +0 | 0.24% | 551,004 |
| 2024-04-10 | 2024-04-08 | 0.175 | 3,145,515 | +0 | 0.24% | 551,004 |
| 2024-04-09 | 2024-04-05 | 0.175 | 3,145,515 | +0 | 0.24% | 551,004 |
| 2024-04-08 | 2024-04-03 | 0.175 | 3,145,515 | +0 | 0.24% | 551,004 |
| 2024-04-05 | 2024-04-02 | 0.175 | 3,145,515 | +0 | 0.24% | 551,004 |
| 2024-04-03 | 2024-03-28 | 0.175 | 3,145,515 | +0 | 0.24% | 551,004 |
| 2024-04-02 | 2024-03-27 | 0.175 | 3,145,515 | +0 | 0.24% | 551,004 |
| 2024-03-28 | 2024-03-26 | 0.175 | 3,145,515 | +0 | 0.24% | 551,004 |
| 2024-03-27 | 2024-03-25 | 0.175 | 3,145,515 | +0 | 0.24% | 551,004 |
| 2024-03-26 | 2024-03-22 | 0.175 | 3,145,515 | +0 | 0.24% | 551,004 |
| 2024-03-25 | 2024-03-21 | 0.175 | 3,145,515 | +0 | 0.24% | 551,004 |
| 2024-03-22 | 2024-03-20 | 0.175 | 3,145,515 | +0 | 0.24% | 551,004 |
| 2024-03-21 | 2024-03-19 | 0.169 | 3,145,515 | +0 | 0.24% | 532,134 |
| 2024-03-20 | 2024-03-18 | 0.169 | 3,145,515 | +0 | 0.24% | 532,134 |
| 2024-03-19 | 2024-03-15 | 0.186 | 3,145,515 | +0 | 0.24% | 584,970 |
| 2024-03-18 | 2024-03-14 | 0.186 | 3,145,515 | +0 | 0.24% | 584,970 |
| 2024-03-15 | 2024-03-13 | 0.203 | 3,145,515 | +0 | 0.24% | 637,806 |
| 2024-03-14 | 2024-03-12 | 0.204 | 3,145,515 | +0 | 0.24% | 641,580 |
| 2024-03-13 | 2024-03-11 | 0.204 | 3,145,515 | +0 | 0.24% | 641,580 |
| 2024-03-12 | 2024-03-08 | 0.204 | 3,145,515 | +0 | 0.24% | 641,580 |
| 2024-03-11 | 2024-03-07 | 0.204 | 3,145,515 | +0 | 0.24% | 641,580 |
| 2024-03-08 | 2024-03-06 | 0.204 | 3,145,515 | +0 | 0.24% | 641,580 |
| 2024-03-07 | 2024-03-05 | 0.204 | 3,145,515 | +0 | 0.24% | 641,580 |
| 2024-03-06 | 2024-03-04 | 0.216 | 3,145,515 | +0 | 0.24% | 679,320 |
| 2024-03-05 | 2024-03-01 | 0.216 | 3,145,515 | +0 | 0.24% | 679,320 |
| 2024-03-04 | 2024-02-29 | 0.216 | 3,145,515 | +0 | 0.24% | 679,320 |
| 2024-03-01 | 2024-02-28 | 0.216 | 3,145,515 | +0 | 0.24% | 679,320 |
| 2024-02-29 | 2024-02-27 | 0.216 | 3,145,515 | +0 | 0.24% | 679,320 |
| 2024-02-28 | 2024-02-26 | 0.228 | 3,145,515 | +0 | 0.24% | 717,060 |
| 2024-02-27 | 2024-02-23 | 0.228 | 3,145,515 | +0 | 0.24% | 717,060 |
| 2024-02-26 | 2024-02-22 | 0.228 | 3,145,515 | +0 | 0.24% | 717,060 |
| 2024-02-23 | 2024-02-21 | 0.228 | 3,145,515 | +0 | 0.24% | 717,060 |
| 2024-02-22 | 2024-02-20 | 0.229 | 3,145,515 | +0 | 0.24% | 720,834 |
| 2024-02-21 | 2024-02-19 | 0.204 | 3,145,515 | +0 | 0.24% | 641,580 |
| 2024-02-20 | 2024-02-16 | 0.204 | 3,145,515 | +0 | 0.24% | 641,580 |
| 2024-02-19 | 2024-02-15 | 0.204 | 3,145,515 | +0 | 0.24% | 641,580 |
| 2024-02-16 | 2024-02-14 | 0.186 | 3,145,515 | +0 | 0.24% | 584,970 |
| 2024-02-15 | 2024-02-09 | 0.186 | 3,145,515 | +0 | 0.24% | 584,970 |
| 2024-02-14 | 2024-02-07 | 0.198 | 3,145,515 | +0 | 0.24% | 622,710 |
| 2024-02-08 | 2024-02-06 | 0.198 | 3,145,515 | +0 | 0.24% | 622,710 |
| 2024-02-07 | 2024-02-05 | 0.198 | 3,145,515 | +0 | 0.24% | 622,710 |
| 2024-02-06 | 2024-02-02 | 0.198 | 3,145,515 | +0 | 0.24% | 622,710 |
| 2024-02-05 | 2024-02-01 | 0.198 | 3,145,515 | +0 | 0.24% | 622,710 |
| 2024-02-02 | 2024-01-31 | 0.192 | 3,145,515 | +0 | 0.24% | 603,840 |
| 2024-02-01 | 2024-01-30 | 0.192 | 3,145,515 | +0 | 0.24% | 603,840 |
| 2024-01-31 | 2024-01-29 | 0.192 | 3,145,515 | +0 | 0.24% | 603,840 |
| 2024-01-30 | 2024-01-26 | 0.215 | 3,145,515 | +0 | 0.24% | 675,546 |
| 2024-01-29 | 2024-01-25 | 0.222 | 3,145,515 | +0 | 0.24% | 698,190 |
| 2024-01-26 | 2024-01-24 | 0.217 | 3,145,515 | +0 | 0.24% | 683,094 |
| 2024-01-25 | 2024-01-23 | 0.217 | 3,145,515 | +0 | 0.24% | 683,094 |
| 2024-01-24 | 2024-01-22 | 0.217 | 3,145,515 | +0 | 0.24% | 683,094 |
| 2024-01-23 | 2024-01-19 | 0.218 | 3,145,515 | +0 | 0.24% | 686,868 |
| 2024-01-22 | 2024-01-18 | 0.212 | 3,145,515 | +0 | 0.24% | 667,998 |
| 2024-01-19 | 2024-01-17 | 0.212 | 3,145,515 | +0 | 0.24% | 667,998 |
| 2024-01-18 | 2024-01-16 | 0.214 | 3,145,515 | +0 | 0.24% | 671,772 |
| 2024-01-17 | 2024-01-15 | 0.214 | 3,145,515 | +0 | 0.24% | 671,772 |
| 2024-01-16 | 2024-01-12 | 0.214 | 3,145,515 | +0 | 0.24% | 671,772 |
| 2024-01-15 | 2024-01-11 | 0.214 | 3,145,515 | +0 | 0.24% | 671,772 |
| 2024-01-12 | 2024-01-10 | 0.214 | 3,145,515 | +0 | 0.24% | 671,772 |
| 2024-01-11 | 2024-01-09 | 0.214 | 3,145,515 | +0 | 0.24% | 671,772 |
| 2024-01-10 | 2024-01-08 | 0.215 | 3,145,515 | +0 | 0.24% | 675,546 |
| 2024-01-09 | 2024-01-05 | 0.216 | 3,145,515 | +0 | 0.24% | 679,320 |
| 2024-01-08 | 2024-01-04 | 0.216 | 3,145,515 | +0 | 0.24% | 679,320 |
| 2024-01-05 | 2024-01-03 | 0.216 | 3,145,515 | +0 | 0.24% | 679,320 |
| 2024-01-04 | 2024-01-02 | 0.216 | 3,145,515 | +0 | 0.24% | 679,320 |
| 2024-01-03 | 2023-12-29 | 0.226 | 3,145,515 | +0 | 0.24% | 709,512 |
| 2024-01-02 | 2023-12-28 | 0.173 | 3,145,515 | +0 | 0.24% | 543,456 |
| 2023-12-29 | 2023-12-27 | 0.173 | 3,145,515 | +0 | 0.24% | 543,456 |
| 2023-12-28 | 2023-12-22 | 0.173 | 3,145,515 | +0 | 0.24% | 543,456 |
| 2023-12-27 | 2023-12-21 | 0.180 | 3,145,515 | +0 | 0.24% | 566,100 |
| 2023-12-22 | 2023-12-20 | 0.180 | 3,145,515 | +0 | 0.24% | 566,100 |
| 2023-12-21 | 2023-12-19 | 0.178 | 3,145,515 | +0 | 0.24% | 558,552 |
| 2023-12-20 | 2023-12-18 | 0.178 | 3,145,515 | +0 | 0.24% | 558,552 |
| 2023-12-19 | 2023-12-15 | 0.179 | 3,145,515 | +0 | 0.24% | 562,326 |
| 2023-12-18 | 2023-12-14 | 0.179 | 3,145,515 | +0 | 0.24% | 562,326 |
| 2023-12-15 | 2023-12-13 | 0.179 | 3,145,515 | +0 | 0.24% | 562,326 |
| 2023-12-14 | 2023-12-12 | 0.179 | 3,145,515 | +0 | 0.24% | 562,326 |
| 2023-12-13 | 2023-12-11 | 0.178 | 3,145,515 | +0 | 0.24% | 558,552 |
| 2023-12-12 | 2023-12-08 | 0.180 | 3,145,515 | +0 | 0.24% | 566,100 |
| 2023-12-11 | 2023-12-07 | 0.180 | 3,145,515 | +0 | 0.24% | 566,100 |
| 2023-12-08 | 2023-12-06 | 0.176 | 3,145,515 | +0 | 0.24% | 554,778 |
| 2023-12-07 | 2023-12-05 | 0.173 | 3,145,515 | +0 | 0.24% | 543,456 |
| 2023-12-06 | 2023-12-04 | 0.174 | 3,145,515 | +0 | 0.24% | 547,230 |
| 2023-12-05 | 2023-12-01 | 0.174 | 3,145,515 | +0 | 0.24% | 547,230 |
| 2023-12-04 | 2023-11-30 | 0.172 | 3,145,515 | +0 | 0.24% | 539,682 |
| 2023-12-01 | 2023-11-29 | 0.174 | 3,145,515 | +0 | 0.24% | 547,230 |
| 2023-11-30 | 2023-11-28 | 0.174 | 3,145,515 | +0 | 0.24% | 547,230 |
| 2023-11-29 | 2023-11-27 | 0.174 | 3,145,515 | +0 | 0.24% | 547,230 |
| 2023-11-28 | 2023-11-24 | 0.174 | 3,145,515 | +0 | 0.24% | 547,230 |
| 2023-11-27 | 2023-11-23 | 0.173 | 3,145,515 | +0 | 0.24% | 543,456 |
| 2023-11-24 | 2023-11-22 | 0.176 | 3,145,515 | +0 | 0.24% | 554,778 |
| 2023-11-23 | 2023-11-21 | 0.172 | 3,145,515 | +0 | 0.24% | 539,682 |
| 2023-11-22 | 2023-11-20 | 0.172 | 3,145,515 | +0 | 0.24% | 539,682 |
| 2023-11-21 | 2023-11-17 | 0.176 | 3,145,515 | +0 | 0.24% | 554,778 |
| 2023-11-20 | 2023-11-16 | 0.182 | 3,145,515 | +0 | 0.24% | 573,648 |
| 2023-11-17 | 2023-11-15 | 0.175 | 3,145,515 | +0 | 0.24% | 551,004 |
| 2023-11-16 | 2023-11-14 | 0.178 | 3,145,515 | +0 | 0.24% | 558,552 |
| 2023-11-15 | 2023-11-13 | 0.179 | 3,145,515 | +0 | 0.24% | 562,326 |
| 2023-11-14 | 2023-11-10 | 0.176 | 3,145,515 | +0 | 0.24% | 554,778 |
| 2023-11-13 | 2023-11-09 | 0.176 | 3,145,515 | +0 | 0.24% | 554,778 |
| 2023-11-10 | 2023-11-08 | 0.176 | 3,145,515 | +0 | 0.24% | 554,778 |
| 2023-11-09 | 2023-11-07 | 0.176 | 3,145,515 | +0 | 0.24% | 554,778 |
| 2023-11-08 | 2023-11-06 | 0.178 | 3,145,515 | +0 | 0.24% | 558,552 |
| 2023-11-07 | 2023-11-03 | 0.180 | 3,145,515 | +0 | 0.24% | 566,100 |
| 2023-11-06 | 2023-11-02 | 0.176 | 3,145,515 | +0 | 0.24% | 554,778 |
| 2023-11-03 | 2023-11-01 | 0.175 | 3,145,515 | +0 | 0.24% | 551,004 |
| 2023-11-02 | 2023-10-31 | 0.181 | 3,145,515 | +0 | 0.24% | 569,874 |
| 2023-11-01 | 2023-10-30 | 0.180 | 3,145,515 | +0 | 0.24% | 566,100 |
| 2023-10-31 | 2023-10-27 | 0.182 | 3,145,515 | +0 | 0.24% | 573,648 |
| 2023-10-30 | 2023-10-26 | 0.182 | 3,145,515 | +0 | 0.24% | 573,648 |
| 2023-10-27 | 2023-10-25 | 0.182 | 3,145,515 | +0 | 0.24% | 573,648 |
| 2023-10-26 | 2023-10-24 | 0.182 | 3,145,515 | +0 | 0.24% | 573,648 |
| 2023-10-25 | 2023-10-20 | 0.182 | 3,145,515 | +0 | 0.24% | 573,648 |
| 2023-10-24 | 2023-10-19 | 0.182 | 3,145,515 | +0 | 0.24% | 573,648 |
| 2023-10-20 | 2023-10-18 | 0.182 | 3,145,515 | +0 | 0.24% | 573,648 |
| 2023-10-19 | 2023-10-17 | 0.180 | 3,145,515 | +0 | 0.24% | 566,100 |
| 2023-10-18 | 2023-10-16 | 0.179 | 3,145,515 | +0 | 0.24% | 562,326 |
| 2023-10-17 | 2023-10-13 | 0.179 | 3,145,515 | +0 | 0.24% | 562,326 |
| 2023-10-16 | 2023-10-12 | 0.178 | 3,145,515 | +0 | 0.24% | 558,552 |
| 2023-10-13 | 2023-10-11 | 0.181 | 3,145,515 | +0 | 0.24% | 569,874 |
| 2023-10-12 | 2023-10-10 | 0.181 | 3,145,515 | +0 | 0.24% | 569,874 |
| 2023-10-11 | 2023-10-09 | 0.181 | 3,145,515 | +0 | 0.24% | 569,874 |
| 2023-10-10 | 2023-10-06 | 0.181 | 3,145,515 | +0 | 0.24% | 569,874 |
| 2023-10-09 | 2023-10-05 | 0.181 | 3,145,515 | +0 | 0.24% | 569,874 |
| 2023-10-06 | 2023-10-04 | 0.181 | 3,145,515 | +0 | 0.24% | 569,874 |
| 2023-10-05 | 2023-10-03 | 0.181 | 3,145,515 | +0 | 0.24% | 569,874 |
| 2023-10-04 | 2023-09-29 | 0.179 | 3,145,515 | +0 | 0.24% | 562,326 |
| 2023-10-03 | 2023-09-28 | 0.179 | 3,145,515 | +0 | 0.24% | 562,326 |
| 2023-09-29 | 2023-09-27 | 0.179 | 3,145,515 | +0 | 0.24% | 562,326 |
| 2023-09-28 | 2023-09-26 | 0.179 | 3,145,515 | +0 | 0.24% | 562,326 |
| 2023-09-27 | 2023-09-25 | 0.179 | 3,145,515 | +0 | 0.24% | 562,326 |
| 2023-09-26 | 2023-09-22 | 0.176 | 3,145,515 | +0 | 0.24% | 554,778 |
| 2023-09-25 | 2023-09-21 | 0.176 | 3,145,515 | +0 | 0.24% | 554,778 |
| 2023-09-22 | 2023-09-20 | 0.176 | 3,145,515 | +0 | 0.24% | 554,778 |
| 2023-09-21 | 2023-09-19 | 0.190 | 3,145,515 | +0 | 0.24% | 596,292 |
| 2023-09-20 | 2023-09-18 | 0.169 | 3,145,515 | +0 | 0.24% | 532,134 |
| 2023-09-19 | 2023-09-15 | 0.169 | 3,145,515 | +0 | 0.24% | 532,134 |
| 2023-09-18 | 2023-09-14 | 0.174 | 3,145,515 | +0 | 0.24% | 547,230 |
| 2023-09-15 | 2023-09-13 | 0.175 | 3,145,515 | +0 | 0.24% | 551,004 |
| 2023-09-14 | 2023-09-12 | 0.174 | 3,145,515 | +0 | 0.24% | 547,230 |
| 2023-09-13 | 2023-09-11 | 0.176 | 3,145,515 | +0 | 0.24% | 554,778 |
| 2023-09-12 | 2023-09-07 | 0.180 | 3,145,515 | +0 | 0.24% | 566,100 |
| 2023-09-11 | 2023-09-06 | 0.180 | 3,145,515 | +0 | 0.24% | 566,100 |
| 2023-09-07 | 2023-09-05 | 0.180 | 3,145,515 | +0 | 0.24% | 566,100 |
| 2023-09-06 | 2023-09-04 | 0.176 | 3,145,515 | +0 | 0.24% | 554,778 |
| 2023-09-05 | 2023-08-31 | 0.174 | 3,145,515 | +0 | 0.24% | 547,230 |
| 2023-09-04 | 2023-08-30 | 0.180 | 3,145,515 | +0 | 0.24% | 566,100 |
| 2023-08-31 | 2023-08-29 | 0.180 | 3,145,515 | +0 | 0.24% | 566,100 |
| 2023-08-30 | 2023-08-28 | 0.174 | 3,145,515 | +0 | 0.24% | 547,230 |
| 2023-08-29 | 2023-08-25 | 0.175 | 3,145,515 | +0 | 0.24% | 551,004 |
| 2023-08-28 | 2023-08-24 | 0.179 | 3,145,515 | +0 | 0.24% | 562,326 |
| 2023-08-25 | 2023-08-23 | 0.174 | 3,145,515 | +0 | 0.24% | 547,230 |
| 2023-08-24 | 2023-08-22 | 0.170 | 3,145,515 | +0 | 0.24% | 535,908 |
| 2023-08-23 | 2023-08-21 | 0.173 | 3,145,515 | +0 | 0.24% | 543,456 |
| 2023-08-22 | 2023-08-18 | 0.173 | 3,145,515 | +0 | 0.24% | 543,456 |
| 2023-08-21 | 2023-08-17 | 0.182 | 3,145,515 | +0 | 0.24% | 573,648 |
| 2023-08-18 | 2023-08-16 | 0.199 | 3,145,515 | +0 | 0.24% | 626,484 |
| 2023-08-17 | 2023-08-15 | 0.181 | 3,145,515 | +0 | 0.24% | 569,874 |
| 2023-08-16 | 2023-08-14 | 0.181 | 3,145,515 | +0 | 0.24% | 569,874 |
| 2023-08-15 | 2023-08-11 | 0.186 | 3,145,515 | +0 | 0.24% | 584,970 |
| 2023-08-14 | 2023-08-10 | 0.186 | 3,145,515 | +0 | 0.24% | 584,970 |
| 2023-08-11 | 2023-08-09 | 0.185 | 3,145,515 | +0 | 0.24% | 581,196 |
| 2023-08-10 | 2023-08-08 | 0.186 | 3,145,515 | +0 | 0.24% | 584,970 |
| 2023-08-09 | 2023-08-07 | 0.186 | 3,145,515 | +0 | 0.24% | 584,970 |
| 2023-08-08 | 2023-08-04 | 0.186 | 3,145,515 | +0 | 0.24% | 584,970 |
| 2023-08-07 | 2023-08-03 | 0.187 | 3,145,515 | +0 | 0.24% | 588,744 |
| 2023-08-04 | 2023-08-02 | 0.187 | 3,145,515 | +0 | 0.24% | 588,744 |
| 2023-08-03 | 2023-08-01 | 0.187 | 3,145,515 | +0 | 0.24% | 588,744 |
| 2023-08-02 | 2023-07-31 | 0.187 | 3,145,515 | +0 | 0.24% | 588,744 |
| 2023-08-01 | 2023-07-28 | 0.187 | 3,145,515 | +0 | 0.24% | 588,744 |
| 2023-07-31 | 2023-07-27 | 0.186 | 3,145,515 | +0 | 0.24% | 584,970 |
| 2023-07-28 | 2023-07-26 | 0.186 | 3,145,515 | +0 | 0.24% | 584,970 |
| 2023-07-27 | 2023-07-25 | 0.186 | 3,145,515 | +0 | 0.24% | 584,970 |
| 2023-07-26 | 2023-07-24 | 0.186 | 3,145,515 | +0 | 0.24% | 584,970 |
| 2023-07-25 | 2023-07-21 | 0.185 | 3,145,515 | +0 | 0.24% | 581,196 |
| 2023-07-24 | 2023-07-20 | 0.184 | 3,145,515 | +0 | 0.24% | 577,422 |
| 2023-07-21 | 2023-07-19 | 0.181 | 3,145,515 | +0 | 0.24% | 569,874 |
| 2023-07-20 | 2023-07-18 | 0.200 | 3,145,515 | +0 | 0.24% | 630,258 |
| 2023-07-19 | 2023-07-14 | 0.200 | 3,145,515 | +0 | 0.24% | 630,258 |
| 2023-07-18 | 2023-07-13 | 0.200 | 3,145,515 | +0 | 0.24% | 630,258 |
| 2023-07-14 | 2023-07-12 | 0.190 | 3,145,515 | +0 | 0.24% | 596,292 |
| 2023-07-13 | 2023-07-11 | 0.190 | 3,145,515 | +0 | 0.24% | 596,292 |
| 2023-07-12 | 2023-07-10 | 0.199 | 3,145,515 | +0 | 0.24% | 626,484 |
| 2023-07-11 | 2023-07-07 | 0.180 | 3,145,515 | +0 | 0.24% | 566,100 |
| 2023-07-10 | 2023-07-06 | 0.173 | 3,145,515 | +0 | 0.24% | 543,456 |
| 2023-07-07 | 2023-07-05 | 0.176 | 3,145,515 | +0 | 0.24% | 554,778 |
| 2023-07-06 | 2023-07-04 | 0.176 | 3,145,515 | +0 | 0.24% | 554,778 |
| 2023-07-05 | 2023-07-03 | 0.175 | 3,145,515 | +0 | 0.24% | 551,004 |
| 2023-07-04 | 2023-06-30 | 0.175 | 3,145,515 | +0 | 0.24% | 551,004 |
| 2023-07-03 | 2023-06-29 | 0.174 | 3,145,515 | +0 | 0.24% | 547,230 |
| 2023-06-30 | 2023-06-28 | 0.174 | 3,145,515 | +0 | 0.24% | 547,230 |
| 2023-06-29 | 2023-06-27 | 0.169 | 3,145,515 | +0 | 0.24% | 532,134 |
| 2023-06-28 | 2023-06-26 | 0.169 | 3,145,515 | +0 | 0.24% | 532,134 |
| 2023-06-27 | 2023-06-23 | 0.170 | 3,145,515 | +0 | 0.24% | 535,908 |
| 2023-06-26 | 2023-06-21 | 0.178 | 3,145,515 | +0 | 0.24% | 558,552 |
| 2023-06-23 | 2023-06-20 | 0.168 | 3,145,515 | +0 | 0.24% | 528,360 |
| 2023-06-21 | 2023-06-19 | 0.170 | 3,145,515 | +0 | 0.24% | 535,908 |
| 2023-06-20 | 2023-06-16 | 0.190 | 3,145,515 | +0 | 0.24% | 596,292 |
| 2023-06-19 | 2023-06-15 | 0.180 | 3,145,515 | +0 | 0.24% | 566,100 |
| 2023-06-16 | 2023-06-14 | 0.181 | 3,145,515 | +0 | 0.24% | 569,874 |
| 2023-06-15 | 2023-06-13 | 0.300 | 3,145,515 | +0 | 0.24% | 943,500 |
| 2023-06-14 | 2023-06-12 | 0.312 | 3,145,515 | +629,103 | 0.24% | 981,240 |
| 2023-06-13 | 2023-06-09 | 0.312 | 2,516,412 | +0 | 0.24% | 784,992 |
| 2023-06-12 | 2023-06-08 | 0.322 | 2,516,412 | +0 | 0.24% | 811,410 |
| 2023-06-09 | 2023-06-07 | 0.322 | 2,516,412 | +0 | 0.24% | 811,410 |
| 2023-06-08 | 2023-06-06 | 0.322 | 2,516,412 | +0 | 0.24% | 811,410 |
| 2023-06-07 | 2023-06-05 | 0.324 | 2,516,412 | +0 | 0.24% | 815,184 |
| 2023-06-06 | 2023-06-02 | 0.318 | 2,516,412 | +0 | 0.24% | 800,088 |
| 2023-06-05 | 2023-06-01 | 0.303 | 2,516,412 | +0 | 0.24% | 762,348 |
| 2023-06-02 | 2023-05-31 | 0.303 | 2,516,412 | +0 | 0.24% | 762,348 |
| 2023-06-01 | 2023-05-30 | 0.309 | 2,516,412 | +0 | 0.24% | 777,444 |
| 2023-05-31 | 2023-05-29 | 0.313 | 2,516,412 | +0 | 0.24% | 788,766 |
| 2023-05-30 | 2023-05-25 | 0.312 | 2,516,412 | +0 | 0.24% | 784,992 |
| 2023-05-29 | 2023-05-24 | 0.312 | 2,516,412 | +0 | 0.24% | 784,992 |
| 2023-05-25 | 2023-05-23 | 0.312 | 2,516,412 | +0 | 0.24% | 784,992 |
| 2023-05-24 | 2023-05-22 | 0.310 | 2,516,412 | +0 | 0.24% | 781,218 |
| 2023-05-23 | 2023-05-19 | 0.310 | 2,516,412 | +0 | 0.24% | 781,218 |
| 2023-05-22 | 2023-05-18 | 0.310 | 2,516,412 | +0 | 0.24% | 781,218 |
| 2023-05-19 | 2023-05-17 | 0.310 | 2,516,412 | +0 | 0.24% | 781,218 |
| 2023-05-18 | 2023-05-16 | 0.310 | 2,516,412 | +0 | 0.24% | 781,218 |
| 2023-05-17 | 2023-05-15 | 0.310 | 2,516,412 | +0 | 0.24% | 781,218 |
| 2023-05-16 | 2023-05-12 | 0.309 | 2,516,412 | +0 | 0.24% | 777,444 |
| 2023-05-15 | 2023-05-11 | 0.309 | 2,516,412 | +0 | 0.24% | 777,444 |
| 2023-05-12 | 2023-05-10 | 0.313 | 2,516,412 | +0 | 0.24% | 788,766 |
| 2023-05-11 | 2023-05-09 | 0.307 | 2,516,412 | +0 | 0.24% | 773,670 |
| 2023-05-10 | 2023-05-08 | 0.307 | 2,516,412 | +0 | 0.24% | 773,670 |
| 2023-05-09 | 2023-05-05 | 0.306 | 2,516,412 | +0 | 0.24% | 769,896 |
| 2023-05-08 | 2023-05-04 | 0.306 | 2,516,412 | +0 | 0.24% | 769,896 |
| 2023-05-05 | 2023-05-03 | 0.306 | 2,516,412 | +0 | 0.24% | 769,896 |
| 2023-05-04 | 2023-05-02 | 0.306 | 2,516,412 | +0 | 0.24% | 769,896 |
| 2023-05-03 | 2023-04-28 | 0.309 | 2,516,412 | +0 | 0.24% | 777,444 |
| 2023-05-02 | 2023-04-27 | 0.309 | 2,516,412 | +0 | 0.24% | 777,444 |
| 2023-04-28 | 2023-04-26 | 0.309 | 2,516,412 | +0 | 0.24% | 777,444 |
| 2023-04-27 | 2023-04-25 | 0.309 | 2,516,412 | +0 | 0.24% | 777,444 |
| 2023-04-26 | 2023-04-24 | 0.309 | 2,516,412 | +0 | 0.24% | 777,444 |
| 2023-04-25 | 2023-04-21 | 0.313 | 2,516,412 | +0 | 0.24% | 788,766 |
| 2023-04-24 | 2023-04-20 | 0.313 | 2,516,412 | +0 | 0.24% | 788,766 |
| 2023-04-21 | 2023-04-19 | 0.340 | 2,516,412 | +0 | 0.24% | 856,698 |
| 2023-04-20 | 2023-04-18 | 0.318 | 2,516,412 | +0 | 0.24% | 800,088 |
| 2023-04-19 | 2023-04-17 | 0.318 | 2,516,412 | +0 | 0.24% | 800,088 |
| 2023-04-18 | 2023-04-14 | 0.330 | 2,516,412 | +0 | 0.24% | 830,280 |
| 2023-04-17 | 2023-04-13 | 0.345 | 2,516,412 | +0 | 0.24% | 868,020 |
| 2023-04-14 | 2023-04-12 | 0.346 | 2,516,412 | +0 | 0.24% | 871,794 |
| 2023-04-13 | 2023-04-11 | 0.331 | 2,516,412 | +0 | 0.24% | 834,054 |
| 2023-04-12 | 2023-04-06 | 0.304 | 2,516,412 | +0 | 0.24% | 766,122 |
| 2023-04-11 | 2023-04-04 | 0.285 | 2,516,412 | +0 | 0.24% | 717,060 |
| 2023-04-06 | 2023-04-03 | 0.285 | 2,516,412 | +0 | 0.24% | 717,060 |
| 2023-04-04 | 2023-03-31 | 0.262 | 2,516,412 | +0 | 0.24% | 660,450 |
| 2023-04-03 | 2023-03-30 | 0.262 | 2,516,412 | +0 | 0.24% | 660,450 |
| 2023-03-31 | 2023-03-29 | 0.262 | 2,516,412 | +0 | 0.24% | 660,450 |
| 2023-03-30 | 2023-03-28 | 0.270 | 2,516,412 | +0 | 0.24% | 679,320 |
| 2023-03-29 | 2023-03-27 | 0.268 | 2,516,412 | +0 | 0.24% | 675,546 |
| 2023-03-28 | 2023-03-24 | 0.268 | 2,516,412 | +0 | 0.24% | 675,546 |
| 2023-03-27 | 2023-03-23 | 0.268 | 2,516,412 | +0 | 0.24% | 675,546 |
| 2023-03-24 | 2023-03-22 | 0.268 | 2,516,412 | +0 | 0.24% | 675,546 |
| 2023-03-23 | 2023-03-21 | 0.267 | 2,516,412 | +0 | 0.24% | 671,772 |
| 2023-03-22 | 2023-03-20 | 0.259 | 2,516,412 | +0 | 0.24% | 652,902 |
| 2023-03-21 | 2023-03-17 | 0.261 | 2,516,412 | +0 | 0.24% | 656,676 |
| 2023-03-20 | 2023-03-16 | 0.258 | 2,516,412 | +0 | 0.24% | 649,128 |
| 2023-03-17 | 2023-03-15 | 0.265 | 2,516,412 | +0 | 0.24% | 667,998 |
| 2023-03-16 | 2023-03-14 | 0.264 | 2,516,412 | +0 | 0.24% | 664,224 |
| 2023-03-15 | 2023-03-13 | 0.285 | 2,516,412 | +0 | 0.24% | 717,060 |
| 2023-03-14 | 2023-03-10 | 0.285 | 2,516,412 | +0 | 0.24% | 717,060 |
| 2023-03-13 | 2023-03-09 | 0.285 | 2,516,412 | +0 | 0.24% | 717,060 |
| 2023-03-10 | 2023-03-08 | 0.291 | 2,516,412 | +0 | 0.24% | 732,156 |
| 2023-03-09 | 2023-03-07 | 0.291 | 2,516,412 | +0 | 0.24% | 732,156 |
| 2023-03-08 | 2023-03-06 | 0.291 | 2,516,412 | +0 | 0.24% | 732,156 |
| 2023-03-07 | 2023-03-03 | 0.288 | 2,516,412 | +0 | 0.24% | 724,608 |
| 2023-03-06 | 2023-03-02 | 0.288 | 2,516,412 | +0 | 0.24% | 724,608 |
| 2023-03-03 | 2023-03-01 | 0.288 | 2,516,412 | +0 | 0.24% | 724,608 |
| 2023-03-02 | 2023-02-28 | 0.291 | 2,516,412 | +0 | 0.24% | 732,156 |
| 2023-03-01 | 2023-02-27 | 0.312 | 2,516,412 | +0 | 0.24% | 784,992 |
| 2023-02-28 | 2023-02-24 | 0.315 | 2,516,412 | +0 | 0.24% | 792,540 |
| 2023-02-27 | 2023-02-23 | 0.315 | 2,516,412 | +0 | 0.24% | 792,540 |
| 2023-02-24 | 2023-02-22 | 0.315 | 2,516,412 | +0 | 0.24% | 792,540 |
| 2023-02-23 | 2023-02-21 | 0.315 | 2,516,412 | +0 | 0.24% | 792,540 |
| 2023-02-22 | 2023-02-20 | 0.315 | 2,516,412 | +0 | 0.24% | 792,540 |
| 2023-02-21 | 2023-02-17 | 0.315 | 2,516,412 | +0 | 0.24% | 792,540 |
| 2023-02-20 | 2023-02-16 | 0.315 | 2,516,412 | +0 | 0.24% | 792,540 |
| 2023-02-17 | 2023-02-15 | 0.315 | 2,516,412 | +0 | 0.24% | 792,540 |
| 2023-02-16 | 2023-02-14 | 0.315 | 2,516,412 | +0 | 0.24% | 792,540 |
| 2023-02-15 | 2023-02-13 | 0.315 | 2,516,412 | +0 | 0.24% | 792,540 |
| 2023-02-14 | 2023-02-10 | 0.315 | 2,516,412 | +0 | 0.24% | 792,540 |
| 2023-02-13 | 2023-02-09 | 0.315 | 2,516,412 | +0 | 0.24% | 792,540 |
| 2023-02-10 | 2023-02-08 | 0.315 | 2,516,412 | +0 | 0.24% | 792,540 |
| 2023-02-09 | 2023-02-07 | 0.292 | 2,516,412 | +0 | 0.24% | 735,930 |
| 2023-02-08 | 2023-02-06 | 0.292 | 2,516,412 | +0 | 0.24% | 735,930 |
| 2023-02-07 | 2023-02-03 | 0.286 | 2,516,412 | +0 | 0.24% | 720,834 |
| 2023-02-06 | 2023-02-02 | 0.283 | 2,516,412 | +0 | 0.24% | 713,286 |
| 2023-02-03 | 2023-02-01 | 0.283 | 2,516,412 | +0 | 0.24% | 713,286 |
| 2023-02-02 | 2023-01-31 | 0.279 | 2,516,412 | +0 | 0.24% | 701,964 |
| 2023-02-01 | 2023-01-30 | 0.280 | 2,516,412 | +0 | 0.24% | 705,738 |
| 2023-01-31 | 2023-01-27 | 0.280 | 2,516,412 | +0 | 0.24% | 705,738 |
| 2023-01-30 | 2023-01-26 | 0.277 | 2,516,412 | +0 | 0.24% | 698,190 |
| 2023-01-27 | 2023-01-20 | 0.279 | 2,516,412 | +0 | 0.24% | 701,964 |
| 2023-01-26 | 2023-01-19 | 0.279 | 2,516,412 | +0 | 0.24% | 701,964 |
| 2023-01-20 | 2023-01-18 | 0.279 | 2,516,412 | +0 | 0.24% | 701,964 |
| 2023-01-19 | 2023-01-17 | 0.277 | 2,516,412 | +0 | 0.24% | 698,190 |
| 2023-01-18 | 2023-01-16 | 0.277 | 2,516,412 | +0 | 0.24% | 698,190 |
| 2023-01-17 | 2023-01-13 | 0.289 | 2,516,412 | +0 | 0.24% | 728,382 |
| 2023-01-16 | 2023-01-12 | 0.300 | 2,516,412 | +0 | 0.24% | 754,800 |
| 2023-01-13 | 2023-01-11 | 0.300 | 2,516,412 | +0 | 0.24% | 754,800 |
| 2023-01-12 | 2023-01-10 | 0.274 | 2,516,412 | +0 | 0.24% | 690,642 |
| 2023-01-11 | 2023-01-09 | 0.274 | 2,516,412 | +0 | 0.24% | 690,642 |
| 2023-01-10 | 2023-01-06 | 0.274 | 2,516,412 | +0 | 0.24% | 690,642 |
| 2023-01-09 | 2023-01-05 | 0.274 | 2,516,412 | +0 | 0.24% | 690,642 |
| 2023-01-06 | 2023-01-04 | 0.282 | 2,516,412 | +0 | 0.24% | 709,512 |
| 2023-01-05 | 2023-01-03 | 0.282 | 2,516,412 | +0 | 0.24% | 709,512 |
| 2023-01-04 | 2022-12-30 | 0.301 | 2,516,412 | +0 | 0.24% | 758,574 |
| 2023-01-03 | 2022-12-29 | 0.301 | 2,516,412 | +0 | 0.24% | 758,574 |
| 2022-12-30 | 2022-12-28 | 0.301 | 2,516,412 | +0 | 0.24% | 758,574 |
| 2022-12-29 | 2022-12-23 | 0.286 | 2,516,412 | +0 | 0.24% | 720,834 |
| 2022-12-28 | 2022-12-22 | 0.286 | 2,516,412 | +0 | 0.24% | 720,834 |
| 2022-12-23 | 2022-12-21 | 0.286 | 2,516,412 | +0 | 0.24% | 720,834 |
| 2022-12-22 | 2022-12-20 | 0.286 | 2,516,412 | +0 | 0.24% | 720,834 |
| 2022-12-21 | 2022-12-19 | 0.286 | 2,516,412 | +0 | 0.24% | 720,834 |
| 2022-12-20 | 2022-12-16 | 0.286 | 2,516,412 | +0 | 0.24% | 720,834 |
| 2022-12-19 | 2022-12-15 | 0.286 | 2,516,412 | +0 | 0.24% | 720,834 |
| 2022-12-16 | 2022-12-14 | 0.294 | 2,516,412 | +0 | 0.24% | 739,704 |
| 2022-12-15 | 2022-12-13 | 0.297 | 2,516,412 | +0 | 0.24% | 747,252 |
| 2022-12-14 | 2022-12-12 | 0.297 | 2,516,412 | +0 | 0.24% | 747,252 |
| 2022-12-13 | 2022-12-09 | 0.297 | 2,516,412 | +0 | 0.24% | 747,252 |
| 2022-12-12 | 2022-12-08 | 0.297 | 2,516,412 | +0 | 0.24% | 747,252 |
| 2022-12-09 | 2022-12-07 | 0.297 | 2,516,412 | +0 | 0.24% | 747,252 |
| 2022-12-08 | 2022-12-06 | 0.297 | 2,516,412 | +0 | 0.24% | 747,252 |
| 2022-12-07 | 2022-12-05 | 0.307 | 2,516,412 | +0 | 0.24% | 773,670 |
| 2022-12-06 | 2022-12-02 | 0.307 | 2,516,412 | +0 | 0.24% | 773,670 |
| 2022-12-05 | 2022-12-01 | 0.307 | 2,516,412 | +0 | 0.24% | 773,670 |
| 2022-12-02 | 2022-11-30 | 0.307 | 2,516,412 | +0 | 0.24% | 773,670 |
| 2022-12-01 | 2022-11-29 | 0.277 | 2,516,412 | +0 | 0.24% | 698,190 |
| 2022-11-30 | 2022-11-28 | 0.279 | 2,516,412 | +0 | 0.24% | 701,964 |
| 2022-11-29 | 2022-11-25 | 0.285 | 2,516,412 | +0 | 0.24% | 717,060 |
| 2022-11-28 | 2022-11-24 | 0.283 | 2,516,412 | +0 | 0.24% | 713,286 |
| 2022-11-25 | 2022-11-23 | 0.310 | 2,516,412 | +0 | 0.24% | 781,218 |
| 2022-11-24 | 2022-11-22 | 0.310 | 2,516,412 | +0 | 0.24% | 781,218 |
| 2022-11-23 | 2022-11-21 | 0.310 | 2,516,412 | +0 | 0.24% | 781,218 |
| 2022-11-22 | 2022-11-18 | 0.310 | 2,516,412 | +0 | 0.24% | 781,218 |
| 2022-11-21 | 2022-11-17 | 0.310 | 2,516,412 | +0 | 0.24% | 781,218 |
| 2022-11-18 | 2022-11-16 | 0.300 | 2,516,412 | +0 | 0.24% | 754,800 |
| 2022-11-17 | 2022-11-15 | 0.300 | 2,516,412 | +0 | 0.24% | 754,800 |
| 2022-11-16 | 2022-11-14 | 0.295 | 2,516,412 | +0 | 0.24% | 743,478 |
| 2022-11-15 | 2022-11-11 | 0.301 | 2,516,412 | +0 | 0.24% | 758,574 |
| 2022-11-14 | 2022-11-10 | 0.301 | 2,516,412 | +0 | 0.24% | 758,574 |
| 2022-11-11 | 2022-11-09 | 0.301 | 2,516,412 | +0 | 0.24% | 758,574 |
| 2022-11-10 | 2022-11-08 | 0.301 | 2,516,412 | +0 | 0.24% | 758,574 |
| 2022-11-09 | 2022-11-07 | 0.301 | 2,516,412 | +0 | 0.24% | 758,574 |
| 2022-11-08 | 2022-11-04 | 0.295 | 2,516,412 | +0 | 0.24% | 743,478 |
| 2022-11-07 | 2022-11-03 | 0.295 | 2,516,412 | +0 | 0.24% | 743,478 |
| 2022-11-04 | 2022-11-02 | 0.295 | 2,516,412 | +0 | 0.24% | 743,478 |
| 2022-11-03 | 2022-11-01 | 0.295 | 2,516,412 | +0 | 0.24% | 743,478 |
| 2022-11-02 | 2022-10-31 | 0.295 | 2,516,412 | +0 | 0.24% | 743,478 |
| 2022-11-01 | 2022-10-28 | 0.295 | 2,516,412 | +0 | 0.24% | 743,478 |
| 2022-10-31 | 2022-10-27 | 0.295 | 2,516,412 | +0 | 0.24% | 743,478 |
| 2022-10-28 | 2022-10-26 | 0.295 | 2,516,412 | +0 | 0.24% | 743,478 |
| 2022-10-27 | 2022-10-25 | 0.295 | 2,516,412 | +0 | 0.24% | 743,478 |
| 2022-10-26 | 2022-10-24 | 0.295 | 2,516,412 | +0 | 0.24% | 743,478 |
| 2022-10-25 | 2022-10-21 | 0.316 | 2,516,412 | +0 | 0.24% | 796,314 |
| 2022-10-24 | 2022-10-20 | 0.322 | 2,516,412 | +0 | 0.24% | 811,410 |
| 2022-10-21 | 2022-10-19 | 0.322 | 2,516,412 | +0 | 0.24% | 811,410 |
| 2022-10-20 | 2022-10-18 | 0.322 | 2,516,412 | +0 | 0.24% | 811,410 |
| 2022-10-19 | 2022-10-17 | 0.322 | 2,516,412 | +0 | 0.24% | 811,410 |
| 2022-10-18 | 2022-10-14 | 0.322 | 2,516,412 | +0 | 0.24% | 811,410 |
| 2022-10-17 | 2022-10-13 | 0.322 | 2,516,412 | +0 | 0.24% | 811,410 |
| 2022-10-14 | 2022-10-12 | 0.322 | 2,516,412 | +0 | 0.24% | 811,410 |
| 2022-10-13 | 2022-10-11 | 0.322 | 2,516,412 | +0 | 0.24% | 811,410 |
| 2022-10-12 | 2022-10-10 | 0.322 | 2,516,412 | +0 | 0.24% | 811,410 |
| 2022-10-11 | 2022-10-07 | 0.330 | 2,516,412 | +0 | 0.24% | 830,280 |
| 2022-10-10 | 2022-10-06 | 0.346 | 2,516,412 | +0 | 0.24% | 871,794 |
| 2022-10-07 | 2022-10-05 | 0.330 | 2,516,412 | +0 | 0.24% | 830,280 |
| 2022-10-06 | 2022-10-03 | 0.330 | 2,516,412 | +0 | 0.24% | 830,280 |
| 2022-10-05 | 2022-09-30 | 0.330 | 2,516,412 | +0 | 0.24% | 830,280 |
| 2022-10-03 | 2022-09-29 | 0.330 | 2,516,412 | +0 | 0.24% | 830,280 |
| 2022-09-30 | 2022-09-28 | 0.330 | 2,516,412 | +0 | 0.24% | 830,280 |
| 2022-09-29 | 2022-09-27 | 0.360 | 2,516,412 | +0 | 0.24% | 905,760 |
| 2022-09-28 | 2022-09-26 | 0.360 | 2,516,412 | +0 | 0.24% | 905,760 |
| 2022-09-27 | 2022-09-23 | 0.360 | 2,516,412 | +0 | 0.24% | 905,760 |
| 2022-09-26 | 2022-09-22 | 0.360 | 2,516,412 | +0 | 0.24% | 905,760 |
| 2022-09-23 | 2022-09-21 | 0.360 | 2,516,412 | +0 | 0.24% | 905,760 |
| 2022-09-22 | 2022-09-20 | 0.360 | 2,516,412 | +0 | 0.24% | 905,760 |
| 2022-09-21 | 2022-09-19 | 0.360 | 2,516,412 | +0 | 0.24% | 905,760 |
| 2022-09-20 | 2022-09-16 | 0.360 | 2,516,412 | +0 | 0.24% | 905,760 |
| 2022-09-19 | 2022-09-15 | 0.373 | 2,516,412 | +0 | 0.24% | 939,726 |
| 2022-09-16 | 2022-09-14 | 0.373 | 2,516,412 | +0 | 0.24% | 939,726 |
| 2022-09-15 | 2022-09-13 | 0.375 | 2,516,412 | +0 | 0.24% | 943,500 |
| 2022-09-14 | 2022-09-09 | 0.375 | 2,516,412 | +0 | 0.24% | 943,500 |
| 2022-09-13 | 2022-09-08 | 0.375 | 2,516,412 | +0 | 0.24% | 943,500 |
| 2022-09-09 | 2022-09-07 | 0.375 | 2,516,412 | +0 | 0.24% | 943,500 |
| 2022-09-08 | 2022-09-06 | 0.375 | 2,516,412 | +0 | 0.24% | 943,500 |
| 2022-09-07 | 2022-09-05 | 0.375 | 2,516,412 | +0 | 0.24% | 943,500 |
| 2022-09-06 | 2022-09-02 | 0.405 | 2,516,412 | +0 | 0.24% | 1,018,980 |
| 2022-09-05 | 2022-09-01 | 0.357 | 2,516,412 | +0 | 0.24% | 898,212 |
| 2022-09-02 | 2022-08-31 | 0.390 | 2,516,412 | +0 | 0.24% | 981,240 |
| 2022-09-01 | 2022-08-30 | 0.390 | 2,516,412 | +0 | 0.24% | 981,240 |
| 2022-08-31 | 2022-08-29 | 0.390 | 2,516,412 | +0 | 0.24% | 981,240 |
| 2022-08-30 | 2022-08-26 | 0.405 | 2,516,412 | +0 | 0.24% | 1,018,980 |
| 2022-08-29 | 2022-08-25 | 0.397 | 2,516,412 | +0 | 0.24% | 1,000,110 |
| 2022-08-26 | 2022-08-24 | 0.405 | 2,516,412 | +0 | 0.24% | 1,018,980 |
| 2022-08-25 | 2022-08-23 | 0.405 | 2,516,412 | +0 | 0.24% | 1,018,980 |
| 2022-08-24 | 2022-08-22 | 0.405 | 2,516,412 | +0 | 0.24% | 1,018,980 |
| 2022-08-23 | 2022-08-19 | 0.405 | 2,516,412 | +0 | 0.24% | 1,018,980 |
| 2022-08-22 | 2022-08-18 | 0.405 | 2,516,412 | +0 | 0.24% | 1,018,980 |
| 2022-08-19 | 2022-08-17 | 0.427 | 2,516,412 | +0 | 0.24% | 1,075,590 |
| 2022-08-18 | 2022-08-16 | 0.435 | 2,516,412 | +0 | 0.24% | 1,094,460 |
| 2022-08-17 | 2022-08-15 | 0.435 | 2,516,412 | +0 | 0.24% | 1,094,460 |
| 2022-08-16 | 2022-08-12 | 0.435 | 2,516,412 | +0 | 0.24% | 1,094,460 |
| 2022-08-15 | 2022-08-11 | 0.420 | 2,516,412 | +0 | 0.24% | 1,056,720 |
| 2022-08-12 | 2022-08-10 | 0.420 | 2,516,412 | +0 | 0.24% | 1,056,720 |
| 2022-08-11 | 2022-08-09 | 0.420 | 2,516,412 | +0 | 0.24% | 1,056,720 |
| 2022-08-10 | 2022-08-08 | 0.420 | 2,516,412 | +0 | 0.24% | 1,056,720 |
| 2022-08-09 | 2022-08-05 | 0.420 | 2,516,412 | +0 | 0.24% | 1,056,720 |
| 2022-08-08 | 2022-08-04 | 0.435 | 2,516,412 | +0 | 0.24% | 1,094,460 |
| 2022-08-05 | 2022-08-03 | 0.435 | 2,516,412 | +0 | 0.24% | 1,094,460 |
| 2022-08-04 | 2022-08-02 | 0.435 | 2,516,412 | +0 | 0.24% | 1,094,460 |
| 2022-08-03 | 2022-08-01 | 0.435 | 2,516,412 | +0 | 0.24% | 1,094,460 |
| 2022-08-02 | 2022-07-29 | 0.442 | 2,516,412 | +0 | 0.24% | 1,113,330 |
| 2022-08-01 | 2022-07-28 | 0.442 | 2,516,412 | +0 | 0.24% | 1,113,330 |
| 2022-07-29 | 2022-07-27 | 0.450 | 2,516,412 | +0 | 0.24% | 1,132,200 |
| 2022-07-28 | 2022-07-26 | 0.375 | 2,516,412 | +0 | 0.24% | 943,500 |
| 2022-07-27 | 2022-07-25 | 0.382 | 2,516,412 | +0 | 0.24% | 962,370 |
| 2022-07-26 | 2022-07-22 | 0.382 | 2,516,412 | +0 | 0.24% | 962,370 |
| 2022-07-25 | 2022-07-21 | 0.397 | 2,516,412 | +0 | 0.24% | 1,000,110 |
| 2022-07-22 | 2022-07-20 | 0.397 | 2,516,412 | +0 | 0.24% | 1,000,110 |
| 2022-07-21 | 2022-07-19 | 0.397 | 2,516,412 | +0 | 0.24% | 1,000,110 |
| 2022-07-20 | 2022-07-18 | 0.397 | 2,516,412 | +0 | 0.24% | 1,000,110 |
| 2022-07-19 | 2022-07-15 | 0.375 | 2,516,412 | +0 | 0.24% | 943,500 |
| 2022-07-18 | 2022-07-14 | 0.375 | 2,516,412 | +0 | 0.24% | 943,500 |
| 2022-07-15 | 2022-07-13 | 0.382 | 2,516,412 | +0 | 0.24% | 962,370 |
| 2022-07-14 | 2022-07-12 | 0.382 | 2,516,412 | +0 | 0.24% | 962,370 |
| 2022-07-13 | 2022-07-11 | 0.382 | 2,516,412 | +0 | 0.24% | 962,370 |
| 2022-07-12 | 2022-07-08 | 0.390 | 2,516,412 | +0 | 0.24% | 981,240 |
| 2022-07-11 | 2022-07-07 | 0.390 | 2,516,412 | +0 | 0.24% | 981,240 |
| 2022-07-08 | 2022-07-06 | 0.390 | 2,516,412 | +0 | 0.24% | 981,240 |
| 2022-07-07 | 2022-07-05 | 0.390 | 2,516,412 | +0 | 0.24% | 981,240 |
| 2022-07-06 | 2022-07-04 | 0.390 | 2,516,412 | +0 | 0.24% | 981,240 |
| 2022-07-05 | 2022-06-30 | 0.420 | 2,516,412 | +0 | 0.24% | 1,056,720 |
| 2022-07-04 | 2022-06-29 | 0.465 | 2,516,412 | +0 | 0.24% | 1,169,940 |
| 2022-06-30 | 2022-06-28 | 0.472 | 2,516,412 | +0 | 0.24% | 1,188,810 |
| 2022-06-29 | 2022-06-27 | 0.480 | 2,516,412 | +0 | 0.24% | 1,207,680 |
| 2022-06-28 | 2022-06-24 | 0.450 | 2,516,412 | +0 | 0.24% | 1,132,200 |
| 2022-06-27 | 2022-06-23 | 0.420 | 2,516,412 | +0 | 0.24% | 1,056,720 |
| 2022-06-24 | 2022-06-22 | 0.420 | 2,516,412 | +0 | 0.24% | 1,056,720 |
| 2022-06-23 | 2022-06-21 | 0.420 | 2,516,412 | +0 | 0.24% | 1,056,720 |
| 2022-06-22 | 2022-06-20 | 0.420 | 2,516,412 | +0 | 0.24% | 1,056,720 |
| 2022-06-21 | 2022-06-17 | 0.390 | 2,516,412 | +0 | 0.24% | 981,240 |
| 2022-06-20 | 2022-06-16 | 0.390 | 2,516,412 | +0 | 0.24% | 981,240 |
| 2022-06-17 | 2022-06-15 | 0.390 | 2,516,412 | +0 | 0.24% | 981,240 |
| 2022-06-16 | 2022-06-14 | 0.390 | 2,516,412 | +0 | 0.24% | 981,240 |
| 2022-06-15 | 2022-06-13 | 0.390 | 2,516,412 | +0 | 0.24% | 981,240 |
| 2022-06-14 | 2022-06-10 | 0.397 | 2,516,412 | +0 | 0.24% | 1,000,110 |
| 2022-06-13 | 2022-06-09 | 0.397 | 2,516,412 | +0 | 0.24% | 1,000,110 |
| 2022-06-10 | 2022-06-08 | 0.397 | 2,516,412 | +0 | 0.24% | 1,000,110 |
| 2022-06-09 | 2022-06-07 | 0.390 | 2,516,412 | +0 | 0.24% | 981,240 |
| 2022-06-08 | 2022-06-06 | 0.382 | 2,516,412 | +0 | 0.24% | 962,370 |
| 2022-06-07 | 2022-06-02 | 0.382 | 2,516,412 | +0 | 0.24% | 962,370 |
| 2022-06-06 | 2022-06-01 | 0.397 | 2,516,412 | +0 | 0.24% | 1,000,110 |
| 2022-06-02 | 2022-05-31 | 0.405 | 2,516,412 | +0 | 0.24% | 1,018,980 |
| 2022-06-01 | 2022-05-30 | 0.390 | 2,516,412 | +0 | 0.24% | 981,240 |
| 2022-05-31 | 2022-05-27 | 0.390 | 2,516,412 | +0 | 0.24% | 981,240 |
| 2022-05-30 | 2022-05-26 | 0.390 | 2,516,412 | +0 | 0.24% | 981,240 |
| 2022-05-27 | 2022-05-25 | 0.382 | 2,516,412 | +0 | 0.24% | 962,370 |
| 2022-05-26 | 2022-05-24 | 0.405 | 2,516,412 | +0 | 0.24% | 1,018,980 |
| 2022-05-25 | 2022-05-23 | 0.390 | 2,516,412 | +0 | 0.24% | 981,240 |
| 2022-05-24 | 2022-05-20 | 0.412 | 2,516,412 | +0 | 0.24% | 1,037,850 |
| 2022-05-23 | 2022-05-19 | 0.420 | 2,516,412 | +0 | 0.24% | 1,056,720 |
| 2022-05-20 | 2022-05-18 | 0.420 | 2,516,412 | +0 | 0.24% | 1,056,720 |
| 2022-05-19 | 2022-05-17 | 0.412 | 2,516,412 | +0 | 0.24% | 1,037,850 |
| 2022-05-18 | 2022-05-16 | 0.412 | 2,516,412 | +0 | 0.24% | 1,037,850 |
| 2022-05-17 | 2022-05-13 | 0.412 | 2,516,412 | +0 | 0.24% | 1,037,850 |
| 2022-05-16 | 2022-05-12 | 0.412 | 2,516,412 | +0 | 0.24% | 1,037,850 |
| 2022-05-13 | 2022-05-11 | 0.420 | 2,516,412 | +0 | 0.24% | 1,056,720 |
| 2022-05-12 | 2022-05-10 | 0.420 | 2,516,412 | +0 | 0.24% | 1,056,720 |
| 2022-05-11 | 2022-05-06 | 0.420 | 2,516,412 | +0 | 0.24% | 1,056,720 |
| 2022-05-10 | 2022-05-05 | 0.382 | 2,516,412 | +0 | 0.24% | 962,370 |
| 2022-05-06 | 2022-05-04 | 0.382 | 2,516,412 | +0 | 0.24% | 962,370 |
| 2022-05-05 | 2022-05-03 | 0.390 | 2,516,412 | +0 | 0.24% | 981,240 |
| 2022-05-04 | 2022-04-29 | 0.390 | 2,516,412 | +0 | 0.24% | 981,240 |
| 2022-05-03 | 2022-04-28 | 0.390 | 2,516,412 | +0 | 0.24% | 981,240 |
| 2022-04-29 | 2022-04-27 | 0.390 | 2,516,412 | +0 | 0.24% | 981,240 |
| 2022-04-28 | 2022-04-26 | 0.390 | 2,516,412 | +0 | 0.24% | 981,240 |
| 2022-04-27 | 2022-04-25 | 0.390 | 2,516,412 | +0 | 0.24% | 981,240 |
| 2022-04-26 | 2022-04-22 | 0.390 | 2,516,412 | +0 | 0.24% | 981,240 |
| 2022-04-25 | 2022-04-21 | 0.405 | 2,516,412 | +0 | 0.24% | 1,018,980 |
| 2022-04-22 | 2022-04-20 | 0.405 | 2,516,412 | +0 | 0.24% | 1,018,980 |
| 2022-04-21 | 2022-04-19 | 0.412 | 2,516,412 | +0 | 0.24% | 1,037,850 |
| 2022-04-20 | 2022-04-14 | 0.405 | 2,516,412 | +0 | 0.24% | 1,018,980 |
| 2022-04-19 | 2022-04-13 | 0.420 | 2,516,412 | +0 | 0.24% | 1,056,720 |
| 2022-04-14 | 2022-04-12 | 0.420 | 2,516,412 | +0 | 0.24% | 1,056,720 |
| 2022-04-13 | 2022-04-11 | 0.420 | 2,516,412 | +0 | 0.24% | 1,056,720 |
| 2022-04-12 | 2022-04-08 | 0.427 | 2,516,412 | +0 | 0.24% | 1,075,590 |
| 2022-04-11 | 2022-04-07 | 0.427 | 2,516,412 | +0 | 0.24% | 1,075,590 |
| 2022-04-08 | 2022-04-06 | 0.420 | 2,516,412 | +0 | 0.24% | 1,056,720 |
| 2022-04-07 | 2022-04-04 | 0.405 | 2,516,412 | +0 | 0.24% | 1,018,980 |
| 2022-04-06 | 2022-04-01 | 0.435 | 2,516,412 | +0 | 0.24% | 1,094,460 |
| 2022-04-04 | 2022-03-31 | 0.517 | 2,516,412 | +0 | 0.24% | 1,302,030 |
| 2022-04-01 | 2022-03-30 | 0.517 | 2,516,412 | +0 | 0.24% | 1,302,030 |
| 2022-03-31 | 2022-03-29 | 0.517 | 2,516,412 | +0 | 0.24% | 1,302,030 |
| 2022-03-30 | 2022-03-28 | 0.517 | 2,516,412 | +0 | 0.24% | 1,302,030 |
| 2022-03-29 | 2022-03-25 | 0.517 | 2,516,412 | +0 | 0.24% | 1,302,030 |
| 2022-03-28 | 2022-03-24 | 0.517 | 2,516,412 | +0 | 0.24% | 1,302,030 |
| 2022-03-25 | 2022-03-23 | 0.510 | 2,516,412 | +0 | 0.24% | 1,283,160 |
| 2022-03-24 | 2022-03-22 | 0.510 | 2,516,412 | +0 | 0.24% | 1,283,160 |
| 2022-03-23 | 2022-03-21 | 0.502 | 2,516,412 | +0 | 0.24% | 1,264,290 |
| 2022-03-22 | 2022-03-18 | 0.502 | 2,516,412 | +0 | 0.24% | 1,264,290 |
| 2022-03-21 | 2022-03-17 | 0.502 | 2,516,412 | +0 | 0.24% | 1,264,290 |
| 2022-03-18 | 2022-03-16 | 0.472 | 2,516,412 | +0 | 0.24% | 1,188,810 |
| 2022-03-17 | 2022-03-15 | 0.465 | 2,516,412 | +0 | 0.24% | 1,169,940 |
| 2022-03-16 | 2022-03-14 | 0.472 | 2,516,412 | +0 | 0.24% | 1,188,810 |
| 2022-03-15 | 2022-03-11 | 0.495 | 2,516,412 | +0 | 0.24% | 1,245,420 |
| 2022-03-14 | 2022-03-10 | 0.495 | 2,516,412 | +0 | 0.24% | 1,245,420 |
| 2022-03-11 | 2022-03-09 | 0.480 | 2,516,412 | +0 | 0.24% | 1,207,680 |
| 2022-03-10 | 2022-03-08 | 0.480 | 2,516,412 | +0 | 0.24% | 1,207,680 |
| 2022-03-09 | 2022-03-07 | 0.480 | 2,516,412 | +0 | 0.24% | 1,207,680 |
| 2022-03-08 | 2022-03-04 | 0.480 | 2,516,412 | +0 | 0.24% | 1,207,680 |
| 2022-03-07 | 2022-03-03 | 0.480 | 2,516,412 | +0 | 0.24% | 1,207,680 |
| 2022-03-04 | 2022-03-02 | 0.525 | 2,516,412 | +0 | 0.24% | 1,320,900 |
| 2022-03-03 | 2022-03-01 | 0.525 | 2,516,412 | +0 | 0.24% | 1,320,900 |
| 2022-03-02 | 2022-02-28 | 0.547 | 2,516,412 | +0 | 0.24% | 1,377,510 |
| 2022-03-01 | 2022-02-25 | 0.495 | 2,516,412 | +0 | 0.24% | 1,245,420 |
| 2022-02-28 | 2022-02-24 | 0.495 | 2,516,412 | +0 | 0.24% | 1,245,420 |
| 2022-02-25 | 2022-02-23 | 0.525 | 2,516,412 | +0 | 0.24% | 1,320,900 |
| 2022-02-24 | 2022-02-22 | 0.510 | 2,516,412 | +0 | 0.24% | 1,283,160 |
| 2022-02-23 | 2022-02-21 | 0.517 | 2,516,412 | +0 | 0.24% | 1,302,030 |
| 2022-02-22 | 2022-02-18 | 0.525 | 2,516,412 | +0 | 0.24% | 1,320,900 |
| 2022-02-21 | 2022-02-17 | 0.532 | 2,516,412 | +0 | 0.24% | 1,339,770 |
| 2022-02-18 | 2022-02-16 | 0.532 | 2,516,412 | +0 | 0.24% | 1,339,770 |
| 2022-02-17 | 2022-02-15 | 0.517 | 2,516,412 | +0 | 0.24% | 1,302,030 |
| 2022-02-16 | 2022-02-14 | 0.517 | 2,516,412 | +0 | 0.24% | 1,302,030 |
| 2022-02-15 | 2022-02-11 | 0.517 | 2,516,412 | +0 | 0.24% | 1,302,030 |
| 2022-02-14 | 2022-02-10 | 0.517 | 2,516,412 | +0 | 0.24% | 1,302,030 |
| 2022-02-11 | 2022-02-09 | 0.517 | 2,516,412 | +0 | 0.24% | 1,302,030 |
| 2022-02-10 | 2022-02-08 | 0.510 | 2,516,412 | +0 | 0.24% | 1,283,160 |
| 2022-02-09 | 2022-02-07 | 0.510 | 2,516,412 | +0 | 0.24% | 1,283,160 |
| 2022-02-08 | 2022-02-04 | 0.502 | 2,516,412 | +0 | 0.24% | 1,264,290 |
| 2022-02-07 | 2022-01-31 | 0.510 | 2,516,412 | +0 | 0.24% | 1,283,160 |
| 2022-02-04 | 2022-01-27 | 0.502 | 2,516,412 | +0 | 0.24% | 1,264,290 |
| 2022-01-28 | 2022-01-26 | 0.532 | 2,516,412 | +0 | 0.24% | 1,339,770 |
| 2022-01-27 | 2022-01-25 | 0.525 | 2,516,412 | +0 | 0.24% | 1,320,900 |
| 2022-01-26 | 2022-01-24 | 0.525 | 2,516,412 | +0 | 0.24% | 1,320,900 |
| 2022-01-25 | 2022-01-21 | 0.525 | 2,516,412 | +0 | 0.24% | 1,320,900 |
| 2022-01-24 | 2022-01-20 | 0.525 | 2,516,412 | +0 | 0.24% | 1,320,900 |
| 2022-01-21 | 2022-01-19 | 0.510 | 2,516,412 | +0 | 0.24% | 1,283,160 |
| 2022-01-20 | 2022-01-18 | 0.495 | 2,516,412 | +0 | 0.24% | 1,245,420 |
| 2022-01-19 | 2022-01-17 | 0.510 | 2,516,412 | +0 | 0.24% | 1,283,160 |
| 2022-01-18 | 2022-01-14 | 0.510 | 2,516,412 | +0 | 0.24% | 1,283,160 |
| 2022-01-17 | 2022-01-13 | 0.510 | 2,516,412 | +0 | 0.24% | 1,283,160 |
| 2022-01-14 | 2022-01-12 | 0.495 | 2,516,412 | +0 | 0.24% | 1,245,420 |
| 2022-01-13 | 2022-01-11 | 0.487 | 2,516,412 | +0 | 0.24% | 1,226,550 |
| 2022-01-12 | 2022-01-10 | 0.480 | 2,516,412 | +0 | 0.24% | 1,207,680 |
| 2022-01-11 | 2022-01-07 | 0.472 | 2,516,412 | +0 | 0.24% | 1,188,810 |
| 2022-01-10 | 2022-01-06 | 0.472 | 2,516,412 | +0 | 0.24% | 1,188,810 |
| 2022-01-07 | 2022-01-05 | 0.487 | 2,516,412 | +0 | 0.24% | 1,226,550 |
| 2022-01-06 | 2022-01-04 | 0.487 | 2,516,412 | +0 | 0.24% | 1,226,550 |
| 2022-01-05 | 2022-01-03 | 0.487 | 2,516,412 | +0 | 0.24% | 1,226,550 |
| 2022-01-04 | 2021-12-31 | 0.487 | 2,516,412 | +0 | 0.24% | 1,226,550 |
| 2022-01-03 | 2021-12-29 | 0.495 | 2,516,412 | +0 | 0.24% | 1,245,420 |
| 2021-12-30 | 2021-12-28 | 0.480 | 2,516,412 | +0 | 0.24% | 1,207,680 |
| 2021-12-29 | 2021-12-24 | 0.495 | 2,516,412 | +0 | 0.24% | 1,245,420 |
| 2021-12-28 | 2021-12-22 | 0.495 | 2,516,412 | +0 | 0.24% | 1,245,420 |
| 2021-12-23 | 2021-12-21 | 0.495 | 2,516,412 | +0 | 0.24% | 1,245,420 |
| 2021-12-22 | 2021-12-20 | 0.487 | 2,516,412 | +0 | 0.24% | 1,226,550 |
| 2021-12-21 | 2021-12-17 | 0.480 | 2,516,412 | +0 | 0.24% | 1,207,680 |
| 2021-12-20 | 2021-12-16 | 0.480 | 2,516,412 | +0 | 0.24% | 1,207,680 |
| 2021-12-17 | 2021-12-15 | 0.487 | 2,516,412 | +0 | 0.24% | 1,226,550 |
| 2021-12-16 | 2021-12-14 | 0.487 | 2,516,412 | +0 | 0.24% | 1,226,550 |
| 2021-12-15 | 2021-12-13 | 0.487 | 2,516,412 | +0 | 0.24% | 1,226,550 |
| 2021-12-14 | 2021-12-10 | 0.480 | 2,516,412 | +0 | 0.24% | 1,207,680 |
| 2021-12-13 | 2021-12-09 | 0.480 | 2,516,412 | +0 | 0.24% | 1,207,680 |
| 2021-12-10 | 2021-12-08 | 0.480 | 2,516,412 | +0 | 0.24% | 1,207,680 |
| 2021-12-09 | 2021-12-07 | 0.480 | 2,516,412 | +0 | 0.24% | 1,207,680 |
| 2021-12-08 | 2021-12-06 | 0.480 | 2,516,412 | +0 | 0.24% | 1,207,680 |
| 2021-12-07 | 2021-12-03 | 0.495 | 2,516,412 | +0 | 0.24% | 1,245,420 |
| 2021-12-06 | 2021-12-02 | 0.495 | 2,516,412 | +0 | 0.24% | 1,245,420 |
| 2021-12-03 | 2021-12-01 | 0.487 | 2,516,412 | +0 | 0.24% | 1,226,550 |
| 2021-12-02 | 2021-11-30 | 0.495 | 2,516,412 | +0 | 0.24% | 1,245,420 |
| 2021-12-01 | 2021-11-29 | 0.495 | 2,516,412 | +0 | 0.24% | 1,245,420 |
| 2021-11-30 | 2021-11-26 | 0.495 | 2,516,412 | +0 | 0.24% | 1,245,420 |
| 2021-11-29 | 2021-11-25 | 0.487 | 2,516,412 | +0 | 0.24% | 1,226,550 |
| 2021-11-26 | 2021-11-24 | 0.487 | 2,516,412 | +0 | 0.24% | 1,226,550 |
| 2021-11-25 | 2021-11-23 | 0.487 | 2,516,412 | +0 | 0.24% | 1,226,550 |
| 2021-11-24 | 2021-11-22 | 0.487 | 2,516,412 | +0 | 0.24% | 1,226,550 |
| 2021-11-23 | 2021-11-19 | 0.517 | 2,516,412 | +0 | 0.24% | 1,302,030 |
| 2021-11-22 | 2021-11-18 | 0.495 | 2,516,412 | +0 | 0.24% | 1,245,420 |
| 2021-11-19 | 2021-11-17 | 0.495 | 2,516,412 | +0 | 0.24% | 1,245,420 |
| 2021-11-18 | 2021-11-16 | 0.517 | 2,516,412 | +0 | 0.24% | 1,302,030 |
| 2021-11-17 | 2021-11-15 | 0.495 | 2,516,412 | +0 | 0.24% | 1,245,420 |
| 2021-11-16 | 2021-11-12 | 0.495 | 2,516,412 | +0 | 0.24% | 1,245,420 |
| 2021-11-15 | 2021-11-11 | 0.502 | 2,516,412 | +0 | 0.24% | 1,264,290 |
| 2021-11-12 | 2021-11-10 | 0.487 | 2,516,412 | +0 | 0.24% | 1,226,550 |
| 2021-11-11 | 2021-11-09 | 0.510 | 2,516,412 | +0 | 0.24% | 1,283,160 |
| 2021-11-10 | 2021-11-08 | 0.502 | 2,516,412 | +0 | 0.24% | 1,264,290 |
| 2021-11-09 | 2021-11-05 | 0.487 | 2,516,412 | +0 | 0.24% | 1,226,550 |
| 2021-11-08 | 2021-11-04 | 0.502 | 2,516,412 | +0 | 0.24% | 1,264,290 |
| 2021-11-05 | 2021-11-03 | 0.502 | 2,516,412 | +0 | 0.24% | 1,264,290 |
| 2021-11-04 | 2021-11-02 | 0.502 | 2,516,412 | +0 | 0.24% | 1,264,290 |
| 2021-11-03 | 2021-11-01 | 0.502 | 2,516,412 | +0 | 0.24% | 1,264,290 |
| 2021-11-02 | 2021-10-29 | 0.502 | 2,516,412 | +0 | 0.24% | 1,264,290 |
| 2021-11-01 | 2021-10-28 | 0.502 | 2,516,412 | +0 | 0.24% | 1,264,290 |
| 2021-10-29 | 2021-10-27 | 0.517 | 2,516,412 | +0 | 0.24% | 1,302,030 |
| 2021-10-28 | 2021-10-26 | 0.517 | 2,516,412 | +0 | 0.24% | 1,302,030 |
| 2021-10-27 | 2021-10-25 | 0.525 | 2,516,412 | +0 | 0.24% | 1,320,900 |
| 2021-10-26 | 2021-10-22 | 0.517 | 2,516,412 | +0 | 0.24% | 1,302,030 |
| 2021-10-25 | 2021-10-21 | 0.547 | 2,516,412 | +0 | 0.24% | 1,377,510 |
| 2021-10-22 | 2021-10-20 | 0.547 | 2,516,412 | +0 | 0.24% | 1,377,510 |
| 2021-10-21 | 2021-10-19 | 0.547 | 2,516,412 | +0 | 0.24% | 1,377,510 |
| 2021-10-20 | 2021-10-18 | 0.525 | 2,516,412 | +0 | 0.24% | 1,320,900 |
| 2021-10-19 | 2021-10-15 | 0.525 | 2,516,412 | +0 | 0.24% | 1,320,900 |
| 2021-10-18 | 2021-10-12 | 0.502 | 2,516,412 | +0 | 0.24% | 1,264,290 |
| 2021-10-15 | 2021-10-11 | 0.540 | 2,516,412 | +0 | 0.24% | 1,358,640 |
| 2021-10-12 | 2021-10-08 | 0.510 | 2,516,412 | +0 | 0.24% | 1,283,160 |
| 2021-10-11 | 2021-10-07 | 0.510 | 2,516,412 | +0 | 0.24% | 1,283,160 |
| 2021-10-08 | 2021-10-06 | 0.510 | 2,516,412 | +0 | 0.24% | 1,283,160 |
| 2021-10-07 | 2021-10-05 | 0.510 | 2,516,412 | +0 | 0.24% | 1,283,160 |
| 2021-10-06 | 2021-10-04 | 0.532 | 2,516,412 | +0 | 0.24% | 1,339,770 |
| 2021-10-05 | 2021-09-30 | 0.532 | 2,516,412 | +0 | 0.24% | 1,339,770 |
| 2021-10-04 | 2021-09-29 | 0.532 | 2,516,412 | +0 | 0.24% | 1,339,770 |
| 2021-09-30 | 2021-09-28 | 0.517 | 2,516,412 | +0 | 0.24% | 1,302,030 |
| 2021-09-29 | 2021-09-27 | 0.532 | 2,516,412 | +0 | 0.24% | 1,339,770 |
| 2021-09-28 | 2021-09-24 | 0.525 | 2,516,412 | +0 | 0.24% | 1,320,900 |
| 2021-09-27 | 2021-09-23 | 0.532 | 2,516,412 | +0 | 0.24% | 1,339,770 |
| 2021-09-24 | 2021-09-21 | 0.532 | 2,516,412 | +0 | 0.24% | 1,339,770 |
| 2021-09-23 | 2021-09-20 | 0.525 | 2,516,412 | +0 | 0.24% | 1,320,900 |
| 2021-09-21 | 2021-09-17 | 0.532 | 2,516,412 | +0 | 0.24% | 1,339,770 |
| 2021-09-20 | 2021-09-16 | 0.532 | 2,516,412 | +0 | 0.24% | 1,339,770 |
| 2021-09-17 | 2021-09-15 | 0.555 | 2,516,412 | +0 | 0.24% | 1,396,380 |
| 2021-09-16 | 2021-09-14 | 0.525 | 2,516,412 | +0 | 0.24% | 1,320,900 |
| 2021-09-15 | 2021-09-13 | 0.525 | 2,516,412 | +0 | 0.24% | 1,320,900 |
| 2021-09-14 | 2021-09-10 | 0.525 | 2,516,412 | +0 | 0.24% | 1,320,900 |
| 2021-09-13 | 2021-09-09 | 0.532 | 2,516,412 | +0 | 0.24% | 1,339,770 |
| 2021-09-10 | 2021-09-08 | 0.517 | 2,516,412 | +0 | 0.24% | 1,302,030 |
| 2021-09-09 | 2021-09-07 | 0.532 | 2,516,412 | +0 | 0.24% | 1,339,770 |
| 2021-09-08 | 2021-09-06 | 0.532 | 2,516,412 | +0 | 0.24% | 1,339,770 |
| 2021-09-07 | 2021-09-03 | 0.510 | 2,516,412 | +0 | 0.24% | 1,283,160 |
| 2021-09-06 | 2021-09-02 | 0.510 | 2,516,412 | +0 | 0.24% | 1,283,160 |
| 2021-09-03 | 2021-09-01 | 0.510 | 2,516,412 | +0 | 0.24% | 1,283,160 |
| 2021-09-02 | 2021-08-31 | 0.517 | 2,516,412 | +0 | 0.24% | 1,302,030 |
| 2021-09-01 | 2021-08-30 | 0.517 | 2,516,412 | +0 | 0.24% | 1,302,030 |
| 2021-08-31 | 2021-08-27 | 0.540 | 2,516,412 | +0 | 0.24% | 1,358,640 |
| 2021-08-30 | 2021-08-26 | 0.502 | 2,516,412 | +0 | 0.24% | 1,264,290 |
| 2021-08-27 | 2021-08-25 | 0.510 | 2,516,412 | +0 | 0.24% | 1,283,160 |
| 2021-08-26 | 2021-08-24 | 0.525 | 2,516,412 | +0 | 0.24% | 1,320,900 |
| 2021-08-25 | 2021-08-23 | 0.510 | 2,516,412 | +0 | 0.24% | 1,283,160 |
| 2021-08-24 | 2021-08-20 | 0.502 | 2,516,412 | +0 | 0.24% | 1,264,290 |
| 2021-08-23 | 2021-08-19 | 0.525 | 2,516,412 | +0 | 0.24% | 1,320,900 |
| 2021-08-20 | 2021-08-18 | 0.540 | 2,516,412 | +0 | 0.24% | 1,358,640 |
| 2021-08-19 | 2021-08-17 | 0.525 | 2,516,412 | +0 | 0.24% | 1,320,900 |
| 2021-08-18 | 2021-08-16 | 0.600 | 2,516,412 | +0 | 0.24% | 1,509,600 |
| 2021-08-17 | 2021-08-13 | 0.600 | 2,516,412 | +0 | 0.24% | 1,509,600 |
| 2021-08-16 | 2021-08-12 | 0.600 | 2,516,412 | +0 | 0.24% | 1,509,600 |
| 2021-08-13 | 2021-08-11 | 0.600 | 2,516,412 | +0 | 0.24% | 1,509,600 |
| 2021-08-12 | 2021-08-10 | 0.600 | 2,516,412 | +0 | 0.24% | 1,509,600 |
| 2021-08-11 | 2021-08-09 | 0.592 | 2,516,412 | +0 | 0.24% | 1,490,730 |
| 2021-08-10 | 2021-08-06 | 0.585 | 2,516,412 | +0 | 0.24% | 1,471,860 |
| 2021-08-09 | 2021-08-05 | 0.585 | 2,516,412 | +0 | 0.24% | 1,471,860 |
| 2021-08-06 | 2021-08-04 | 0.585 | 2,516,412 | +0 | 0.24% | 1,471,860 |
| 2021-08-05 | 2021-08-03 | 0.585 | 2,516,412 | +0 | 0.24% | 1,471,860 |
| 2021-08-04 | 2021-08-02 | 0.585 | 2,516,412 | +0 | 0.24% | 1,471,860 |
| 2021-08-03 | 2021-07-30 | 0.585 | 2,516,412 | +0 | 0.24% | 1,471,860 |
| 2021-08-02 | 2021-07-29 | 0.600 | 2,516,412 | +0 | 0.24% | 1,509,600 |
| 2021-07-30 | 2021-07-28 | 0.600 | 2,516,412 | +0 | 0.24% | 1,509,600 |
| 2021-07-29 | 2021-07-27 | 0.592 | 2,516,412 | +0 | 0.24% | 1,490,730 |
| 2021-07-28 | 2021-07-26 | 0.600 | 2,516,412 | +0 | 0.24% | 1,509,600 |
| 2021-07-27 | 2021-07-23 | 0.600 | 2,516,412 | +0 | 0.24% | 1,509,600 |
| 2021-07-26 | 2021-07-22 | 0.622 | 2,516,412 | +0 | 0.24% | 1,566,210 |
| 2021-07-23 | 2021-07-21 | 0.600 | 2,516,412 | +0 | 0.24% | 1,509,600 |
| 2021-07-22 | 2021-07-20 | 0.607 | 2,516,412 | +0 | 0.24% | 1,528,470 |
| 2021-07-21 | 2021-07-19 | 0.600 | 2,516,412 | +0 | 0.24% | 1,509,600 |
| 2021-07-20 | 2021-07-16 | 0.600 | 2,516,412 | +0 | 0.24% | 1,509,600 |
| 2021-07-19 | 2021-07-15 | 0.600 | 2,516,412 | +0 | 0.24% | 1,509,600 |
| 2021-07-16 | 2021-07-14 | 0.600 | 2,516,412 | +0 | 0.24% | 1,509,600 |
| 2021-07-15 | 2021-07-13 | 0.622 | 2,516,412 | +0 | 0.24% | 1,566,210 |
| 2021-07-14 | 2021-07-12 | 0.615 | 2,516,412 | +0 | 0.24% | 1,547,340 |
| 2021-07-13 | 2021-07-09 | 0.615 | 2,516,412 | +0 | 0.24% | 1,547,340 |
| 2021-07-12 | 2021-07-08 | 0.607 | 2,516,412 | +0 | 0.24% | 1,528,470 |
| 2021-07-09 | 2021-07-07 | 0.615 | 2,516,412 | +0 | 0.24% | 1,547,340 |
| 2021-07-08 | 2021-07-06 | 0.607 | 2,516,412 | +0 | 0.24% | 1,528,470 |
| 2021-07-07 | 2021-07-05 | 0.600 | 2,516,412 | +0 | 0.24% | 1,509,600 |
| 2021-07-06 | 2021-07-02 | 0.600 | 2,516,412 | +0 | 0.24% | 1,509,600 |
| 2021-07-05 | 2021-06-30 | 0.600 | 2,516,412 | +0 | 0.24% | 1,509,600 |
| 2021-07-02 | 2021-06-29 | 0.622 | 2,516,412 | +0 | 0.24% | 1,566,210 |
| 2021-06-30 | 2021-06-28 | 0.630 | 2,516,412 | +0 | 0.24% | 1,585,080 |
| 2021-06-29 | 2021-06-25 | 0.600 | 2,516,412 | +0 | 0.24% | 1,509,600 |
| 2021-06-28 | 2021-06-24 | 0.607 | 2,516,412 | +0 | 0.24% | 1,528,470 |
| 2021-06-25 | 2021-06-23 | 0.592 | 2,516,412 | +0 | 0.24% | 1,490,730 |
| 2021-06-24 | 2021-06-22 | 0.622 | 2,516,412 | +0 | 0.24% | 1,566,210 |
| 2021-06-23 | 2021-06-21 | 0.622 | 2,516,412 | +0 | 0.24% | 1,566,210 |
| 2021-06-22 | 2021-06-18 | 0.600 | 2,516,412 | +0 | 0.24% | 1,509,600 |
| 2021-06-21 | 2021-06-17 | 0.951 | 2,516,412 | +0 | 0.24% | 2,394,189 |
| 2021-06-18 | 2021-06-16 | 0.933 | 2,516,412 | +493,414 | 0.24% | 2,347,244 |
| 2021-06-17 | 2021-06-15 | 0.951 | 2,022,998 | +0 | 0.24% | 1,924,740 |
| 2021-06-16 | 2021-06-11 | 0.933 | 2,022,998 | +0 | 0.24% | 1,887,000 |
| 2021-06-15 | 2021-06-10 | 0.951 | 2,022,998 | +0 | 0.24% | 1,924,740 |
| 2021-06-11 | 2021-06-09 | 0.970 | 2,022,998 | +0 | 0.24% | 1,962,480 |
| 2021-06-10 | 2021-06-08 | 0.970 | 2,022,998 | +0 | 0.24% | 1,962,480 |
| 2021-06-09 | 2021-06-07 | 0.951 | 2,022,998 | +0 | 0.24% | 1,924,740 |
| 2021-06-08 | 2021-06-04 | 0.951 | 2,022,998 | +0 | 0.24% | 1,924,740 |
| 2021-06-07 | 2021-06-03 | 0.923 | 2,022,998 | +0 | 0.24% | 1,868,130 |
| 2021-06-04 | 2021-06-02 | 0.970 | 2,022,998 | +0 | 0.24% | 1,962,480 |
| 2021-06-03 | 2021-06-01 | 0.923 | 2,022,998 | +0 | 0.24% | 1,868,130 |
| 2021-06-02 | 2021-05-31 | 0.914 | 2,022,998 | +0 | 0.24% | 1,849,260 |
| 2021-06-01 | 2021-05-28 | 0.905 | 2,022,998 | +0 | 0.24% | 1,830,390 |
| 2021-05-31 | 2021-05-27 | 0.905 | 2,022,998 | +0 | 0.24% | 1,830,390 |
| 2021-05-28 | 2021-05-26 | 0.895 | 2,022,998 | +0 | 0.24% | 1,811,520 |
| 2021-05-27 | 2021-05-25 | 0.923 | 2,022,998 | +0 | 0.24% | 1,868,130 |
| 2021-05-26 | 2021-05-24 | 0.895 | 2,022,998 | +0 | 0.24% | 1,811,520 |
| 2021-05-25 | 2021-05-21 | 0.895 | 2,022,998 | +0 | 0.24% | 1,811,520 |
| 2021-05-24 | 2021-05-20 | 0.867 | 2,022,998 | +0 | 0.24% | 1,754,910 |
| 2021-05-21 | 2021-05-18 | 0.877 | 2,022,998 | +0 | 0.24% | 1,773,780 |
| 2021-05-20 | 2021-05-17 | 0.867 | 2,022,998 | +0 | 0.24% | 1,754,910 |
| 2021-05-18 | 2021-05-14 | 0.867 | 2,022,998 | +0 | 0.24% | 1,754,910 |
| 2021-05-17 | 2021-05-13 | 0.858 | 2,022,998 | +0 | 0.24% | 1,736,040 |
| 2021-05-14 | 2021-05-12 | 0.867 | 2,022,998 | +0 | 0.24% | 1,754,910 |
| 2021-05-13 | 2021-05-11 | 0.886 | 2,022,998 | +0 | 0.24% | 1,792,650 |
| 2021-05-12 | 2021-05-10 | 0.895 | 2,022,998 | +0 | 0.24% | 1,811,520 |
| 2021-05-11 | 2021-05-07 | 0.858 | 2,022,998 | +0 | 0.24% | 1,736,040 |
| 2021-05-10 | 2021-05-06 | 0.895 | 2,022,998 | +0 | 0.24% | 1,811,520 |
| 2021-05-07 | 2021-05-05 | 0.821 | 2,022,998 | +0 | 0.24% | 1,660,560 |
| 2021-05-06 | 2021-05-04 | 0.812 | 2,022,998 | +0 | 0.24% | 1,641,690 |
| 2021-05-05 | 2021-05-03 | 0.812 | 2,022,998 | +0 | 0.24% | 1,641,690 |
| 2021-05-04 | 2021-04-30 | 0.821 | 2,022,998 | +0 | 0.24% | 1,660,560 |
| 2021-05-03 | 2021-04-29 | 0.821 | 2,022,998 | +0 | 0.24% | 1,660,560 |
| 2021-04-30 | 2021-04-28 | 0.802 | 2,022,998 | +0 | 0.24% | 1,622,820 |
| 2021-04-29 | 2021-04-27 | 0.793 | 2,022,998 | +0 | 0.24% | 1,603,950 |
| 2021-04-28 | 2021-04-26 | 0.802 | 2,022,998 | +0 | 0.24% | 1,622,820 |
| 2021-04-27 | 2021-04-23 | 0.812 | 2,022,998 | +0 | 0.24% | 1,641,690 |
| 2021-04-26 | 2021-04-22 | 0.802 | 2,022,998 | +0 | 0.24% | 1,622,820 |
| 2021-04-23 | 2021-04-21 | 0.802 | 2,022,998 | +0 | 0.24% | 1,622,820 |
| 2021-04-22 | 2021-04-20 | 0.793 | 2,022,998 | +0 | 0.24% | 1,603,950 |
| 2021-04-21 | 2021-04-19 | 0.793 | 2,022,998 | +0 | 0.24% | 1,603,950 |
| 2021-04-20 | 2021-04-16 | 0.765 | 2,022,998 | +0 | 0.24% | 1,547,340 |
| 2021-04-19 | 2021-04-15 | 0.765 | 2,022,998 | +0 | 0.24% | 1,547,340 |
| 2021-04-16 | 2021-04-14 | 0.774 | 2,022,998 | +0 | 0.24% | 1,566,210 |
| 2021-04-15 | 2021-04-13 | 0.765 | 2,022,998 | +0 | 0.24% | 1,547,340 |
| 2021-04-14 | 2021-04-12 | 0.774 | 2,022,998 | +0 | 0.24% | 1,566,210 |
| 2021-04-13 | 2021-04-09 | 0.756 | 2,022,998 | +0 | 0.24% | 1,528,470 |
| 2021-04-12 | 2021-04-08 | 0.784 | 2,022,998 | +0 | 0.24% | 1,585,080 |
| 2021-04-09 | 2021-04-07 | 0.784 | 2,022,998 | +0 | 0.24% | 1,585,080 |
| 2021-04-08 | 2021-04-01 | 0.746 | 2,022,998 | +0 | 0.24% | 1,509,600 |
| 2021-04-07 | 2021-03-31 | 0.709 | 2,022,998 | +0 | 0.24% | 1,434,120 |
| 2021-04-01 | 2021-03-30 | 0.690 | 2,022,998 | +0 | 0.24% | 1,396,380 |
| 2021-03-31 | 2021-03-29 | 0.653 | 2,022,998 | +0 | 0.24% | 1,320,900 |
| 2021-03-30 | 2021-03-26 | 0.672 | 2,022,998 | +0 | 0.24% | 1,358,640 |
| 2021-03-29 | 2021-03-25 | 0.681 | 2,022,998 | +0 | 0.24% | 1,377,510 |
| 2021-03-26 | 2021-03-24 | 0.690 | 2,022,998 | +0 | 0.24% | 1,396,380 |
| 2021-03-25 | 2021-03-23 | 0.700 | 2,022,998 | +0 | 0.24% | 1,415,250 |
| 2021-03-24 | 2021-03-22 | 0.653 | 2,022,998 | +0 | 0.24% | 1,320,900 |
| 2021-03-23 | 2021-03-19 | 0.653 | 2,022,998 | +0 | 0.24% | 1,320,900 |
| 2021-03-22 | 2021-03-18 | 0.672 | 2,022,998 | +0 | 0.24% | 1,358,640 |
| 2021-03-19 | 2021-03-17 | 0.709 | 2,022,998 | +0 | 0.24% | 1,434,120 |
| 2021-03-18 | 2021-03-16 | 0.681 | 2,022,998 | +0 | 0.24% | 1,377,510 |
| 2021-03-17 | 2021-03-15 | 0.672 | 2,022,998 | +0 | 0.24% | 1,358,640 |
| 2021-03-16 | 2021-03-12 | 0.662 | 2,022,998 | +0 | 0.24% | 1,339,770 |
| 2021-03-15 | 2021-03-11 | 0.653 | 2,022,998 | +0 | 0.24% | 1,320,900 |
| 2021-03-12 | 2021-03-10 | 0.653 | 2,022,998 | +0 | 0.24% | 1,320,900 |
| 2021-03-11 | 2021-03-09 | 0.644 | 2,022,998 | +0 | 0.24% | 1,302,030 |
| 2021-03-10 | 2021-03-08 | 0.737 | 2,022,998 | +0 | 0.24% | 1,490,730 |
| 2021-03-09 | 2021-03-05 | 0.765 | 2,022,998 | +0 | 0.24% | 1,547,340 |
| 2021-03-08 | 2021-03-04 | 0.756 | 2,022,998 | +0 | 0.24% | 1,528,470 |
| 2021-03-05 | 2021-03-03 | 0.774 | 2,022,998 | +0 | 0.24% | 1,566,210 |
| 2021-03-04 | 2021-03-02 | 0.765 | 2,022,998 | +0 | 0.24% | 1,547,340 |
| 2021-03-03 | 2021-03-01 | 0.765 | 2,022,998 | +0 | 0.24% | 1,547,340 |
| 2021-03-02 | 2021-02-26 | 0.765 | 2,022,998 | +0 | 0.24% | 1,547,340 |
| 2021-03-01 | 2021-02-25 | 0.793 | 2,022,998 | +0 | 0.24% | 1,603,950 |
| 2021-02-26 | 2021-02-24 | 0.765 | 2,022,998 | +0 | 0.24% | 1,547,340 |
| 2021-02-25 | 2021-02-23 | 0.793 | 2,022,998 | +0 | 0.24% | 1,603,950 |
| 2021-02-24 | 2021-02-22 | 0.774 | 2,022,998 | +0 | 0.24% | 1,566,210 |
| 2021-02-23 | 2021-02-19 | 0.765 | 2,022,998 | +0 | 0.24% | 1,547,340 |
| 2021-02-22 | 2021-02-18 | 0.756 | 2,022,998 | +0 | 0.24% | 1,528,470 |
| 2021-02-19 | 2021-02-17 | 0.756 | 2,022,998 | +0 | 0.24% | 1,528,470 |
| 2021-02-18 | 2021-02-16 | 0.746 | 2,022,998 | +0 | 0.24% | 1,509,600 |
| 2021-02-17 | 2021-02-11 | 0.728 | 2,022,998 | +0 | 0.24% | 1,471,860 |
| 2021-02-16 | 2021-02-09 | 0.700 | 2,022,998 | +0 | 0.24% | 1,415,250 |
| 2021-02-10 | 2021-02-08 | 0.709 | 2,022,998 | +0 | 0.24% | 1,434,120 |
| 2021-02-09 | 2021-02-05 | 0.700 | 2,022,998 | +0 | 0.24% | 1,415,250 |
| 2021-02-08 | 2021-02-04 | 0.690 | 2,022,998 | +0 | 0.24% | 1,396,380 |
| 2021-02-05 | 2021-02-03 | 0.653 | 2,022,998 | +0 | 0.24% | 1,320,900 |
| 2021-02-04 | 2021-02-02 | 0.672 | 2,022,998 | +0 | 0.24% | 1,358,640 |
| 2021-02-03 | 2021-02-01 | 0.662 | 2,022,998 | +0 | 0.24% | 1,339,770 |
| 2021-02-02 | 2021-01-29 | 0.653 | 2,022,998 | +0 | 0.24% | 1,320,900 |
| 2021-02-01 | 2021-01-28 | 0.672 | 2,022,998 | +0 | 0.24% | 1,358,640 |
| 2021-01-29 | 2021-01-27 | 0.662 | 2,022,998 | +0 | 0.24% | 1,339,770 |
| 2021-01-28 | 2021-01-26 | 0.672 | 2,022,998 | +0 | 0.24% | 1,358,640 |
| 2021-01-27 | 2021-01-25 | 0.672 | 2,022,998 | +0 | 0.24% | 1,358,640 |
| 2021-01-26 | 2021-01-22 | 0.681 | 2,022,998 | +0 | 0.24% | 1,377,510 |
| 2021-01-25 | 2021-01-21 | 0.672 | 2,022,998 | +0 | 0.24% | 1,358,640 |
| 2021-01-22 | 2021-01-20 | 0.672 | 2,022,998 | +0 | 0.24% | 1,358,640 |
| 2021-01-21 | 2021-01-19 | 0.653 | 2,022,998 | +0 | 0.24% | 1,320,900 |
| 2021-01-20 | 2021-01-18 | 0.634 | 2,022,998 | +0 | 0.24% | 1,283,160 |
| 2021-01-19 | 2021-01-15 | 0.588 | 2,022,998 | +0 | 0.24% | 1,188,810 |
| 2021-01-18 | 2021-01-14 | 0.616 | 2,022,998 | +0 | 0.24% | 1,245,420 |
| 2021-01-15 | 2021-01-13 | 0.606 | 2,022,998 | +0 | 0.24% | 1,226,550 |
| 2021-01-14 | 2021-01-12 | 0.606 | 2,022,998 | +0 | 0.24% | 1,226,550 |
| 2021-01-13 | 2021-01-11 | 0.625 | 2,022,998 | +0 | 0.24% | 1,264,290 |
| 2021-01-12 | 2021-01-08 | 0.597 | 2,022,998 | +0 | 0.24% | 1,207,680 |
| 2021-01-11 | 2021-01-07 | 0.606 | 2,022,998 | +0 | 0.24% | 1,226,550 |
| 2021-01-08 | 2021-01-06 | 0.616 | 2,022,998 | +0 | 0.24% | 1,245,420 |
| 2021-01-07 | 2021-01-05 | 0.616 | 2,022,998 | +0 | 0.24% | 1,245,420 |
| 2021-01-06 | 2021-01-04 | 0.597 | 2,022,998 | +0 | 0.24% | 1,207,680 |
| 2021-01-05 | 2020-12-31 | 0.578 | 2,022,998 | +0 | 0.24% | 1,169,940 |
| 2021-01-04 | 2020-12-29 | 0.560 | 2,022,998 | +0 | 0.24% | 1,132,200 |
| 2020-12-30 | 2020-12-28 | 0.560 | 2,022,998 | +0 | 0.24% | 1,132,200 |
| 2020-12-29 | 2020-12-24 | 0.569 | 2,022,998 | +0 | 0.24% | 1,151,070 |
| 2020-12-28 | 2020-12-22 | 0.522 | 2,022,998 | +0 | 0.24% | 1,056,720 |
| 2020-12-23 | 2020-12-21 | 0.541 | 2,022,998 | +0 | 0.24% | 1,094,460 |
| 2020-12-22 | 2020-12-18 | 0.541 | 2,022,998 | +0 | 0.24% | 1,094,460 |
| 2020-12-21 | 2020-12-17 | 0.578 | 2,022,998 | +0 | 0.24% | 1,169,940 |
| 2020-12-18 | 2020-12-16 | 0.560 | 2,022,998 | +0 | 0.24% | 1,132,200 |
| 2020-12-17 | 2020-12-15 | 0.560 | 2,022,998 | +0 | 0.24% | 1,132,200 |
| 2020-12-16 | 2020-12-14 | 0.578 | 2,022,998 | +0 | 0.24% | 1,169,940 |
| 2020-12-15 | 2020-12-11 | 0.588 | 2,022,998 | +0 | 0.24% | 1,188,810 |
| 2020-12-14 | 2020-12-10 | 0.588 | 2,022,998 | +0 | 0.24% | 1,188,810 |
| 2020-12-11 | 2020-12-09 | 0.588 | 2,022,998 | +0 | 0.24% | 1,188,810 |
| 2020-12-10 | 2020-12-08 | 0.606 | 2,022,998 | +0 | 0.24% | 1,226,550 |
| 2020-12-09 | 2020-12-07 | 0.597 | 2,022,998 | +0 | 0.24% | 1,207,680 |
| 2020-12-08 | 2020-12-04 | 0.644 | 2,022,998 | +0 | 0.24% | 1,302,030 |
| 2020-12-07 | 2020-12-03 | 0.662 | 2,022,998 | +0 | 0.24% | 1,339,770 |
| 2020-12-04 | 2020-12-02 | 0.653 | 2,022,998 | +0 | 0.24% | 1,320,900 |
| 2020-12-03 | 2020-12-01 | 0.644 | 2,022,998 | +0 | 0.24% | 1,302,030 |
| 2020-12-02 | 2020-11-30 | 0.644 | 2,022,998 | +0 | 0.24% | 1,302,030 |
| 2020-12-01 | 2020-11-27 | 0.653 | 2,022,998 | +0 | 0.24% | 1,320,900 |
| 2020-11-30 | 2020-11-26 | 0.653 | 2,022,998 | +0 | 0.24% | 1,320,900 |
| 2020-11-27 | 2020-11-25 | 0.672 | 2,022,998 | +0 | 0.24% | 1,358,640 |
| 2020-11-26 | 2020-11-24 | 0.681 | 2,022,998 | +0 | 0.24% | 1,377,510 |
| 2020-11-25 | 2020-11-23 | 0.681 | 2,022,998 | +0 | 0.24% | 1,377,510 |
| 2020-11-24 | 2020-11-20 | 0.681 | 2,022,998 | +0 | 0.24% | 1,377,510 |
| 2020-11-23 | 2020-11-19 | 0.672 | 2,022,998 | +0 | 0.24% | 1,358,640 |
| 2020-11-20 | 2020-11-18 | 0.681 | 2,022,998 | +0 | 0.24% | 1,377,510 |
| 2020-11-19 | 2020-11-17 | 0.672 | 2,022,998 | +0 | 0.24% | 1,358,640 |
| 2020-11-18 | 2020-11-16 | 0.672 | 2,022,998 | +0 | 0.24% | 1,358,640 |
| 2020-11-17 | 2020-11-13 | 0.672 | 2,022,998 | +0 | 0.24% | 1,358,640 |
| 2020-11-16 | 2020-11-12 | 0.672 | 2,022,998 | +0 | 0.24% | 1,358,640 |
| 2020-11-13 | 2020-11-11 | 0.690 | 2,022,998 | +0 | 0.24% | 1,396,380 |
| 2020-11-12 | 2020-11-10 | 0.718 | 2,022,998 | +0 | 0.24% | 1,452,990 |
| 2020-11-11 | 2020-11-09 | 0.709 | 2,022,998 | +0 | 0.24% | 1,434,120 |
| 2020-11-10 | 2020-11-06 | 0.700 | 2,022,998 | +0 | 0.24% | 1,415,250 |
| 2020-11-09 | 2020-11-05 | 0.700 | 2,022,998 | +0 | 0.24% | 1,415,250 |
| 2020-11-06 | 2020-11-04 | 0.681 | 2,022,998 | +0 | 0.24% | 1,377,510 |
| 2020-11-05 | 2020-11-03 | 0.681 | 2,022,998 | +0 | 0.24% | 1,377,510 |
| 2020-11-04 | 2020-11-02 | 0.690 | 2,022,998 | +0 | 0.24% | 1,396,380 |
| 2020-11-03 | 2020-10-30 | 0.672 | 2,022,998 | +0 | 0.24% | 1,358,640 |
| 2020-11-02 | 2020-10-29 | 0.709 | 2,022,998 | +0 | 0.24% | 1,434,120 |
| 2020-10-30 | 2020-10-28 | 0.700 | 2,022,998 | +0 | 0.24% | 1,415,250 |
| 2020-10-29 | 2020-10-27 | 0.746 | 2,022,998 | +0 | 0.24% | 1,509,600 |
| 2020-10-28 | 2020-10-23 | 0.746 | 2,022,998 | +0 | 0.24% | 1,509,600 |
| 2020-10-27 | 2020-10-22 | 0.728 | 2,022,998 | +0 | 0.24% | 1,471,860 |
| 2020-10-23 | 2020-10-21 | 0.746 | 2,022,998 | +0 | 0.24% | 1,509,600 |
| 2020-10-22 | 2020-10-20 | 0.728 | 2,022,998 | +0 | 0.24% | 1,471,860 |
| 2020-10-21 | 2020-10-19 | 0.718 | 2,022,998 | +0 | 0.24% | 1,452,990 |
| 2020-10-20 | 2020-10-16 | 0.700 | 2,022,998 | +0 | 0.24% | 1,415,250 |
| 2020-10-19 | 2020-10-15 | 0.709 | 2,022,998 | +0 | 0.24% | 1,434,120 |
| 2020-10-16 | 2020-10-14 | 0.709 | 2,022,998 | +0 | 0.24% | 1,434,120 |
| 2020-10-15 | 2020-10-12 | 0.718 | 2,022,998 | +0 | 0.24% | 1,452,990 |
| 2020-10-14 | 2020-10-09 | 0.690 | 2,022,998 | +0 | 0.24% | 1,396,380 |
| 2020-10-12 | 2020-10-08 | 0.690 | 2,022,998 | +0 | 0.24% | 1,396,380 |
| 2020-10-09 | 2020-10-07 | 0.709 | 2,022,998 | +0 | 0.24% | 1,434,120 |
| 2020-10-08 | 2020-10-06 | 0.709 | 2,022,998 | +0 | 0.24% | 1,434,120 |
| 2020-10-07 | 2020-10-05 | 0.718 | 2,022,998 | +0 | 0.24% | 1,452,990 |
| 2020-10-06 | 2020-09-30 | 0.718 | 2,022,998 | +0 | 0.24% | 1,452,990 |
| 2020-10-05 | 2020-09-29 | 0.728 | 2,022,998 | +0 | 0.24% | 1,471,860 |
| 2020-09-30 | 2020-09-28 | 0.709 | 2,022,998 | +0 | 0.24% | 1,434,120 |
| 2020-09-29 | 2020-09-25 | 0.737 | 2,022,998 | +0 | 0.24% | 1,490,730 |
| 2020-09-28 | 2020-09-24 | 0.681 | 2,022,998 | +0 | 0.24% | 1,377,510 |
| 2020-09-25 | 2020-09-23 | 0.681 | 2,022,998 | +0 | 0.24% | 1,377,510 |
| 2020-09-24 | 2020-09-22 | 0.672 | 2,022,998 | +0 | 0.24% | 1,358,640 |
| 2020-09-23 | 2020-09-21 | 0.653 | 2,022,998 | +0 | 0.24% | 1,320,900 |
| 2020-09-22 | 2020-09-18 | 0.653 | 2,022,998 | +0 | 0.24% | 1,320,900 |
| 2020-09-21 | 2020-09-17 | 0.662 | 2,022,998 | +0 | 0.24% | 1,339,770 |
| 2020-09-18 | 2020-09-16 | 0.653 | 2,022,998 | +0 | 0.24% | 1,320,900 |
| 2020-09-17 | 2020-09-15 | 0.662 | 2,022,998 | +0 | 0.24% | 1,339,770 |
| 2020-09-16 | 2020-09-14 | 0.821 | 2,022,998 | +0 | 0.24% | 1,660,560 |
| 2020-09-15 | 2020-09-11 | 0.737 | 2,022,998 | +0 | 0.24% | 1,490,730 |
| 2020-09-14 | 2020-09-10 | 0.718 | 2,022,998 | +0 | 0.24% | 1,452,990 |
| 2020-09-11 | 2020-09-09 | 0.718 | 2,022,998 | +0 | 0.24% | 1,452,990 |
| 2020-09-10 | 2020-09-08 | 0.821 | 2,022,998 | +0 | 0.24% | 1,660,560 |
| 2020-09-09 | 2020-09-07 | 0.802 | 2,022,998 | +0 | 0.24% | 1,622,820 |
| 2020-09-08 | 2020-09-04 | 0.839 | 2,022,998 | +0 | 0.24% | 1,698,300 |
| 2020-09-07 | 2020-09-03 | 0.821 | 2,022,998 | +0 | 0.24% | 1,660,560 |
| 2020-09-04 | 2020-09-02 | 0.858 | 2,022,998 | +0 | 0.24% | 1,736,040 |
| 2020-09-03 | 2020-09-01 | 0.886 | 2,022,998 | +0 | 0.24% | 1,792,650 |
| 2020-09-02 | 2020-08-31 | 0.895 | 2,022,998 | +0 | 0.24% | 1,811,520 |
| 2020-09-01 | 2020-08-28 | 0.905 | 2,022,998 | +0 | 0.24% | 1,830,390 |
| 2020-08-31 | 2020-08-27 | 0.905 | 2,022,998 | +0 | 0.24% | 1,830,390 |
| 2020-08-28 | 2020-08-26 | 0.867 | 2,022,998 | +0 | 0.24% | 1,754,910 |
| 2020-08-27 | 2020-08-25 | 0.858 | 2,022,998 | +0 | 0.24% | 1,736,040 |
| 2020-08-26 | 2020-08-24 | 0.867 | 2,022,998 | +0 | 0.24% | 1,754,910 |
| 2020-08-25 | 2020-08-21 | 0.877 | 2,022,998 | +0 | 0.24% | 1,773,780 |
| 2020-08-24 | 2020-08-20 | 0.923 | 2,022,998 | +0 | 0.24% | 1,868,130 |
| 2020-08-21 | 2020-08-19 | 0.933 | 2,022,998 | +0 | 0.24% | 1,887,000 |
| 2020-08-20 | 2020-08-18 | 0.923 | 2,022,998 | +0 | 0.24% | 1,868,130 |
| 2020-08-19 | 2020-08-17 | 0.923 | 2,022,998 | +0 | 0.24% | 1,868,130 |
| 2020-08-18 | 2020-08-14 | 0.905 | 2,022,998 | +0 | 0.24% | 1,830,390 |
| 2020-08-17 | 2020-08-13 | 0.933 | 2,022,998 | +0 | 0.24% | 1,887,000 |
| 2020-08-14 | 2020-08-12 | 0.970 | 2,022,998 | +0 | 0.24% | 1,962,480 |
| 2020-08-13 | 2020-08-11 | 0.951 | 2,022,998 | +0 | 0.24% | 1,924,740 |
| 2020-08-12 | 2020-08-10 | 0.970 | 2,022,998 | +0 | 0.24% | 1,962,480 |
| 2020-08-11 | 2020-08-07 | 0.970 | 2,022,998 | +0 | 0.24% | 1,962,480 |
| 2020-08-10 | 2020-08-06 | 0.970 | 2,022,998 | +0 | 0.24% | 1,962,480 |
| 2020-08-07 | 2020-08-05 | 0.970 | 2,022,998 | +0 | 0.24% | 1,962,480 |
| 2020-08-06 | 2020-08-04 | 0.951 | 2,022,998 | +0 | 0.24% | 1,924,740 |
| 2020-08-05 | 2020-08-03 | 0.933 | 2,022,998 | +0 | 0.24% | 1,887,000 |
| 2020-08-04 | 2020-07-31 | 0.905 | 2,022,998 | +0 | 0.24% | 1,830,390 |
| 2020-08-03 | 2020-07-30 | 0.849 | 2,022,998 | +0 | 0.24% | 1,717,170 |
| 2020-07-31 | 2020-07-29 | 0.858 | 2,022,998 | +0 | 0.24% | 1,736,040 |
| 2020-07-30 | 2020-07-28 | 0.849 | 2,022,998 | +0 | 0.24% | 1,717,170 |
| 2020-07-29 | 2020-07-27 | 0.858 | 2,022,998 | +0 | 0.24% | 1,736,040 |
| 2020-07-28 | 2020-07-24 | 0.877 | 2,022,998 | +0 | 0.24% | 1,773,780 |
| 2020-07-27 | 2020-07-23 | 0.877 | 2,022,998 | +0 | 0.24% | 1,773,780 |
| 2020-07-24 | 2020-07-22 | 0.895 | 2,022,998 | +0 | 0.24% | 1,811,520 |
| 2020-07-23 | 2020-07-21 | 0.895 | 2,022,998 | +0 | 0.24% | 1,811,520 |
| 2020-07-22 | 2020-07-20 | 0.914 | 2,022,998 | +0 | 0.24% | 1,849,260 |
| 2020-07-21 | 2020-07-17 | 0.905 | 2,022,998 | +0 | 0.24% | 1,830,390 |
| 2020-07-20 | 2020-07-16 | 0.914 | 2,022,998 | +0 | 0.24% | 1,849,260 |
| 2020-07-17 | 2020-07-15 | 0.914 | 2,022,998 | +0 | 0.24% | 1,849,260 |
| 2020-07-16 | 2020-07-14 | 0.895 | 2,022,998 | +0 | 0.24% | 1,811,520 |
| 2020-07-15 | 2020-07-13 | 0.933 | 2,022,998 | +0 | 0.24% | 1,887,000 |
| 2020-07-14 | 2020-07-10 | 0.933 | 2,022,998 | +0 | 0.24% | 1,887,000 |
| 2020-07-13 | 2020-07-09 | 0.849 | 2,022,998 | +0 | 0.24% | 1,717,170 |
| 2020-07-10 | 2020-07-08 | 0.886 | 2,022,998 | +0 | 0.24% | 1,792,650 |
| 2020-07-09 | 2020-07-07 | 0.989 | 2,022,998 | +0 | 0.24% | 2,000,220 |
| 2020-07-08 | 2020-07-06 | 0.914 | 2,022,998 | +0 | 0.24% | 1,849,260 |
| 2020-07-07 | 2020-07-03 | 0.914 | 2,022,998 | +0 | 0.24% | 1,849,260 |
| 2020-07-06 | 2020-07-02 | 0.914 | 2,022,998 | +0 | 0.24% | 1,849,260 |
| 2020-07-03 | 2020-06-30 | 0.989 | 2,022,998 | +0 | 0.24% | 2,000,220 |
| 2020-07-02 | 2020-06-29 | 0.989 | 2,022,998 | +0 | 0.24% | 2,000,220 |
| 2020-06-30 | 2020-06-26 | 0.989 | 2,022,998 | +0 | 0.24% | 2,000,220 |
| 2020-06-29 | 2020-06-24 | 0.989 | 2,022,998 | +0 | 0.24% | 2,000,220 |
| 2020-06-26 | 2020-06-23 | 0.951 | 2,022,998 | +0 | 0.24% | 1,924,740 |
| 2020-06-24 | 2020-06-22 | 0.970 | 2,022,998 | +0 | 0.24% | 1,962,480 |
| 2020-06-23 | 2020-06-19 | 0.970 | 2,022,998 | +0 | 0.24% | 1,962,480 |
| 2020-06-22 | 2020-06-18 | 1.101 | 2,022,998 | +0 | 0.24% | 2,226,660 |
| 2020-06-19 | 2020-06-17 | 2.029 | 2,022,998 | +0 | 0.24% | 4,105,033 |
| 2020-06-18 | 2020-06-16 | 2.029 | 2,022,998 | +460,714 | 0.24% | 4,105,033 |
| 2020-06-17 | 2020-06-15 | 1.981 | 1,562,284 | +0 | 0.24% | 3,094,680 |
| 2020-06-16 | 2020-06-12 | 2.102 | 1,562,284 | +0 | 0.24% | 3,283,380 |
| 2020-06-15 | 2020-06-11 | 2.077 | 1,562,284 | +0 | 0.24% | 3,245,640 |
| 2020-06-12 | 2020-06-10 | 2.053 | 1,562,284 | +0 | 0.24% | 3,207,900 |
| 2020-06-11 | 2020-06-09 | 2.029 | 1,562,284 | +0 | 0.24% | 3,170,160 |
| 2020-06-10 | 2020-06-08 | 1.908 | 1,562,284 | +0 | 0.24% | 2,981,460 |
| 2020-06-09 | 2020-06-05 | 1.812 | 1,562,284 | +0 | 0.24% | 2,830,500 |
| 2020-06-08 | 2020-06-04 | 1.812 | 1,562,284 | +0 | 0.24% | 2,830,500 |
| 2020-06-05 | 2020-06-03 | 1.812 | 1,562,284 | +0 | 0.24% | 2,830,500 |
| 2020-06-04 | 2020-06-02 | 1.812 | 1,562,284 | +0 | 0.24% | 2,830,500 |
| 2020-06-03 | 2020-06-01 | 1.812 | 1,562,284 | +0 | 0.24% | 2,830,500 |
| 2020-06-02 | 2020-05-29 | 1.763 | 1,562,284 | +0 | 0.24% | 2,755,020 |
| 2020-06-01 | 2020-05-28 | 1.763 | 1,562,284 | +0 | 0.24% | 2,755,020 |
| 2020-05-29 | 2020-05-27 | 1.739 | 1,562,284 | +0 | 0.24% | 2,717,280 |
| 2020-05-28 | 2020-05-26 | 1.788 | 1,562,284 | +0 | 0.24% | 2,792,760 |
| 2020-05-27 | 2020-05-25 | 1.739 | 1,562,284 | +0 | 0.24% | 2,717,280 |
| 2020-05-26 | 2020-05-22 | 1.739 | 1,562,284 | +0 | 0.24% | 2,717,280 |
| 2020-05-25 | 2020-05-21 | 1.763 | 1,562,284 | +0 | 0.24% | 2,755,020 |
| 2020-05-22 | 2020-05-20 | 1.812 | 1,562,284 | +0 | 0.24% | 2,830,500 |
| 2020-05-21 | 2020-05-19 | 1.836 | 1,562,284 | +0 | 0.24% | 2,868,240 |
| 2020-05-20 | 2020-05-18 | 1.788 | 1,562,284 | +0 | 0.24% | 2,792,760 |
| 2020-05-19 | 2020-05-15 | 1.763 | 1,562,284 | +0 | 0.24% | 2,755,020 |
| 2020-05-18 | 2020-05-14 | 1.788 | 1,562,284 | +0 | 0.24% | 2,792,760 |
| 2020-05-15 | 2020-05-13 | 1.739 | 1,562,284 | +0 | 0.24% | 2,717,280 |
| 2020-05-14 | 2020-05-12 | 1.788 | 1,562,284 | +0 | 0.24% | 2,792,760 |
| 2020-05-13 | 2020-05-11 | 1.788 | 1,562,284 | +0 | 0.24% | 2,792,760 |
| 2020-05-12 | 2020-05-08 | 1.836 | 1,562,284 | +0 | 0.24% | 2,868,240 |
| 2020-05-11 | 2020-05-07 | 1.836 | 1,562,284 | +0 | 0.24% | 2,868,240 |
| 2020-05-08 | 2020-05-06 | 1.884 | 1,562,284 | +0 | 0.24% | 2,943,720 |
| 2020-05-07 | 2020-05-05 | 1.691 | 1,562,284 | +0 | 0.24% | 2,641,800 |
| 2020-05-06 | 2020-05-04 | 1.691 | 1,562,284 | +0 | 0.24% | 2,641,800 |
| 2020-05-05 | 2020-04-29 | 1.667 | 1,562,284 | +0 | 0.24% | 2,604,060 |
| 2020-05-04 | 2020-04-28 | 1.667 | 1,562,284 | +0 | 0.24% | 2,604,060 |
| 2020-04-29 | 2020-04-27 | 1.643 | 1,562,284 | +0 | 0.24% | 2,566,320 |
| 2020-04-28 | 2020-04-24 | 1.619 | 1,562,284 | +0 | 0.24% | 2,528,580 |
| 2020-04-27 | 2020-04-23 | 1.570 | 1,562,284 | +0 | 0.24% | 2,453,100 |
| 2020-04-24 | 2020-04-22 | 1.594 | 1,562,284 | +0 | 0.24% | 2,490,840 |
| 2020-04-23 | 2020-04-21 | 1.570 | 1,562,284 | +0 | 0.24% | 2,453,100 |
| 2020-04-22 | 2020-04-20 | 1.619 | 1,562,284 | +0 | 0.24% | 2,528,580 |
| 2020-04-21 | 2020-04-17 | 1.619 | 1,562,284 | +0 | 0.24% | 2,528,580 |
| 2020-04-20 | 2020-04-16 | 1.619 | 1,562,284 | +0 | 0.24% | 2,528,580 |
| 2020-04-17 | 2020-04-15 | 1.594 | 1,562,284 | +0 | 0.24% | 2,490,840 |
| 2020-04-16 | 2020-04-14 | 1.619 | 1,562,284 | +0 | 0.24% | 2,528,580 |
| 2020-04-15 | 2020-04-09 | 1.643 | 1,562,284 | +0 | 0.24% | 2,566,320 |
| 2020-04-14 | 2020-04-08 | 1.570 | 1,562,284 | +0 | 0.24% | 2,453,100 |
| 2020-04-09 | 2020-04-07 | 1.594 | 1,562,284 | +0 | 0.24% | 2,490,840 |
| 2020-04-08 | 2020-04-06 | 1.619 | 1,562,284 | +0 | 0.24% | 2,528,580 |
| 2020-04-07 | 2020-04-03 | 1.643 | 1,562,284 | +0 | 0.24% | 2,566,320 |
| 2020-04-06 | 2020-04-02 | 1.594 | 1,562,284 | +0 | 0.24% | 2,490,840 |
| 2020-04-03 | 2020-04-01 | 1.691 | 1,562,284 | +0 | 0.24% | 2,641,800 |
| 2020-04-02 | 2020-03-31 | 1.619 | 1,562,284 | +0 | 0.24% | 2,528,580 |
| 2020-04-01 | 2020-03-30 | 1.329 | 1,562,284 | +0 | 0.24% | 2,075,700 |
| 2020-03-31 | 2020-03-27 | 1.160 | 1,562,284 | +0 | 0.24% | 1,811,520 |
| 2020-03-30 | 2020-03-26 | 1.232 | 1,562,284 | +0 | 0.24% | 1,924,740 |
| 2020-03-27 | 2020-03-25 | 1.232 | 1,562,284 | +0 | 0.24% | 1,924,740 |
| 2020-03-26 | 2020-03-24 | 1.232 | 1,562,284 | +0 | 0.24% | 1,924,740 |
| 2020-03-25 | 2020-03-23 | 1.256 | 1,562,284 | +0 | 0.24% | 1,962,480 |
| 2020-03-24 | 2020-03-20 | 1.135 | 1,562,284 | +0 | 0.24% | 1,773,780 |
| 2020-03-23 | 2020-03-19 | 1.172 | 1,562,284 | +0 | 0.24% | 1,830,390 |
| 2020-03-20 | 2020-03-18 | 1.160 | 1,562,284 | +0 | 0.24% | 1,811,520 |
| 2020-03-19 | 2020-03-17 | 1.280 | 1,562,284 | +0 | 0.24% | 2,000,220 |
| 2020-03-18 | 2020-03-16 | 1.304 | 1,562,284 | +0 | 0.24% | 2,037,960 |
| 2020-03-17 | 2020-03-13 | 1.329 | 1,562,284 | +0 | 0.24% | 2,075,700 |
| 2020-03-16 | 2020-03-12 | 1.329 | 1,562,284 | +0 | 0.24% | 2,075,700 |
| 2020-03-13 | 2020-03-11 | 1.329 | 1,562,284 | +0 | 0.24% | 2,075,700 |
| 2020-03-12 | 2020-03-10 | 1.329 | 1,562,284 | +0 | 0.24% | 2,075,700 |
| 2020-03-11 | 2020-03-09 | 1.329 | 1,562,284 | +0 | 0.24% | 2,075,700 |
| 2020-03-10 | 2020-03-06 | 1.353 | 1,562,284 | +0 | 0.24% | 2,113,440 |
| 2020-03-09 | 2020-03-05 | 1.353 | 1,562,284 | +0 | 0.24% | 2,113,440 |
| 2020-03-06 | 2020-03-04 | 1.353 | 1,562,284 | +0 | 0.24% | 2,113,440 |
| 2020-03-05 | 2020-03-03 | 1.353 | 1,562,284 | +0 | 0.24% | 2,113,440 |
| 2020-03-04 | 2020-03-02 | 1.353 | 1,562,284 | +0 | 0.24% | 2,113,440 |
| 2020-03-03 | 2020-02-28 | 1.329 | 1,562,284 | +0 | 0.24% | 2,075,700 |
| 2020-03-02 | 2020-02-27 | 1.449 | 1,562,284 | +0 | 0.24% | 2,264,400 |
| 2020-02-28 | 2020-02-26 | 1.449 | 1,562,284 | +0 | 0.24% | 2,264,400 |
| 2020-02-27 | 2020-02-25 | 1.449 | 1,562,284 | +0 | 0.24% | 2,264,400 |
| 2020-02-26 | 2020-02-24 | 1.449 | 1,562,284 | +0 | 0.24% | 2,264,400 |
| 2020-02-25 | 2020-02-21 | 1.449 | 1,562,284 | +0 | 0.24% | 2,264,400 |
| 2020-02-24 | 2020-02-20 | 1.449 | 1,562,284 | +0 | 0.24% | 2,264,400 |
| 2020-02-21 | 2020-02-19 | 1.449 | 1,562,284 | +0 | 0.24% | 2,264,400 |
| 2020-02-20 | 2020-02-18 | 1.449 | 1,562,284 | +0 | 0.24% | 2,264,400 |
| 2020-02-19 | 2020-02-17 | 1.449 | 1,562,284 | +0 | 0.24% | 2,264,400 |
| 2020-02-18 | 2020-02-14 | 1.449 | 1,562,284 | +0 | 0.24% | 2,264,400 |
| 2020-02-17 | 2020-02-13 | 1.449 | 1,562,284 | +0 | 0.24% | 2,264,400 |
| 2020-02-14 | 2020-02-12 | 1.474 | 1,562,284 | +0 | 0.24% | 2,302,140 |
| 2020-02-13 | 2020-02-11 | 1.401 | 1,562,284 | +0 | 0.24% | 2,188,920 |
| 2020-02-12 | 2020-02-10 | 1.208 | 1,562,284 | +0 | 0.24% | 1,887,000 |
| 2020-02-11 | 2020-02-07 | 1.425 | 1,562,284 | +0 | 0.24% | 2,226,660 |
| 2020-02-10 | 2020-02-06 | 1.425 | 1,562,284 | +0 | 0.24% | 2,226,660 |
| 2020-02-07 | 2020-02-05 | 1.449 | 1,562,284 | +0 | 0.24% | 2,264,400 |
| 2020-02-06 | 2020-02-04 | 1.474 | 1,562,284 | +0 | 0.24% | 2,302,140 |
| 2020-02-05 | 2020-02-03 | 1.498 | 1,562,284 | +0 | 0.24% | 2,339,880 |
| 2020-02-04 | 2020-01-31 | 1.498 | 1,562,284 | +0 | 0.24% | 2,339,880 |
| 2020-02-03 | 2020-01-30 | 1.377 | 1,562,284 | +0 | 0.24% | 2,151,180 |
| 2020-01-31 | 2020-01-29 | 1.425 | 1,562,284 | +0 | 0.24% | 2,226,660 |
| 2020-01-30 | 2020-01-24 | 1.498 | 1,562,284 | +0 | 0.24% | 2,339,880 |
| 2020-01-29 | 2020-01-22 | 1.498 | 1,562,284 | +0 | 0.24% | 2,339,880 |
| 2020-01-23 | 2020-01-21 | 1.498 | 1,562,284 | +0 | 0.24% | 2,339,880 |
| 2020-01-22 | 2020-01-20 | 1.498 | 1,562,284 | +0 | 0.24% | 2,339,880 |
| 2020-01-21 | 2020-01-17 | 1.498 | 1,562,284 | +0 | 0.24% | 2,339,880 |
| 2020-01-20 | 2020-01-16 | 1.498 | 1,562,284 | +0 | 0.24% | 2,339,880 |
| 2020-01-17 | 2020-01-15 | 1.425 | 1,562,284 | +0 | 0.24% | 2,226,660 |
| 2020-01-16 | 2020-01-14 | 1.425 | 1,562,284 | +0 | 0.24% | 2,226,660 |
| 2020-01-15 | 2020-01-13 | 1.425 | 1,562,284 | +0 | 0.24% | 2,226,660 |
| 2020-01-14 | 2020-01-10 | 1.522 | 1,562,284 | +0 | 0.24% | 2,377,620 |
| 2020-01-13 | 2020-01-09 | 1.522 | 1,562,284 | +0 | 0.24% | 2,377,620 |
| 2020-01-10 | 2020-01-08 | 1.474 | 1,562,284 | +0 | 0.24% | 2,302,140 |
| 2020-01-09 | 2020-01-07 | 1.474 | 1,562,284 | +0 | 0.24% | 2,302,140 |
| 2020-01-08 | 2020-01-06 | 1.474 | 1,562,284 | +0 | 0.24% | 2,302,140 |
| 2020-01-07 | 2020-01-03 | 1.474 | 1,562,284 | +0 | 0.24% | 2,302,140 |
| 2020-01-06 | 2020-01-02 | 1.474 | 1,562,284 | +0 | 0.24% | 2,302,140 |
| 2020-01-03 | 2019-12-31 | 1.474 | 1,562,284 | +0 | 0.24% | 2,302,140 |
| 2020-01-02 | 2019-12-27 | 1.546 | 1,562,284 | +0 | 0.24% | 2,415,360 |
| 2019-12-30 | 2019-12-24 | 1.498 | 1,562,284 | +0 | 0.24% | 2,339,880 |
| 2019-12-27 | 2019-12-20 | 1.498 | 1,562,284 | +0 | 0.24% | 2,339,880 |
| 2019-12-23 | 2019-12-19 | 1.498 | 1,562,284 | +0 | 0.24% | 2,339,880 |
| 2019-12-20 | 2019-12-18 | 1.498 | 1,562,284 | +0 | 0.24% | 2,339,880 |
| 2019-12-19 | 2019-12-17 | 1.498 | 1,562,284 | +0 | 0.24% | 2,339,880 |
| 2019-12-18 | 2019-12-16 | 1.546 | 1,562,284 | +0 | 0.24% | 2,415,360 |
| 2019-12-17 | 2019-12-13 | 1.594 | 1,562,284 | +0 | 0.24% | 2,490,840 |
| 2019-12-16 | 2019-12-12 | 1.594 | 1,562,284 | +0 | 0.24% | 2,490,840 |
| 2019-12-13 | 2019-12-11 | 1.594 | 1,562,284 | +0 | 0.24% | 2,490,840 |
| 2019-12-12 | 2019-12-10 | 1.619 | 1,562,284 | +0 | 0.24% | 2,528,580 |
| 2019-12-11 | 2019-12-09 | 1.619 | 1,562,284 | +0 | 0.24% | 2,528,580 |
| 2019-12-10 | 2019-12-06 | 1.619 | 1,562,284 | +0 | 0.24% | 2,528,580 |
| 2019-12-09 | 2019-12-05 | 1.619 | 1,562,284 | +0 | 0.24% | 2,528,580 |
| 2019-12-06 | 2019-12-04 | 1.474 | 1,562,284 | +0 | 0.24% | 2,302,140 |
| 2019-12-05 | 2019-12-03 | 1.619 | 1,562,284 | +0 | 0.24% | 2,528,580 |
| 2019-12-04 | 2019-12-02 | 1.667 | 1,562,284 | +0 | 0.24% | 2,604,060 |
| 2019-12-03 | 2019-11-29 | 1.667 | 1,562,284 | +0 | 0.24% | 2,604,060 |
| 2019-12-02 | 2019-11-28 | 1.667 | 1,562,284 | +0 | 0.24% | 2,604,060 |
| 2019-11-29 | 2019-11-27 | 1.691 | 1,562,284 | +0 | 0.24% | 2,641,800 |
| 2019-11-28 | 2019-11-26 | 1.691 | 1,562,284 | +0 | 0.24% | 2,641,800 |
| 2019-11-27 | 2019-11-25 | 1.691 | 1,562,284 | +0 | 0.24% | 2,641,800 |
| 2019-11-26 | 2019-11-22 | 1.691 | 1,562,284 | +0 | 0.24% | 2,641,800 |
| 2019-11-25 | 2019-11-21 | 1.739 | 1,562,284 | +0 | 0.24% | 2,717,280 |
| 2019-11-22 | 2019-11-20 | 1.739 | 1,562,284 | +0 | 0.24% | 2,717,280 |
| 2019-11-21 | 2019-11-19 | 1.836 | 1,562,284 | +0 | 0.24% | 2,868,240 |
| 2019-11-20 | 2019-11-18 | 1.933 | 1,562,284 | +0 | 0.24% | 3,019,200 |
| 2019-11-19 | 2019-11-15 | 1.763 | 1,562,284 | +0 | 0.24% | 2,755,020 |
| 2019-11-18 | 2019-11-14 | 1.763 | 1,562,284 | +0 | 0.24% | 2,755,020 |
| 2019-11-15 | 2019-11-13 | 1.763 | 1,562,284 | +0 | 0.24% | 2,755,020 |
| 2019-11-14 | 2019-11-12 | 1.763 | 1,562,284 | +0 | 0.24% | 2,755,020 |
| 2019-11-13 | 2019-11-11 | 1.739 | 1,562,284 | +0 | 0.24% | 2,717,280 |
| 2019-11-12 | 2019-11-08 | 1.763 | 1,562,284 | +0 | 0.24% | 2,755,020 |
| 2019-11-11 | 2019-11-07 | 1.763 | 1,562,284 | +0 | 0.24% | 2,755,020 |
| 2019-11-08 | 2019-11-06 | 1.763 | 1,562,284 | +0 | 0.24% | 2,755,020 |
| 2019-11-07 | 2019-11-05 | 1.763 | 1,562,284 | +0 | 0.24% | 2,755,020 |
| 2019-11-06 | 2019-11-04 | 1.739 | 1,562,284 | +0 | 0.24% | 2,717,280 |
| 2019-11-05 | 2019-11-01 | 1.763 | 1,562,284 | +0 | 0.24% | 2,755,020 |
| 2019-11-04 | 2019-10-31 | 1.715 | 1,562,284 | +0 | 0.24% | 2,679,540 |
| 2019-11-01 | 2019-10-30 | 1.619 | 1,562,284 | +0 | 0.24% | 2,528,580 |
| 2019-10-31 | 2019-10-29 | 1.619 | 1,562,284 | +0 | 0.24% | 2,528,580 |
| 2019-10-30 | 2019-10-28 | 1.619 | 1,562,284 | +0 | 0.24% | 2,528,580 |
| 2019-10-29 | 2019-10-25 | 1.619 | 1,562,284 | +0 | 0.24% | 2,528,580 |
| 2019-10-28 | 2019-10-24 | 1.619 | 1,562,284 | +0 | 0.24% | 2,528,580 |
| 2019-10-25 | 2019-10-23 | 1.739 | 1,562,284 | +0 | 0.24% | 2,717,280 |
| 2019-10-24 | 2019-10-22 | 1.739 | 1,562,284 | +0 | 0.24% | 2,717,280 |
| 2019-10-23 | 2019-10-21 | 1.739 | 1,562,284 | +0 | 0.24% | 2,717,280 |
| 2019-10-22 | 2019-10-18 | 1.739 | 1,562,284 | +0 | 0.24% | 2,717,280 |
| 2019-10-21 | 2019-10-17 | 1.763 | 1,562,284 | +0 | 0.24% | 2,755,020 |
| 2019-10-18 | 2019-10-16 | 1.812 | 1,562,284 | +0 | 0.24% | 2,830,500 |
| 2019-10-17 | 2019-10-15 | 1.812 | 1,562,284 | +0 | 0.24% | 2,830,500 |
| 2019-10-16 | 2019-10-14 | 1.812 | 1,562,284 | +0 | 0.24% | 2,830,500 |
| 2019-10-15 | 2019-10-11 | 1.860 | 1,562,284 | +0 | 0.24% | 2,905,980 |
| 2019-10-14 | 2019-10-10 | 1.812 | 1,562,284 | +0 | 0.24% | 2,830,500 |
| 2019-10-11 | 2019-10-09 | 1.812 | 1,562,284 | +0 | 0.24% | 2,830,500 |
| 2019-10-10 | 2019-10-08 | 1.763 | 1,562,284 | +0 | 0.24% | 2,755,020 |
| 2019-10-09 | 2019-10-04 | 1.739 | 1,562,284 | +0 | 0.24% | 2,717,280 |
| 2019-10-08 | 2019-10-03 | 1.739 | 1,562,284 | +0 | 0.24% | 2,717,280 |
| 2019-10-04 | 2019-10-02 | 1.763 | 1,562,284 | +0 | 0.24% | 2,755,020 |
| 2019-10-03 | 2019-09-30 | 1.788 | 1,562,284 | +0 | 0.24% | 2,792,760 |
| 2019-10-02 | 2019-09-27 | 1.788 | 1,562,284 | +0 | 0.24% | 2,792,760 |
| 2019-09-30 | 2019-09-26 | 1.788 | 1,562,284 | +0 | 0.24% | 2,792,760 |
| 2019-09-27 | 2019-09-25 | 1.715 | 1,562,284 | +0 | 0.24% | 2,679,540 |
| 2019-09-26 | 2019-09-24 | 1.691 | 1,562,284 | +0 | 0.24% | 2,641,800 |
| 2019-09-25 | 2019-09-23 | 1.691 | 1,562,284 | +0 | 0.24% | 2,641,800 |
| 2019-09-24 | 2019-09-20 | 1.691 | 1,562,284 | +0 | 0.24% | 2,641,800 |
| 2019-09-23 | 2019-09-19 | 1.691 | 1,562,284 | +0 | 0.24% | 2,641,800 |
| 2019-09-20 | 2019-09-18 | 1.691 | 1,562,284 | +0 | 0.24% | 2,641,800 |
| 2019-09-19 | 2019-09-17 | 1.691 | 1,562,284 | +0 | 0.24% | 2,641,800 |
| 2019-09-18 | 2019-09-16 | 1.691 | 1,562,284 | +0 | 0.24% | 2,641,800 |
| 2019-09-17 | 2019-09-13 | 1.715 | 1,562,284 | +0 | 0.24% | 2,679,540 |
| 2019-09-16 | 2019-09-12 | 1.715 | 1,562,284 | +0 | 0.24% | 2,679,540 |
| 2019-09-13 | 2019-09-11 | 1.715 | 1,562,284 | +0 | 0.24% | 2,679,540 |
| 2019-09-12 | 2019-09-10 | 1.739 | 1,562,284 | +0 | 0.24% | 2,717,280 |
| 2019-09-11 | 2019-09-09 | 1.739 | 1,562,284 | +0 | 0.24% | 2,717,280 |
| 2019-09-10 | 2019-09-06 | 1.643 | 1,562,284 | +0 | 0.24% | 2,566,320 |
| 2019-09-09 | 2019-09-05 | 1.884 | 1,562,284 | +0 | 0.24% | 2,943,720 |
| 2019-09-06 | 2019-09-04 | 1.812 | 1,562,284 | +0 | 0.24% | 2,830,500 |
| 2019-09-05 | 2019-09-03 | 1.860 | 1,562,284 | +0 | 0.24% | 2,905,980 |
| 2019-09-04 | 2019-09-02 | 1.860 | 1,562,284 | +0 | 0.24% | 2,905,980 |
| 2019-09-03 | 2019-08-30 | 1.860 | 1,562,284 | +0 | 0.24% | 2,905,980 |
| 2019-09-02 | 2019-08-29 | 1.860 | 1,562,284 | +0 | 0.24% | 2,905,980 |
| 2019-08-30 | 2019-08-28 | 1.884 | 1,562,284 | +0 | 0.24% | 2,943,720 |
| 2019-08-29 | 2019-08-27 | 1.860 | 1,562,284 | +0 | 0.24% | 2,905,980 |
| 2019-08-28 | 2019-08-26 | 1.860 | 1,562,284 | +0 | 0.24% | 2,905,980 |
| 2019-08-27 | 2019-08-23 | 1.860 | 1,562,284 | +0 | 0.24% | 2,905,980 |
| 2019-08-26 | 2019-08-22 | 1.836 | 1,562,284 | +0 | 0.24% | 2,868,240 |
| 2019-08-23 | 2019-08-21 | 1.836 | 1,562,284 | +0 | 0.24% | 2,868,240 |
| 2019-08-22 | 2019-08-20 | 1.860 | 1,562,284 | +0 | 0.24% | 2,905,980 |
| 2019-08-21 | 2019-08-19 | 1.860 | 1,562,284 | +0 | 0.24% | 2,905,980 |
| 2019-08-20 | 2019-08-16 | 1.908 | 1,562,284 | +0 | 0.24% | 2,981,460 |
| 2019-08-19 | 2019-08-15 | 1.836 | 1,562,284 | +0 | 0.24% | 2,868,240 |
| 2019-08-16 | 2019-08-14 | 1.860 | 1,562,284 | +0 | 0.24% | 2,905,980 |
| 2019-08-15 | 2019-08-13 | 1.908 | 1,562,284 | +0 | 0.24% | 2,981,460 |
| 2019-08-14 | 2019-08-12 | 1.933 | 1,562,284 | +0 | 0.24% | 3,019,200 |
| 2019-08-13 | 2019-08-09 | 1.908 | 1,562,284 | +0 | 0.24% | 2,981,460 |
| 2019-08-12 | 2019-08-08 | 1.908 | 1,562,284 | +0 | 0.24% | 2,981,460 |
| 2019-08-09 | 2019-08-07 | 1.836 | 1,562,284 | +0 | 0.24% | 2,868,240 |
| 2019-08-08 | 2019-08-06 | 1.860 | 1,562,284 | +0 | 0.24% | 2,905,980 |
| 2019-08-07 | 2019-08-05 | 1.884 | 1,562,284 | +0 | 0.24% | 2,943,720 |
| 2019-08-06 | 2019-08-02 | 1.933 | 1,562,284 | +0 | 0.24% | 3,019,200 |
| 2019-08-05 | 2019-08-01 | 1.933 | 1,562,284 | +0 | 0.24% | 3,019,200 |
| 2019-08-02 | 2019-07-31 | 1.957 | 1,562,284 | +0 | 0.24% | 3,056,940 |
| 2019-08-01 | 2019-07-30 | 1.957 | 1,562,284 | +0 | 0.24% | 3,056,940 |
| 2019-07-31 | 2019-07-29 | 1.884 | 1,562,284 | +0 | 0.24% | 2,943,720 |
| 2019-07-30 | 2019-07-26 | 1.933 | 1,562,284 | +0 | 0.24% | 3,019,200 |
| 2019-07-29 | 2019-07-25 | 1.933 | 1,562,284 | +0 | 0.24% | 3,019,200 |
| 2019-07-26 | 2019-07-24 | 1.981 | 1,562,284 | +0 | 0.24% | 3,094,680 |
| 2019-07-25 | 2019-07-23 | 1.933 | 1,562,284 | +0 | 0.24% | 3,019,200 |
| 2019-07-24 | 2019-07-22 | 1.981 | 1,562,284 | +0 | 0.24% | 3,094,680 |
| 2019-07-23 | 2019-07-19 | 1.933 | 1,562,284 | +0 | 0.24% | 3,019,200 |
| 2019-07-22 | 2019-07-18 | 1.933 | 1,562,284 | +0 | 0.24% | 3,019,200 |
| 2019-07-19 | 2019-07-17 | 1.933 | 1,562,284 | +0 | 0.24% | 3,019,200 |
| 2019-07-18 | 2019-07-16 | 1.933 | 1,562,284 | +0 | 0.24% | 3,019,200 |
| 2019-07-17 | 2019-07-15 | 1.933 | 1,562,284 | +0 | 0.24% | 3,019,200 |
| 2019-07-16 | 2019-07-12 | 1.933 | 1,562,284 | +0 | 0.24% | 3,019,200 |
| 2019-07-15 | 2019-07-11 | 1.933 | 1,562,284 | +0 | 0.24% | 3,019,200 |
| 2019-07-12 | 2019-07-10 | 1.981 | 1,562,284 | +0 | 0.24% | 3,094,680 |
| 2019-07-11 | 2019-07-09 | 1.933 | 1,562,284 | +0 | 0.24% | 3,019,200 |
| 2019-07-10 | 2019-07-08 | 1.933 | 1,562,284 | +0 | 0.24% | 3,019,200 |
| 2019-07-09 | 2019-07-05 | 1.957 | 1,562,284 | +0 | 0.24% | 3,056,940 |
| 2019-07-08 | 2019-07-04 | 1.957 | 1,562,284 | +0 | 0.24% | 3,056,940 |
| 2019-07-05 | 2019-07-03 | 1.957 | 1,562,284 | +0 | 0.24% | 3,056,940 |
| 2019-07-04 | 2019-07-02 | 1.933 | 1,562,284 | +0 | 0.24% | 3,019,200 |
| 2019-07-03 | 2019-06-28 | 1.957 | 1,562,284 | +0 | 0.24% | 3,056,940 |
| 2019-07-02 | 2019-06-27 | 1.908 | 1,562,284 | +0 | 0.24% | 2,981,460 |
| 2019-06-28 | 2019-06-26 | 2.005 | 1,562,284 | +0 | 0.24% | 3,132,420 |
| 2019-06-27 | 2019-06-25 | 2.005 | 1,562,284 | +0 | 0.24% | 3,132,420 |
| 2019-06-26 | 2019-06-24 | 2.005 | 1,562,284 | +0 | 0.24% | 3,132,420 |
| 2019-06-25 | 2019-06-21 | 1.933 | 1,562,284 | +0 | 0.24% | 3,019,200 |
| 2019-06-24 | 2019-06-20 | 1.908 | 1,562,284 | +0 | 0.24% | 2,981,460 |
| 2019-06-21 | 2019-06-19 | 1.908 | 1,562,284 | +0 | 0.24% | 2,981,460 |
| 2019-06-20 | 2019-06-18 | 1.933 | 1,562,284 | +0 | 0.24% | 3,019,200 |
| 2019-06-19 | 2019-06-17 | 1.933 | 1,562,284 | +0 | 0.24% | 3,019,200 |
| 2019-06-18 | 2019-06-14 | 1.981 | 1,562,284 | +0 | 0.24% | 3,094,680 |
| 2019-06-17 | 2019-06-13 | 1.981 | 1,562,284 | +0 | 0.24% | 3,094,680 |
| 2019-06-14 | 2019-06-12 | 1.957 | 1,562,284 | +0 | 0.24% | 3,056,940 |
| 2019-06-13 | 2019-06-11 | 1.957 | 1,562,284 | +0 | 0.24% | 3,056,940 |
| 2019-06-12 | 2019-06-10 | 1.957 | 1,562,284 | +0 | 0.24% | 3,056,940 |
| 2019-06-11 | 2019-06-06 | 1.836 | 1,562,284 | +0 | 0.24% | 2,868,240 |
| 2019-06-10 | 2019-06-05 | 2.005 | 1,562,284 | +0 | 0.24% | 3,132,420 |
| 2019-06-06 | 2019-06-04 | 1.981 | 1,562,284 | +0 | 0.24% | 3,094,680 |
| 2019-06-05 | 2019-06-03 | 1.981 | 1,562,284 | +0 | 0.24% | 3,094,680 |
| 2019-06-04 | 2019-05-31 | 2.005 | 1,562,284 | +0 | 0.24% | 3,132,420 |
| 2019-06-03 | 2019-05-30 | 2.029 | 1,562,284 | +0 | 0.24% | 3,170,160 |
| 2019-05-31 | 2019-05-29 | 2.029 | 1,562,284 | +0 | 0.24% | 3,170,160 |
| 2019-05-30 | 2019-05-28 | 2.053 | 1,562,284 | +0 | 0.24% | 3,207,900 |
| 2019-05-29 | 2019-05-27 | 2.053 | 1,562,284 | +0 | 0.24% | 3,207,900 |
| 2019-05-28 | 2019-05-24 | 2.053 | 1,562,284 | +0 | 0.24% | 3,207,900 |
| 2019-05-27 | 2019-05-23 | 1.933 | 1,562,284 | +0 | 0.24% | 3,019,200 |
| 2019-05-24 | 2019-05-22 | 1.933 | 1,562,284 | +0 | 0.24% | 3,019,200 |
| 2019-05-23 | 2019-05-21 | 1.933 | 1,562,284 | +0 | 0.24% | 3,019,200 |
| 2019-05-22 | 2019-05-20 | 1.981 | 1,562,284 | +0 | 0.24% | 3,094,680 |
| 2019-05-21 | 2019-05-17 | 1.981 | 1,562,284 | +0 | 0.24% | 3,094,680 |
| 2019-05-20 | 2019-05-16 | 2.005 | 1,562,284 | +0 | 0.24% | 3,132,420 |
| 2019-05-17 | 2019-05-15 | 2.029 | 1,562,284 | +0 | 0.24% | 3,170,160 |
| 2019-05-16 | 2019-05-14 | 1.957 | 1,562,284 | +0 | 0.24% | 3,056,940 |
| 2019-05-15 | 2019-05-10 | 1.957 | 1,562,284 | +0 | 0.24% | 3,056,940 |
| 2019-05-14 | 2019-05-09 | 1.981 | 1,562,284 | +0 | 0.24% | 3,094,680 |
| 2019-05-10 | 2019-05-08 | 2.053 | 1,562,284 | +0 | 0.24% | 3,207,900 |
| 2019-05-09 | 2019-05-07 | 2.005 | 1,562,284 | +0 | 0.24% | 3,132,420 |
| 2019-05-08 | 2019-05-06 | 2.005 | 1,562,284 | +0 | 0.24% | 3,132,420 |
| 2019-05-07 | 2019-05-03 | 2.005 | 1,562,284 | +0 | 0.24% | 3,132,420 |
| 2019-05-06 | 2019-05-02 | 2.005 | 1,562,284 | +0 | 0.24% | 3,132,420 |
| 2019-05-03 | 2019-04-30 | 2.005 | 1,562,284 | +0 | 0.24% | 3,132,420 |
| 2019-05-02 | 2019-04-29 | 2.029 | 1,562,284 | +0 | 0.24% | 3,170,160 |
| 2019-04-30 | 2019-04-26 | 1.957 | 1,562,284 | +0 | 0.24% | 3,056,940 |
| 2019-04-29 | 2019-04-25 | 1.981 | 1,562,284 | +0 | 0.24% | 3,094,680 |
| 2019-04-26 | 2019-04-24 | 2.029 | 1,562,284 | +0 | 0.24% | 3,170,160 |
| 2019-04-25 | 2019-04-23 | 1.981 | 1,562,284 | +0 | 0.24% | 3,094,680 |
| 2019-04-24 | 2019-04-18 | 2.005 | 1,562,284 | +0 | 0.24% | 3,132,420 |
| 2019-04-23 | 2019-04-17 | 2.053 | 1,562,284 | +0 | 0.24% | 3,207,900 |
| 2019-04-18 | 2019-04-16 | 2.077 | 1,562,284 | +0 | 0.24% | 3,245,640 |
| 2019-04-17 | 2019-04-15 | 2.077 | 1,562,284 | +0 | 0.24% | 3,245,640 |
| 2019-04-16 | 2019-04-12 | 2.077 | 1,562,284 | +0 | 0.24% | 3,245,640 |
| 2019-04-15 | 2019-04-11 | 2.029 | 1,562,284 | +0 | 0.24% | 3,170,160 |
| 2019-04-12 | 2019-04-10 | 2.053 | 1,562,284 | +0 | 0.24% | 3,207,900 |
| 2019-04-11 | 2019-04-09 | 2.053 | 1,562,284 | +0 | 0.24% | 3,207,900 |
| 2019-04-10 | 2019-04-08 | 2.053 | 1,562,284 | +0 | 0.24% | 3,207,900 |
| 2019-04-09 | 2019-04-04 | 2.053 | 1,562,284 | +0 | 0.24% | 3,207,900 |
| 2019-04-08 | 2019-04-03 | 2.126 | 1,562,284 | +0 | 0.24% | 3,321,120 |
| 2019-04-04 | 2019-04-02 | 2.126 | 1,562,284 | +0 | 0.24% | 3,321,120 |
| 2019-04-03 | 2019-04-01 | 2.077 | 1,562,284 | +0 | 0.24% | 3,245,640 |
| 2019-04-02 | 2019-03-29 | 2.005 | 1,562,284 | +0 | 0.24% | 3,132,420 |
| 2019-04-01 | 2019-03-28 | 2.102 | 1,562,284 | +0 | 0.24% | 3,283,380 |
| 2019-03-29 | 2019-03-27 | 1.981 | 1,562,284 | +0 | 0.24% | 3,094,680 |
| 2019-03-28 | 2019-03-26 | 2.102 | 1,562,284 | +0 | 0.24% | 3,283,380 |
| 2019-03-27 | 2019-03-25 | 2.102 | 1,562,284 | +0 | 0.24% | 3,283,380 |
| 2019-03-26 | 2019-03-22 | 2.126 | 1,562,284 | +0 | 0.24% | 3,321,120 |
| 2019-03-25 | 2019-03-21 | 2.126 | 1,562,284 | +0 | 0.24% | 3,321,120 |
| 2019-03-22 | 2019-03-20 | 2.126 | 1,562,284 | +0 | 0.24% | 3,321,120 |
| 2019-03-21 | 2019-03-19 | 2.102 | 1,562,284 | +0 | 0.24% | 3,283,380 |
| 2019-03-20 | 2019-03-18 | 2.102 | 1,562,284 | +0 | 0.24% | 3,283,380 |
| 2019-03-19 | 2019-03-15 | 2.126 | 1,562,284 | +0 | 0.24% | 3,321,120 |
| 2019-03-18 | 2019-03-14 | 2.150 | 1,562,284 | +0 | 0.24% | 3,358,860 |
| 2019-03-15 | 2019-03-13 | 2.053 | 1,562,284 | +0 | 0.24% | 3,207,900 |
| 2019-03-14 | 2019-03-12 | 2.029 | 1,562,284 | +0 | 0.24% | 3,170,160 |
| 2019-03-13 | 2019-03-11 | 2.077 | 1,562,284 | +0 | 0.24% | 3,245,640 |
| 2019-03-12 | 2019-03-08 | 2.077 | 1,562,284 | +0 | 0.24% | 3,245,640 |
| 2019-03-11 | 2019-03-07 | 2.029 | 1,562,284 | +0 | 0.24% | 3,170,160 |
| 2019-03-08 | 2019-03-06 | 2.053 | 1,562,284 | +0 | 0.24% | 3,207,900 |
| 2019-03-07 | 2019-03-05 | 2.053 | 1,562,284 | +0 | 0.24% | 3,207,900 |
| 2019-03-06 | 2019-03-04 | 2.053 | 1,562,284 | +0 | 0.24% | 3,207,900 |
| 2019-03-05 | 2019-03-01 | 2.053 | 1,562,284 | +0 | 0.24% | 3,207,900 |
| 2019-03-04 | 2019-02-28 | 2.053 | 1,562,284 | +0 | 0.24% | 3,207,900 |
| 2019-03-01 | 2019-02-27 | 2.053 | 1,562,284 | +0 | 0.24% | 3,207,900 |
| 2019-02-28 | 2019-02-26 | 2.005 | 1,562,284 | +0 | 0.24% | 3,132,420 |
| 2019-02-27 | 2019-02-25 | 2.005 | 1,562,284 | +0 | 0.24% | 3,132,420 |
| 2019-02-26 | 2019-02-22 | 1.981 | 1,562,284 | +0 | 0.24% | 3,094,680 |
| 2019-02-25 | 2019-02-21 | 2.102 | 1,562,284 | +0 | 0.24% | 3,283,380 |
| 2019-02-22 | 2019-02-20 | 2.053 | 1,562,284 | +0 | 0.24% | 3,207,900 |
| 2019-02-21 | 2019-02-19 | 2.198 | 1,562,284 | +0 | 0.24% | 3,434,340 |
| 2019-02-20 | 2019-02-18 | 2.198 | 1,562,284 | +0 | 0.24% | 3,434,340 |
| 2019-02-19 | 2019-02-15 | 2.198 | 1,562,284 | +0 | 0.24% | 3,434,340 |
| 2019-02-18 | 2019-02-14 | 2.198 | 1,562,284 | +0 | 0.24% | 3,434,340 |
| 2019-02-15 | 2019-02-13 | 2.198 | 1,562,284 | +0 | 0.24% | 3,434,340 |
| 2019-02-14 | 2019-02-12 | 2.126 | 1,562,284 | +0 | 0.24% | 3,321,120 |
| 2019-02-13 | 2019-02-11 | 2.102 | 1,562,284 | +0 | 0.24% | 3,283,380 |
| 2019-02-12 | 2019-02-08 | 2.247 | 1,562,284 | +0 | 0.24% | 3,509,820 |
| 2019-02-11 | 2019-02-04 | 2.174 | 1,562,284 | +0 | 0.24% | 3,396,600 |
| 2019-02-08 | 2019-01-31 | 2.126 | 1,562,284 | +0 | 0.24% | 3,321,120 |
| 2019-02-01 | 2019-01-30 | 2.150 | 1,562,284 | +0 | 0.24% | 3,358,860 |
| 2019-01-31 | 2019-01-29 | 2.150 | 1,562,284 | +0 | 0.24% | 3,358,860 |
| 2019-01-30 | 2019-01-28 | 2.150 | 1,562,284 | +0 | 0.24% | 3,358,860 |
| 2019-01-29 | 2019-01-25 | 2.150 | 1,562,284 | +0 | 0.24% | 3,358,860 |
| 2019-01-28 | 2019-01-24 | 2.150 | 1,562,284 | +0 | 0.24% | 3,358,860 |
| 2019-01-25 | 2019-01-23 | 2.174 | 1,562,284 | +0 | 0.24% | 3,396,600 |
| 2019-01-24 | 2019-01-22 | 2.150 | 1,562,284 | +0 | 0.24% | 3,358,860 |
| 2019-01-23 | 2019-01-21 | 2.174 | 1,562,284 | +0 | 0.24% | 3,396,600 |
| 2019-01-22 | 2019-01-18 | 2.174 | 1,562,284 | +0 | 0.24% | 3,396,600 |
| 2019-01-21 | 2019-01-17 | 2.174 | 1,562,284 | +0 | 0.24% | 3,396,600 |
| 2019-01-18 | 2019-01-16 | 2.174 | 1,562,284 | +0 | 0.24% | 3,396,600 |
| 2019-01-17 | 2019-01-15 | 2.174 | 1,562,284 | +0 | 0.24% | 3,396,600 |
| 2019-01-16 | 2019-01-14 | 2.126 | 1,562,284 | +0 | 0.24% | 3,321,120 |
| 2019-01-15 | 2019-01-11 | 2.126 | 1,562,284 | +0 | 0.24% | 3,321,120 |
| 2019-01-14 | 2019-01-10 | 2.126 | 1,562,284 | +0 | 0.24% | 3,321,120 |
| 2019-01-11 | 2019-01-09 | 2.150 | 1,562,284 | +0 | 0.24% | 3,358,860 |
| 2019-01-10 | 2019-01-08 | 2.150 | 1,562,284 | +0 | 0.24% | 3,358,860 |
| 2019-01-09 | 2019-01-07 | 2.174 | 1,562,284 | +0 | 0.24% | 3,396,600 |
| 2019-01-08 | 2019-01-04 | 2.174 | 1,562,284 | +0 | 0.24% | 3,396,600 |
| 2019-01-07 | 2019-01-03 | 2.174 | 1,562,284 | +0 | 0.24% | 3,396,600 |
| 2019-01-04 | 2019-01-02 | 2.174 | 1,562,284 | +0 | 0.24% | 3,396,600 |
| 2019-01-03 | 2018-12-31 | 2.174 | 1,562,284 | +0 | 0.24% | 3,396,600 |
| 2019-01-02 | 2018-12-27 | 2.174 | 1,562,284 | +0 | 0.24% | 3,396,600 |
| 2018-12-28 | 2018-12-24 | 2.174 | 1,562,284 | +0 | 0.24% | 3,396,600 |
| 2018-12-27 | 2018-12-20 | 2.174 | 1,562,284 | +0 | 0.24% | 3,396,600 |
| 2018-12-21 | 2018-12-19 | 2.174 | 1,562,284 | +0 | 0.24% | 3,396,600 |
| 2018-12-20 | 2018-12-18 | 2.174 | 1,562,284 | +0 | 0.24% | 3,396,600 |
| 2018-12-19 | 2018-12-17 | 2.198 | 1,562,284 | +0 | 0.24% | 3,434,340 |
| 2018-12-18 | 2018-12-14 | 2.198 | 1,562,284 | +0 | 0.24% | 3,434,340 |
| 2018-12-17 | 2018-12-13 | 2.222 | 1,562,284 | +0 | 0.24% | 3,472,080 |
| 2018-12-14 | 2018-12-12 | 2.126 | 1,562,284 | +0 | 0.24% | 3,321,120 |
| 2018-12-13 | 2018-12-11 | 2.174 | 1,562,284 | +0 | 0.24% | 3,396,600 |
| 2018-12-12 | 2018-12-10 | 2.174 | 1,562,284 | +0 | 0.24% | 3,396,600 |
| 2018-12-11 | 2018-12-07 | 2.174 | 1,562,284 | +0 | 0.24% | 3,396,600 |
| 2018-12-10 | 2018-12-06 | 2.174 | 1,562,284 | +0 | 0.24% | 3,396,600 |
| 2018-12-07 | 2018-12-05 | 2.174 | 1,562,284 | +0 | 0.24% | 3,396,600 |
| 2018-12-06 | 2018-12-04 | 2.174 | 1,562,284 | +0 | 0.24% | 3,396,600 |
| 2018-12-05 | 2018-12-03 | 2.198 | 1,562,284 | +0 | 0.24% | 3,434,340 |
| 2018-12-04 | 2018-11-30 | 2.222 | 1,562,284 | +0 | 0.24% | 3,472,080 |
| 2018-12-03 | 2018-11-29 | 2.222 | 1,562,284 | +0 | 0.24% | 3,472,080 |
| 2018-11-30 | 2018-11-28 | 2.174 | 1,562,284 | +0 | 0.24% | 3,396,600 |
| 2018-11-29 | 2018-11-27 | 2.198 | 1,562,284 | +0 | 0.24% | 3,434,340 |
| 2018-11-28 | 2018-11-26 | 2.198 | 1,562,284 | +0 | 0.24% | 3,434,340 |
| 2018-11-27 | 2018-11-23 | 2.174 | 1,562,284 | +0 | 0.24% | 3,396,600 |
| 2018-11-26 | 2018-11-22 | 2.174 | 1,562,284 | +0 | 0.24% | 3,396,600 |
| 2018-11-23 | 2018-11-21 | 2.174 | 1,562,284 | +0 | 0.24% | 3,396,600 |
| 2018-11-22 | 2018-11-20 | 2.198 | 1,562,284 | +0 | 0.24% | 3,434,340 |
| 2018-11-21 | 2018-11-19 | 2.198 | 1,562,284 | +0 | 0.24% | 3,434,340 |
| 2018-11-20 | 2018-11-16 | 2.198 | 1,562,284 | +0 | 0.24% | 3,434,340 |
| 2018-11-19 | 2018-11-15 | 2.198 | 1,562,284 | +0 | 0.24% | 3,434,340 |
| 2018-11-16 | 2018-11-14 | 2.174 | 1,562,284 | +0 | 0.24% | 3,396,600 |
| 2018-11-15 | 2018-11-13 | 2.222 | 1,562,284 | +0 | 0.24% | 3,472,080 |
| 2018-11-14 | 2018-11-12 | 2.198 | 1,562,284 | +0 | 0.24% | 3,434,340 |
| 2018-11-13 | 2018-11-09 | 2.198 | 1,562,284 | +0 | 0.24% | 3,434,340 |
| 2018-11-12 | 2018-11-08 | 2.198 | 1,562,284 | +0 | 0.24% | 3,434,340 |
| 2018-11-09 | 2018-11-07 | 2.198 | 1,562,284 | +0 | 0.24% | 3,434,340 |
| 2018-11-08 | 2018-11-06 | 2.198 | 1,562,284 | +0 | 0.24% | 3,434,340 |
| 2018-11-07 | 2018-11-05 | 2.198 | 1,562,284 | +0 | 0.24% | 3,434,340 |
| 2018-11-06 | 2018-11-02 | 2.198 | 1,562,284 | +0 | 0.24% | 3,434,340 |
| 2018-11-05 | 2018-11-01 | 2.150 | 1,562,284 | +0 | 0.24% | 3,358,860 |
| 2018-11-02 | 2018-10-31 | 2.150 | 1,562,284 | +0 | 0.24% | 3,358,860 |
| 2018-11-01 | 2018-10-30 | 2.150 | 1,562,284 | +0 | 0.24% | 3,358,860 |
| 2018-10-31 | 2018-10-29 | 2.150 | 1,562,284 | +0 | 0.24% | 3,358,860 |
| 2018-10-30 | 2018-10-26 | 2.150 | 1,562,284 | +0 | 0.24% | 3,358,860 |
| 2018-10-29 | 2018-10-25 | 2.198 | 1,562,284 | +0 | 0.24% | 3,434,340 |
| 2018-10-26 | 2018-10-24 | 2.198 | 1,562,284 | +0 | 0.24% | 3,434,340 |
| 2018-10-25 | 2018-10-23 | 2.102 | 1,562,284 | +0 | 0.24% | 3,283,380 |
| 2018-10-24 | 2018-10-22 | 2.126 | 1,562,284 | +0 | 0.24% | 3,321,120 |
| 2018-10-23 | 2018-10-19 | 2.102 | 1,562,284 | +0 | 0.24% | 3,283,380 |
| 2018-10-22 | 2018-10-18 | 2.102 | 1,562,284 | +0 | 0.24% | 3,283,380 |
| 2018-10-19 | 2018-10-16 | 2.077 | 1,562,284 | +0 | 0.24% | 3,245,640 |
| 2018-10-18 | 2018-10-15 | 2.077 | 1,562,284 | +0 | 0.24% | 3,245,640 |
| 2018-10-16 | 2018-10-12 | 2.126 | 1,562,284 | +0 | 0.24% | 3,321,120 |
| 2018-10-15 | 2018-10-11 | 2.029 | 1,562,284 | +0 | 0.24% | 3,170,160 |
| 2018-10-12 | 2018-10-10 | 2.102 | 1,562,284 | +0 | 0.24% | 3,283,380 |
| 2018-10-11 | 2018-10-09 | 2.126 | 1,562,284 | +0 | 0.24% | 3,321,120 |
| 2018-10-10 | 2018-10-08 | 2.174 | 1,562,284 | +0 | 0.24% | 3,396,600 |
| 2018-10-09 | 2018-10-05 | 2.174 | 1,562,284 | +0 | 0.24% | 3,396,600 |
| 2018-10-08 | 2018-10-04 | 2.198 | 1,562,284 | +0 | 0.24% | 3,434,340 |
| 2018-10-05 | 2018-10-03 | 2.198 | 1,562,284 | +0 | 0.24% | 3,434,340 |
| 2018-10-04 | 2018-10-02 | 2.198 | 1,562,284 | +0 | 0.24% | 3,434,340 |
| 2018-10-03 | 2018-09-28 | 2.150 | 1,562,284 | +0 | 0.24% | 3,358,860 |
| 2018-10-02 | 2018-09-27 | 2.150 | 1,562,284 | +0 | 0.24% | 3,358,860 |
| 2018-09-28 | 2018-09-26 | 2.174 | 1,562,284 | +0 | 0.24% | 3,396,600 |
| 2018-09-27 | 2018-09-24 | 2.174 | 1,562,284 | +0 | 0.24% | 3,396,600 |
| 2018-09-26 | 2018-09-21 | 2.053 | 1,562,284 | +0 | 0.24% | 3,207,900 |
| 2018-09-24 | 2018-09-20 | 2.102 | 1,562,284 | +0 | 0.24% | 3,283,380 |
| 2018-09-21 | 2018-09-19 | 2.029 | 1,562,284 | +0 | 0.24% | 3,170,160 |
| 2018-09-20 | 2018-09-18 | 2.126 | 1,562,284 | +0 | 0.24% | 3,321,120 |
| 2018-09-19 | 2018-09-17 | 2.126 | 1,562,284 | +0 | 0.24% | 3,321,120 |
| 2018-09-18 | 2018-09-14 | 2.150 | 1,562,284 | +0 | 0.24% | 3,358,860 |
| 2018-09-17 | 2018-09-13 | 2.126 | 1,562,284 | +0 | 0.24% | 3,321,120 |
| 2018-09-14 | 2018-09-12 | 2.029 | 1,562,284 | +0 | 0.24% | 3,170,160 |
| 2018-09-13 | 2018-09-11 | 2.174 | 1,562,284 | +0 | 0.24% | 3,396,600 |
| 2018-09-12 | 2018-09-10 | 2.174 | 1,562,284 | +0 | 0.24% | 3,396,600 |
| 2018-09-11 | 2018-09-07 | 2.174 | 1,562,284 | +0 | 0.24% | 3,396,600 |
| 2018-09-10 | 2018-09-06 | 2.174 | 1,562,284 | +0 | 0.24% | 3,396,600 |
| 2018-09-07 | 2018-09-05 | 2.222 | 1,562,284 | +0 | 0.24% | 3,472,080 |
| 2018-09-06 | 2018-09-04 | 2.102 | 1,562,284 | +0 | 0.24% | 3,283,380 |
| 2018-09-05 | 2018-09-03 | 2.174 | 1,562,284 | +0 | 0.24% | 3,396,600 |
| 2018-09-04 | 2018-08-31 | 2.126 | 1,562,284 | +0 | 0.24% | 3,321,120 |
| 2018-09-03 | 2018-08-30 | 2.126 | 1,562,284 | +0 | 0.24% | 3,321,120 |
| 2018-08-31 | 2018-08-29 | 2.126 | 1,562,284 | +0 | 0.24% | 3,321,120 |
| 2018-08-30 | 2018-08-28 | 2.126 | 1,562,284 | +0 | 0.24% | 3,321,120 |
| 2018-08-29 | 2018-08-27 | 2.126 | 1,562,284 | +0 | 0.24% | 3,321,120 |
| 2018-08-28 | 2018-08-24 | 2.102 | 1,562,284 | +0 | 0.24% | 3,283,380 |
| 2018-08-27 | 2018-08-23 | 2.126 | 1,562,284 | +0 | 0.24% | 3,321,120 |
| 2018-08-24 | 2018-08-22 | 2.150 | 1,562,284 | +0 | 0.24% | 3,358,860 |
| 2018-08-23 | 2018-08-21 | 2.150 | 1,562,284 | +0 | 0.24% | 3,358,860 |
| 2018-08-22 | 2018-08-20 | 2.126 | 1,562,284 | +0 | 0.24% | 3,321,120 |
| 2018-08-21 | 2018-08-17 | 2.126 | 1,562,284 | +0 | 0.24% | 3,321,120 |
| 2018-08-20 | 2018-08-16 | 2.077 | 1,562,284 | +0 | 0.24% | 3,245,640 |
| 2018-08-17 | 2018-08-15 | 2.102 | 1,562,284 | +0 | 0.24% | 3,283,380 |
| 2018-08-16 | 2018-08-14 | 2.174 | 1,562,284 | +0 | 0.24% | 3,396,600 |
| 2018-08-15 | 2018-08-13 | 2.150 | 1,562,284 | +0 | 0.24% | 3,358,860 |
| 2018-08-14 | 2018-08-10 | 2.174 | 1,562,284 | +0 | 0.24% | 3,396,600 |
| 2018-08-13 | 2018-08-09 | 2.174 | 1,562,284 | +0 | 0.24% | 3,396,600 |
| 2018-08-10 | 2018-08-08 | 2.198 | 1,562,284 | +0 | 0.24% | 3,434,340 |
| 2018-08-09 | 2018-08-07 | 2.247 | 1,562,284 | +0 | 0.24% | 3,509,820 |
| 2018-08-08 | 2018-08-06 | 2.247 | 1,562,284 | +0 | 0.24% | 3,509,820 |
| 2018-08-07 | 2018-08-03 | 2.247 | 1,562,284 | +0 | 0.24% | 3,509,820 |
| 2018-08-06 | 2018-08-02 | 2.247 | 1,562,284 | +0 | 0.24% | 3,509,820 |
| 2018-08-03 | 2018-08-01 | 2.271 | 1,562,284 | +0 | 0.24% | 3,547,560 |
| 2018-08-02 | 2018-07-31 | 2.271 | 1,562,284 | +0 | 0.24% | 3,547,560 |
| 2018-08-01 | 2018-07-30 | 2.247 | 1,562,284 | +0 | 0.24% | 3,509,820 |
| 2018-07-31 | 2018-07-27 | 2.222 | 1,562,284 | +0 | 0.24% | 3,472,080 |
| 2018-07-30 | 2018-07-26 | 2.247 | 1,562,284 | +0 | 0.24% | 3,509,820 |
| 2018-07-27 | 2018-07-25 | 2.295 | 1,562,284 | +0 | 0.24% | 3,585,300 |
| 2018-07-26 | 2018-07-24 | 2.271 | 1,562,284 | +0 | 0.24% | 3,547,560 |
| 2018-07-25 | 2018-07-23 | 2.271 | 1,562,284 | +0 | 0.24% | 3,547,560 |
| 2018-07-24 | 2018-07-20 | 2.271 | 1,562,284 | +0 | 0.24% | 3,547,560 |
| 2018-07-23 | 2018-07-19 | 2.295 | 1,562,284 | +0 | 0.24% | 3,585,300 |
| 2018-07-20 | 2018-07-18 | 2.295 | 1,562,284 | +0 | 0.24% | 3,585,300 |
| 2018-07-19 | 2018-07-17 | 2.247 | 1,562,284 | +0 | 0.24% | 3,509,820 |
| 2018-07-18 | 2018-07-16 | 2.271 | 1,562,284 | +0 | 0.24% | 3,547,560 |
| 2018-07-17 | 2018-07-13 | 2.319 | 1,562,284 | +0 | 0.24% | 3,623,040 |
| 2018-07-16 | 2018-07-12 | 2.222 | 1,562,284 | +0 | 0.24% | 3,472,080 |
| 2018-07-13 | 2018-07-11 | 2.126 | 1,562,284 | +0 | 0.24% | 3,321,120 |
| 2018-07-12 | 2018-07-10 | 2.271 | 1,562,284 | +0 | 0.24% | 3,547,560 |
| 2018-07-11 | 2018-07-09 | 2.295 | 1,562,284 | +0 | 0.24% | 3,585,300 |
| 2018-07-10 | 2018-07-06 | 2.319 | 1,562,284 | +0 | 0.24% | 3,623,040 |
| 2018-07-09 | 2018-07-05 | 2.319 | 1,562,284 | +0 | 0.24% | 3,623,040 |
| 2018-07-06 | 2018-07-04 | 2.247 | 1,562,284 | +0 | 0.24% | 3,509,820 |
| 2018-07-05 | 2018-07-03 | 2.271 | 1,562,284 | +0 | 0.24% | 3,547,560 |
| 2018-07-04 | 2018-06-29 | 2.392 | 1,562,284 | +0 | 0.24% | 3,736,260 |
| 2018-07-03 | 2018-06-28 | 2.392 | 1,562,284 | +0 | 0.24% | 3,736,260 |
| 2018-06-29 | 2018-06-27 | 2.367 | 1,562,284 | +0 | 0.24% | 3,698,520 |
| 2018-06-28 | 2018-06-26 | 2.392 | 1,562,284 | +0 | 0.24% | 3,736,260 |
| 2018-06-27 | 2018-06-25 | 2.392 | 1,562,284 | +0 | 0.24% | 3,736,260 |
| 2018-06-26 | 2018-06-22 | 2.440 | 1,562,284 | +0 | 0.24% | 3,811,740 |
| 2018-06-25 | 2018-06-21 | 2.488 | 1,562,284 | +0 | 0.24% | 3,887,220 |
| 2018-06-22 | 2018-06-20 | 2.488 | 1,562,284 | +0 | 0.24% | 3,887,220 |
| 2018-06-21 | 2018-06-19 | 2.367 | 1,562,284 | +0 | 0.24% | 3,698,520 |
| 2018-06-20 | 2018-06-15 | 3.196 | 1,562,284 | +0 | 0.24% | 4,992,796 |
| 2018-06-19 | 2018-06-14 | 3.223 | 1,562,284 | +168,806 | 0.24% | 5,035,108 |
| 2018-06-15 | 2018-06-13 | 3.277 | 1,393,478 | +0 | 0.24% | 4,566,540 |
| 2018-06-14 | 2018-06-12 | 3.277 | 1,393,478 | +0 | 0.24% | 4,566,540 |
| 2018-06-13 | 2018-06-11 | 3.277 | 1,393,478 | +0 | 0.24% | 4,566,540 |
| 2018-06-12 | 2018-06-08 | 3.277 | 1,393,478 | +0 | 0.24% | 4,566,540 |
| 2018-06-11 | 2018-06-07 | 3.331 | 1,393,478 | +0 | 0.24% | 4,642,020 |
| 2018-06-08 | 2018-06-06 | 3.250 | 1,393,478 | +0 | 0.24% | 4,528,800 |
| 2018-06-07 | 2018-06-05 | 3.196 | 1,393,478 | +0 | 0.24% | 4,453,320 |
| 2018-06-06 | 2018-06-04 | 3.169 | 1,393,478 | +0 | 0.24% | 4,415,580 |
| 2018-06-05 | 2018-06-01 | 3.196 | 1,393,478 | +0 | 0.24% | 4,453,320 |
| 2018-06-04 | 2018-05-31 | 3.196 | 1,393,478 | +0 | 0.24% | 4,453,320 |
| 2018-06-01 | 2018-05-30 | 3.169 | 1,393,478 | +0 | 0.24% | 4,415,580 |
| 2018-05-31 | 2018-05-29 | 3.223 | 1,393,478 | +0 | 0.24% | 4,491,060 |
| 2018-05-30 | 2018-05-28 | 3.196 | 1,393,478 | +0 | 0.24% | 4,453,320 |
| 2018-05-29 | 2018-05-25 | 3.223 | 1,393,478 | +0 | 0.24% | 4,491,060 |
| 2018-05-28 | 2018-05-24 | 3.250 | 1,393,478 | +0 | 0.24% | 4,528,800 |
| 2018-05-25 | 2018-05-23 | 3.250 | 1,393,478 | +0 | 0.24% | 4,528,800 |
| 2018-05-24 | 2018-05-21 | 3.277 | 1,393,478 | +0 | 0.24% | 4,566,540 |
| 2018-05-23 | 2018-05-18 | 3.169 | 1,393,478 | +0 | 0.24% | 4,415,580 |
| 2018-05-21 | 2018-05-17 | 3.169 | 1,393,478 | +0 | 0.24% | 4,415,580 |
| 2018-05-18 | 2018-05-16 | 3.087 | 1,393,478 | +0 | 0.24% | 4,302,360 |
| 2018-05-17 | 2018-05-15 | 3.142 | 1,393,478 | +0 | 0.24% | 4,377,840 |
| 2018-05-16 | 2018-05-14 | 3.169 | 1,393,478 | +0 | 0.24% | 4,415,580 |
| 2018-05-15 | 2018-05-11 | 3.169 | 1,393,478 | +0 | 0.24% | 4,415,580 |
| 2018-05-14 | 2018-05-10 | 3.196 | 1,393,478 | +0 | 0.24% | 4,453,320 |
| 2018-05-11 | 2018-05-09 | 3.142 | 1,393,478 | +0 | 0.24% | 4,377,840 |
| 2018-05-10 | 2018-05-08 | 3.115 | 1,393,478 | +0 | 0.24% | 4,340,100 |
| 2018-05-09 | 2018-05-07 | 3.115 | 1,393,478 | +0 | 0.24% | 4,340,100 |
| 2018-05-08 | 2018-05-04 | 3.087 | 1,393,478 | +0 | 0.24% | 4,302,360 |
| 2018-05-07 | 2018-05-03 | 3.087 | 1,393,478 | +0 | 0.24% | 4,302,360 |
| 2018-05-04 | 2018-05-02 | 3.087 | 1,393,478 | +0 | 0.24% | 4,302,360 |
| 2018-05-03 | 2018-04-30 | 3.115 | 1,393,478 | +0 | 0.24% | 4,340,100 |
| 2018-05-02 | 2018-04-27 | 3.115 | 1,393,478 | +0 | 0.24% | 4,340,100 |
| 2018-04-30 | 2018-04-26 | 3.006 | 1,393,478 | +0 | 0.24% | 4,189,140 |
| 2018-04-27 | 2018-04-25 | 3.060 | 1,393,478 | +0 | 0.24% | 4,264,620 |
| 2018-04-26 | 2018-04-24 | 3.033 | 1,393,478 | +0 | 0.24% | 4,226,880 |
| 2018-04-25 | 2018-04-23 | 2.979 | 1,393,478 | +0 | 0.24% | 4,151,400 |
| 2018-04-24 | 2018-04-20 | 2.925 | 1,393,478 | +0 | 0.24% | 4,075,920 |
| 2018-04-23 | 2018-04-19 | 2.898 | 1,393,478 | +0 | 0.24% | 4,038,180 |
| 2018-04-20 | 2018-04-18 | 2.898 | 1,393,478 | +0 | 0.24% | 4,038,180 |
| 2018-04-19 | 2018-04-17 | 2.898 | 1,393,478 | +0 | 0.24% | 4,038,180 |
| 2018-04-18 | 2018-04-16 | 2.898 | 1,393,478 | +0 | 0.24% | 4,038,180 |
| 2018-04-17 | 2018-04-13 | 2.817 | 1,393,478 | +0 | 0.24% | 3,924,960 |
| 2018-04-16 | 2018-04-12 | 2.790 | 1,393,478 | +0 | 0.24% | 3,887,220 |
| 2018-04-13 | 2018-04-11 | 2.844 | 1,393,478 | +0 | 0.24% | 3,962,700 |
| 2018-04-12 | 2018-04-10 | 2.871 | 1,393,478 | +0 | 0.24% | 4,000,440 |
| 2018-04-11 | 2018-04-09 | 2.817 | 1,393,478 | +0 | 0.24% | 3,924,960 |
| 2018-04-10 | 2018-04-06 | 2.844 | 1,393,478 | +0 | 0.24% | 3,962,700 |
| 2018-04-09 | 2018-04-04 | 2.817 | 1,393,478 | +0 | 0.24% | 3,924,960 |
| 2018-04-06 | 2018-04-03 | 2.898 | 1,393,478 | +0 | 0.24% | 4,038,180 |
| 2018-04-04 | 2018-03-29 | 2.817 | 1,393,478 | +0 | 0.24% | 3,924,960 |
| 2018-04-03 | 2018-03-28 | 2.925 | 1,393,478 | +0 | 0.24% | 4,075,920 |
| 2018-03-29 | 2018-03-27 | 2.898 | 1,393,478 | +0 | 0.24% | 4,038,180 |
| 2018-03-28 | 2018-03-26 | 3.033 | 1,393,478 | +0 | 0.24% | 4,226,880 |
| 2018-03-27 | 2018-03-23 | 3.033 | 1,393,478 | +0 | 0.24% | 4,226,880 |
| 2018-03-26 | 2018-03-22 | 3.033 | 1,393,478 | +0 | 0.24% | 4,226,880 |
| 2018-03-23 | 2018-03-21 | 3.033 | 1,393,478 | +0 | 0.24% | 4,226,880 |
| 2018-03-22 | 2018-03-20 | 3.033 | 1,393,478 | +0 | 0.24% | 4,226,880 |
| 2018-03-21 | 2018-03-19 | 3.033 | 1,393,478 | +0 | 0.24% | 4,226,880 |
| 2018-03-20 | 2018-03-16 | 3.033 | 1,393,478 | +0 | 0.24% | 4,226,880 |
| 2018-03-19 | 2018-03-15 | 3.033 | 1,393,478 | +0 | 0.24% | 4,226,880 |
| 2018-03-16 | 2018-03-14 | 3.033 | 1,393,478 | +0 | 0.24% | 4,226,880 |
| 2018-03-15 | 2018-03-13 | 3.033 | 1,393,478 | +0 | 0.24% | 4,226,880 |
| 2018-03-14 | 2018-03-12 | 3.033 | 1,393,478 | +0 | 0.24% | 4,226,880 |
| 2018-03-13 | 2018-03-09 | 3.033 | 1,393,478 | +0 | 0.24% | 4,226,880 |
| 2018-03-12 | 2018-03-08 | 3.033 | 1,393,478 | +0 | 0.24% | 4,226,880 |
| 2018-03-09 | 2018-03-07 | 3.033 | 1,393,478 | +0 | 0.24% | 4,226,880 |
| 2018-03-08 | 2018-03-06 | 3.006 | 1,393,478 | +0 | 0.24% | 4,189,140 |
| 2018-03-07 | 2018-03-05 | 3.006 | 1,393,478 | +0 | 0.24% | 4,189,140 |
| 2018-03-06 | 2018-03-02 | 3.033 | 1,393,478 | +0 | 0.24% | 4,226,880 |
| 2018-03-05 | 2018-03-01 | 3.033 | 1,393,478 | +0 | 0.24% | 4,226,880 |
| 2018-03-02 | 2018-02-28 | 3.033 | 1,393,478 | +0 | 0.24% | 4,226,880 |
| 2018-03-01 | 2018-02-27 | 3.033 | 1,393,478 | +0 | 0.24% | 4,226,880 |
| 2018-02-28 | 2018-02-26 | 2.925 | 1,393,478 | +0 | 0.24% | 4,075,920 |
| 2018-02-27 | 2018-02-23 | 2.925 | 1,393,478 | +0 | 0.24% | 4,075,920 |
| 2018-02-26 | 2018-02-22 | 2.925 | 1,393,478 | +0 | 0.24% | 4,075,920 |
| 2018-02-23 | 2018-02-21 | 2.925 | 1,393,478 | +0 | 0.24% | 4,075,920 |
| 2018-02-22 | 2018-02-20 | 2.952 | 1,393,478 | +0 | 0.24% | 4,113,660 |
| 2018-02-21 | 2018-02-15 | 2.979 | 1,393,478 | +0 | 0.24% | 4,151,400 |
| 2018-02-20 | 2018-02-13 | 2.979 | 1,393,478 | +0 | 0.24% | 4,151,400 |
| 2018-02-14 | 2018-02-12 | 2.979 | 1,393,478 | +0 | 0.24% | 4,151,400 |
| 2018-02-13 | 2018-02-09 | 2.844 | 1,393,478 | +0 | 0.24% | 3,962,700 |
| 2018-02-12 | 2018-02-08 | 2.925 | 1,393,478 | +0 | 0.24% | 4,075,920 |
| 2018-02-09 | 2018-02-07 | 2.898 | 1,393,478 | +0 | 0.24% | 4,038,180 |
| 2018-02-08 | 2018-02-06 | 2.979 | 1,393,478 | +0 | 0.24% | 4,151,400 |
| 2018-02-07 | 2018-02-05 | 3.006 | 1,393,478 | +0 | 0.24% | 4,189,140 |
| 2018-02-06 | 2018-02-02 | 3.006 | 1,393,478 | +0 | 0.24% | 4,189,140 |
| 2018-02-05 | 2018-02-01 | 3.006 | 1,393,478 | +0 | 0.24% | 4,189,140 |
| 2018-02-02 | 2018-01-31 | 3.060 | 1,393,478 | +0 | 0.24% | 4,264,620 |
| 2018-02-01 | 2018-01-30 | 3.087 | 1,393,478 | +0 | 0.24% | 4,302,360 |
| 2018-01-31 | 2018-01-29 | 3.087 | 1,393,478 | +0 | 0.24% | 4,302,360 |
| 2018-01-30 | 2018-01-26 | 3.060 | 1,393,478 | +0 | 0.24% | 4,264,620 |
| 2018-01-29 | 2018-01-25 | 3.087 | 1,393,478 | +0 | 0.24% | 4,302,360 |
| 2018-01-26 | 2018-01-24 | 3.006 | 1,393,478 | +0 | 0.24% | 4,189,140 |
| 2018-01-25 | 2018-01-23 | 3.087 | 1,393,478 | +0 | 0.24% | 4,302,360 |
| 2018-01-24 | 2018-01-22 | 2.979 | 1,393,478 | +0 | 0.24% | 4,151,400 |
| 2018-01-23 | 2018-01-19 | 2.979 | 1,393,478 | +0 | 0.24% | 4,151,400 |
| 2018-01-22 | 2018-01-18 | 3.006 | 1,393,478 | +0 | 0.24% | 4,189,140 |
| 2018-01-19 | 2018-01-17 | 3.006 | 1,393,478 | +0 | 0.24% | 4,189,140 |
| 2018-01-18 | 2018-01-16 | 3.033 | 1,393,478 | +0 | 0.24% | 4,226,880 |
| 2018-01-17 | 2018-01-15 | 3.033 | 1,393,478 | +0 | 0.24% | 4,226,880 |
| 2018-01-16 | 2018-01-12 | 3.006 | 1,393,478 | +0 | 0.24% | 4,189,140 |
| 2018-01-15 | 2018-01-11 | 2.925 | 1,393,478 | +0 | 0.24% | 4,075,920 |
| 2018-01-12 | 2018-01-10 | 2.898 | 1,393,478 | +0 | 0.24% | 4,038,180 |
| 2018-01-11 | 2018-01-09 | 2.898 | 1,393,478 | +0 | 0.24% | 4,038,180 |
| 2018-01-10 | 2018-01-08 | 2.844 | 1,393,478 | +0 | 0.24% | 3,962,700 |
| 2018-01-09 | 2018-01-05 | 2.817 | 1,393,478 | +0 | 0.24% | 3,924,960 |
| 2018-01-08 | 2018-01-04 | 2.817 | 1,393,478 | +0 | 0.24% | 3,924,960 |
| 2018-01-05 | 2018-01-03 | 2.817 | 1,393,478 | +0 | 0.24% | 3,924,960 |
| 2018-01-04 | 2018-01-02 | 2.844 | 1,393,478 | +0 | 0.24% | 3,962,700 |
| 2018-01-03 | 2017-12-29 | 2.871 | 1,393,478 | +0 | 0.24% | 4,000,440 |
| 2018-01-02 | 2017-12-28 | 2.898 | 1,393,478 | +0 | 0.24% | 4,038,180 |
| 2017-12-29 | 2017-12-27 | 2.817 | 1,393,478 | +0 | 0.24% | 3,924,960 |
| 2017-12-28 | 2017-12-22 | 2.817 | 1,393,478 | +0 | 0.24% | 3,924,960 |
| 2017-12-27 | 2017-12-21 | 2.871 | 1,393,478 | +0 | 0.24% | 4,000,440 |
| 2017-12-22 | 2017-12-20 | 2.871 | 1,393,478 | +0 | 0.24% | 4,000,440 |
| 2017-12-21 | 2017-12-19 | 2.844 | 1,393,478 | +0 | 0.24% | 3,962,700 |
| 2017-12-20 | 2017-12-18 | 2.844 | 1,393,478 | +0 | 0.24% | 3,962,700 |
| 2017-12-19 | 2017-12-15 | 2.871 | 1,393,478 | +0 | 0.24% | 4,000,440 |
| 2017-12-18 | 2017-12-14 | 2.871 | 1,393,478 | +0 | 0.24% | 4,000,440 |
| 2017-12-15 | 2017-12-13 | 2.871 | 1,393,478 | +0 | 0.24% | 4,000,440 |
| 2017-12-14 | 2017-12-12 | 2.871 | 1,393,478 | +0 | 0.24% | 4,000,440 |
| 2017-12-13 | 2017-12-11 | 2.871 | 1,393,478 | +0 | 0.24% | 4,000,440 |
| 2017-12-12 | 2017-12-08 | 2.871 | 1,393,478 | +0 | 0.24% | 4,000,440 |
| 2017-12-11 | 2017-12-07 | 2.898 | 1,393,478 | +0 | 0.24% | 4,038,180 |
| 2017-12-08 | 2017-12-06 | 2.817 | 1,393,478 | +0 | 0.24% | 3,924,960 |
| 2017-12-07 | 2017-12-05 | 2.844 | 1,393,478 | +0 | 0.24% | 3,962,700 |
| 2017-12-06 | 2017-12-04 | 2.817 | 1,393,478 | +0 | 0.24% | 3,924,960 |
| 2017-12-05 | 2017-12-01 | 2.817 | 1,393,478 | +0 | 0.24% | 3,924,960 |
| 2017-12-04 | 2017-11-30 | 2.817 | 1,393,478 | +0 | 0.24% | 3,924,960 |
| 2017-12-01 | 2017-11-29 | 2.844 | 1,393,478 | +0 | 0.24% | 3,962,700 |
| 2017-11-30 | 2017-11-28 | 2.871 | 1,393,478 | +0 | 0.24% | 4,000,440 |
| 2017-11-29 | 2017-11-27 | 2.952 | 1,393,478 | +0 | 0.24% | 4,113,660 |
| 2017-11-28 | 2017-11-24 | 2.898 | 1,393,478 | +0 | 0.24% | 4,038,180 |
| 2017-11-27 | 2017-11-23 | 2.925 | 1,393,478 | +0 | 0.24% | 4,075,920 |
| 2017-11-24 | 2017-11-22 | 2.979 | 1,393,478 | +0 | 0.24% | 4,151,400 |
| 2017-11-23 | 2017-11-21 | 2.952 | 1,393,478 | +0 | 0.24% | 4,113,660 |
| 2017-11-22 | 2017-11-20 | 2.952 | 1,393,478 | +0 | 0.24% | 4,113,660 |
| 2017-11-21 | 2017-11-17 | 2.925 | 1,393,478 | +0 | 0.24% | 4,075,920 |
| 2017-11-20 | 2017-11-16 | 3.006 | 1,393,478 | +0 | 0.24% | 4,189,140 |
| 2017-11-17 | 2017-11-15 | 3.006 | 1,393,478 | +0 | 0.24% | 4,189,140 |
| 2017-11-16 | 2017-11-14 | 2.952 | 1,393,478 | +0 | 0.24% | 4,113,660 |
| 2017-11-15 | 2017-11-13 | 2.952 | 1,393,478 | +0 | 0.24% | 4,113,660 |
| 2017-11-14 | 2017-11-10 | 3.006 | 1,393,478 | +0 | 0.24% | 4,189,140 |
| 2017-11-13 | 2017-11-09 | 3.006 | 1,393,478 | +0 | 0.24% | 4,189,140 |
| 2017-11-10 | 2017-11-08 | 3.006 | 1,393,478 | +0 | 0.24% | 4,189,140 |
| 2017-11-09 | 2017-11-07 | 3.033 | 1,393,478 | +0 | 0.24% | 4,226,880 |
| 2017-11-08 | 2017-11-06 | 3.033 | 1,393,478 | +0 | 0.24% | 4,226,880 |
| 2017-11-07 | 2017-11-03 | 3.060 | 1,393,478 | +0 | 0.24% | 4,264,620 |
| 2017-11-06 | 2017-11-02 | 3.087 | 1,393,478 | +0 | 0.24% | 4,302,360 |
| 2017-11-03 | 2017-11-01 | 3.087 | 1,393,478 | +0 | 0.24% | 4,302,360 |
| 2017-11-02 | 2017-10-31 | 3.087 | 1,393,478 | +0 | 0.24% | 4,302,360 |
| 2017-11-01 | 2017-10-30 | 3.033 | 1,393,478 | +0 | 0.24% | 4,226,880 |
| 2017-10-31 | 2017-10-27 | 3.087 | 1,393,478 | +0 | 0.24% | 4,302,360 |
| 2017-10-30 | 2017-10-26 | 3.087 | 1,393,478 | +0 | 0.24% | 4,302,360 |
| 2017-10-27 | 2017-10-25 | 3.060 | 1,393,478 | +0 | 0.24% | 4,264,620 |
| 2017-10-26 | 2017-10-24 | 3.033 | 1,393,478 | +0 | 0.24% | 4,226,880 |
| 2017-10-25 | 2017-10-23 | 3.033 | 1,393,478 | +0 | 0.24% | 4,226,880 |
| 2017-10-24 | 2017-10-20 | 3.033 | 1,393,478 | +0 | 0.24% | 4,226,880 |
| 2017-10-23 | 2017-10-19 | 3.033 | 1,393,478 | +0 | 0.24% | 4,226,880 |
| 2017-10-20 | 2017-10-18 | 3.033 | 1,393,478 | +0 | 0.24% | 4,226,880 |
| 2017-10-19 | 2017-10-17 | 3.006 | 1,393,478 | +0 | 0.24% | 4,189,140 |
| 2017-10-18 | 2017-10-16 | 3.060 | 1,393,478 | +0 | 0.24% | 4,264,620 |
| 2017-10-17 | 2017-10-13 | 3.060 | 1,393,478 | +0 | 0.24% | 4,264,620 |
| 2017-10-16 | 2017-10-12 | 3.060 | 1,393,478 | +0 | 0.24% | 4,264,620 |
| 2017-10-13 | 2017-10-11 | 3.060 | 1,393,478 | +0 | 0.24% | 4,264,620 |
| 2017-10-12 | 2017-10-10 | 3.060 | 1,393,478 | +0 | 0.24% | 4,264,620 |
| 2017-10-11 | 2017-10-09 | 3.087 | 1,393,478 | +0 | 0.24% | 4,302,360 |
| 2017-10-10 | 2017-10-06 | 3.115 | 1,393,478 | +0 | 0.24% | 4,340,100 |
| 2017-10-09 | 2017-10-04 | 3.115 | 1,393,478 | +0 | 0.24% | 4,340,100 |
| 2017-10-06 | 2017-10-03 | 3.115 | 1,393,478 | +0 | 0.24% | 4,340,100 |
| 2017-10-04 | 2017-09-29 | 3.006 | 1,393,478 | +0 | 0.24% | 4,189,140 |
| 2017-10-03 | 2017-09-28 | 3.060 | 1,393,478 | +0 | 0.24% | 4,264,620 |
| 2017-09-29 | 2017-09-27 | 3.087 | 1,393,478 | +0 | 0.24% | 4,302,360 |
| 2017-09-28 | 2017-09-26 | 3.033 | 1,393,478 | +0 | 0.24% | 4,226,880 |
| 2017-09-27 | 2017-09-25 | 2.979 | 1,393,478 | +0 | 0.24% | 4,151,400 |
| 2017-09-26 | 2017-09-22 | 3.006 | 1,393,478 | +0 | 0.24% | 4,189,140 |
| 2017-09-25 | 2017-09-21 | 3.006 | 1,393,478 | +0 | 0.24% | 4,189,140 |
| 2017-09-22 | 2017-09-20 | 3.087 | 1,393,478 | +0 | 0.24% | 4,302,360 |
| 2017-09-21 | 2017-09-19 | 3.033 | 1,393,478 | +0 | 0.24% | 4,226,880 |
| 2017-09-20 | 2017-09-18 | 3.033 | 1,393,478 | +0 | 0.24% | 4,226,880 |
| 2017-09-19 | 2017-09-15 | 3.060 | 1,393,478 | +0 | 0.24% | 4,264,620 |
| 2017-09-18 | 2017-09-14 | 3.060 | 1,393,478 | +0 | 0.24% | 4,264,620 |
| 2017-09-15 | 2017-09-13 | 3.060 | 1,393,478 | +0 | 0.24% | 4,264,620 |
| 2017-09-14 | 2017-09-12 | 3.142 | 1,393,478 | +0 | 0.24% | 4,377,840 |
| 2017-09-13 | 2017-09-11 | 3.060 | 1,393,478 | +0 | 0.24% | 4,264,620 |
| 2017-09-12 | 2017-09-08 | 3.006 | 1,393,478 | +0 | 0.24% | 4,189,140 |
| 2017-09-11 | 2017-09-07 | 3.087 | 1,393,478 | +0 | 0.24% | 4,302,360 |
| 2017-09-08 | 2017-09-06 | 3.060 | 1,393,478 | +0 | 0.24% | 4,264,620 |
| 2017-09-07 | 2017-09-05 | 3.033 | 1,393,478 | +0 | 0.24% | 4,226,880 |
| 2017-09-06 | 2017-09-04 | 3.060 | 1,393,478 | +0 | 0.24% | 4,264,620 |
| 2017-09-05 | 2017-09-01 | 3.033 | 1,393,478 | +0 | 0.24% | 4,226,880 |
| 2017-09-04 | 2017-08-31 | 3.060 | 1,393,478 | +0 | 0.24% | 4,264,620 |
| 2017-09-01 | 2017-08-30 | 3.060 | 1,393,478 | +0 | 0.24% | 4,264,620 |
| 2017-08-31 | 2017-08-29 | 3.006 | 1,393,478 | +0 | 0.24% | 4,189,140 |
| 2017-08-30 | 2017-08-28 | 3.169 | 1,393,478 | +0 | 0.24% | 4,415,580 |
| 2017-08-29 | 2017-08-25 | 3.196 | 1,393,478 | +0 | 0.24% | 4,453,320 |
| 2017-08-28 | 2017-08-24 | 3.115 | 1,393,478 | +0 | 0.24% | 4,340,100 |
| 2017-08-25 | 2017-08-22 | 3.223 | 1,393,478 | +0 | 0.24% | 4,491,060 |
| 2017-08-24 | 2017-08-21 | 3.115 | 1,393,478 | +0 | 0.24% | 4,340,100 |
| 2017-08-22 | 2017-08-18 | 3.250 | 1,393,478 | +0 | 0.24% | 4,528,800 |
| 2017-08-21 | 2017-08-17 | 3.060 | 1,393,478 | +0 | 0.24% | 4,264,620 |
| 2017-08-18 | 2017-08-16 | 3.169 | 1,393,478 | +0 | 0.24% | 4,415,580 |
| 2017-08-17 | 2017-08-15 | 3.169 | 1,393,478 | +0 | 0.24% | 4,415,580 |
| 2017-08-16 | 2017-08-14 | 3.060 | 1,393,478 | +0 | 0.24% | 4,264,620 |
| 2017-08-15 | 2017-08-11 | 3.087 | 1,393,478 | +0 | 0.24% | 4,302,360 |
| 2017-08-14 | 2017-08-10 | 3.169 | 1,393,478 | +0 | 0.24% | 4,415,580 |
| 2017-08-11 | 2017-08-09 | 3.169 | 1,393,478 | +0 | 0.24% | 4,415,580 |
| 2017-08-10 | 2017-08-08 | 3.196 | 1,393,478 | +0 | 0.24% | 4,453,320 |
| 2017-08-09 | 2017-08-07 | 3.196 | 1,393,478 | +0 | 0.24% | 4,453,320 |
| 2017-08-08 | 2017-08-04 | 3.142 | 1,393,478 | +0 | 0.24% | 4,377,840 |
| 2017-08-07 | 2017-08-03 | 3.142 | 1,393,478 | +0 | 0.24% | 4,377,840 |
| 2017-08-04 | 2017-08-02 | 3.142 | 1,393,478 | +0 | 0.24% | 4,377,840 |
| 2017-08-03 | 2017-08-01 | 3.142 | 1,393,478 | +0 | 0.24% | 4,377,840 |
| 2017-08-02 | 2017-07-31 | 3.196 | 1,393,478 | +0 | 0.24% | 4,453,320 |
| 2017-08-01 | 2017-07-28 | 3.196 | 1,393,478 | +0 | 0.24% | 4,453,320 |
| 2017-07-31 | 2017-07-27 | 3.169 | 1,393,478 | +0 | 0.24% | 4,415,580 |
| 2017-07-28 | 2017-07-26 | 3.169 | 1,393,478 | +0 | 0.24% | 4,415,580 |
| 2017-07-27 | 2017-07-25 | 3.223 | 1,393,478 | +0 | 0.24% | 4,491,060 |
| 2017-07-26 | 2017-07-24 | 3.169 | 1,393,478 | +0 | 0.24% | 4,415,580 |
| 2017-07-25 | 2017-07-21 | 3.087 | 1,393,478 | +0 | 0.24% | 4,302,360 |
| 2017-07-24 | 2017-07-20 | 3.087 | 1,393,478 | +0 | 0.24% | 4,302,360 |
| 2017-07-21 | 2017-07-19 | 3.115 | 1,393,478 | +0 | 0.24% | 4,340,100 |
| 2017-07-20 | 2017-07-18 | 3.169 | 1,393,478 | +0 | 0.24% | 4,415,580 |
| 2017-07-19 | 2017-07-17 | 3.196 | 1,393,478 | +0 | 0.24% | 4,453,320 |
| 2017-07-18 | 2017-07-14 | 3.250 | 1,393,478 | +0 | 0.24% | 4,528,800 |
| 2017-07-17 | 2017-07-13 | 3.142 | 1,393,478 | +0 | 0.24% | 4,377,840 |
| 2017-07-14 | 2017-07-12 | 3.169 | 1,393,478 | +0 | 0.24% | 4,415,580 |
| 2017-07-13 | 2017-07-11 | 3.087 | 1,393,478 | +0 | 0.24% | 4,302,360 |
| 2017-07-12 | 2017-07-10 | 3.169 | 1,393,478 | +0 | 0.24% | 4,415,580 |
| 2017-07-11 | 2017-07-07 | 3.142 | 1,393,478 | +0 | 0.24% | 4,377,840 |
| 2017-07-10 | 2017-07-06 | 3.087 | 1,393,478 | +0 | 0.24% | 4,302,360 |
| 2017-07-07 | 2017-07-05 | 3.087 | 1,393,478 | +0 | 0.24% | 4,302,360 |
| 2017-07-06 | 2017-07-04 | 3.087 | 1,393,478 | +0 | 0.24% | 4,302,360 |
| 2017-07-05 | 2017-07-03 | 3.087 | 1,393,478 | +0 | 0.24% | 4,302,360 |
| 2017-07-04 | 2017-06-30 | 3.142 | 1,393,478 | +0 | 0.24% | 4,377,840 |
| 2017-07-03 | 2017-06-29 | 3.169 | 1,393,478 | +0 | 0.24% | 4,415,580 |
| 2017-06-30 | 2017-06-28 | 3.115 | 1,393,478 | +0 | 0.24% | 4,340,100 |
| 2017-06-29 | 2017-06-27 | 3.115 | 1,393,478 | +0 | 0.24% | 4,340,100 |
| 2017-06-28 | 2017-06-26 | 3.169 | 1,393,478 | +0 | 0.24% | 4,415,580 |
| 2017-06-27 | 2017-06-23 | 3.250 | 1,393,478 | +0 | 0.24% | 4,528,800 |
| 2017-06-26 | 2017-06-22 | 3.169 | 1,393,478 | +0 | 0.24% | 4,415,580 |
| 2017-06-23 | 2017-06-21 | 3.142 | 1,393,478 | +0 | 0.24% | 4,377,840 |
| 2017-06-22 | 2017-06-20 | 3.196 | 1,393,478 | +0 | 0.24% | 4,453,320 |
| 2017-06-21 | 2017-06-19 | 3.196 | 1,393,478 | +0 | 0.24% | 4,453,320 |
| 2017-06-20 | 2017-06-16 | 3.196 | 1,393,478 | +0 | 0.24% | 4,453,320 |
| 2017-06-19 | 2017-06-15 | 3.115 | 1,393,478 | +0 | 0.24% | 4,340,100 |
| 2017-06-16 | 2017-06-14 | 3.196 | 1,393,478 | +0 | 0.24% | 4,453,320 |
| 2017-06-15 | 2017-06-13 | 3.142 | 1,393,478 | +0 | 0.24% | 4,377,840 |
| 2017-06-14 | 2017-06-12 | 3.196 | 1,393,478 | +0 | 0.24% | 4,453,320 |
| 2017-06-13 | 2017-06-09 | 3.196 | 1,393,478 | +0 | 0.24% | 4,453,320 |
| 2017-06-12 | 2017-06-08 | 3.250 | 1,393,478 | +0 | 0.24% | 4,528,800 |
| 2017-06-09 | 2017-06-07 | 3.169 | 1,393,478 | +0 | 0.24% | 4,415,580 |
| 2017-06-08 | 2017-06-06 | 4.177 | 1,393,478 | +0 | 0.24% | 5,820,395 |
| 2017-06-07 | 2017-06-05 | 4.116 | 1,393,478 | +155,622 | 0.24% | 5,735,426 |
| 2017-06-06 | 2017-06-02 | 4.146 | 1,237,856 | +0 | 0.24% | 5,132,640 |
| 2017-06-05 | 2017-06-01 | 4.146 | 1,237,856 | +0 | 0.24% | 5,132,640 |
| 2017-06-02 | 2017-05-31 | 4.116 | 1,237,856 | +0 | 0.24% | 5,094,900 |
| 2017-06-01 | 2017-05-29 | 4.116 | 1,237,856 | +0 | 0.24% | 5,094,900 |
| 2017-05-31 | 2017-05-26 | 4.146 | 1,237,856 | +0 | 0.24% | 5,132,640 |
| 2017-05-29 | 2017-05-25 | 3.994 | 1,237,856 | +0 | 0.24% | 4,943,940 |
| 2017-05-26 | 2017-05-24 | 3.994 | 1,237,856 | +0 | 0.24% | 4,943,940 |
| 2017-05-25 | 2017-05-23 | 4.085 | 1,237,856 | +0 | 0.24% | 5,057,160 |
| 2017-05-24 | 2017-05-22 | 4.055 | 1,237,856 | +0 | 0.24% | 5,019,420 |
| 2017-05-23 | 2017-05-19 | 4.085 | 1,237,856 | +0 | 0.24% | 5,057,160 |
| 2017-05-22 | 2017-05-18 | 4.055 | 1,237,856 | +0 | 0.24% | 5,019,420 |
| 2017-05-19 | 2017-05-17 | 4.085 | 1,237,856 | +0 | 0.24% | 5,057,160 |
| 2017-05-18 | 2017-05-16 | 4.085 | 1,237,856 | +0 | 0.24% | 5,057,160 |
| 2017-05-17 | 2017-05-15 | 3.963 | 1,237,856 | +0 | 0.24% | 4,906,200 |
| 2017-05-16 | 2017-05-12 | 4.024 | 1,237,856 | +0 | 0.24% | 4,981,680 |
| 2017-05-15 | 2017-05-11 | 4.024 | 1,237,856 | +0 | 0.24% | 4,981,680 |
| 2017-05-12 | 2017-05-10 | 4.085 | 1,237,856 | +0 | 0.24% | 5,057,160 |
| 2017-05-11 | 2017-05-09 | 4.055 | 1,237,856 | +0 | 0.24% | 5,019,420 |
| 2017-05-10 | 2017-05-08 | 4.055 | 1,237,856 | +0 | 0.24% | 5,019,420 |
| 2017-05-09 | 2017-05-05 | 4.055 | 1,237,856 | +0 | 0.24% | 5,019,420 |
| 2017-05-08 | 2017-05-04 | 4.055 | 1,237,856 | +0 | 0.24% | 5,019,420 |
| 2017-05-05 | 2017-05-02 | 4.085 | 1,237,856 | +0 | 0.24% | 5,057,160 |
| 2017-05-04 | 2017-04-28 | 4.024 | 1,237,856 | +0 | 0.24% | 4,981,680 |
| 2017-05-02 | 2017-04-27 | 3.994 | 1,237,856 | +0 | 0.24% | 4,943,940 |
| 2017-04-28 | 2017-04-26 | 3.994 | 1,237,856 | +0 | 0.24% | 4,943,940 |
| 2017-04-27 | 2017-04-25 | 4.055 | 1,237,856 | +0 | 0.24% | 5,019,420 |
| 2017-04-26 | 2017-04-24 | 4.055 | 1,237,856 | +0 | 0.24% | 5,019,420 |
| 2017-04-25 | 2017-04-21 | 4.024 | 1,237,856 | +0 | 0.24% | 4,981,680 |
| 2017-04-24 | 2017-04-20 | 4.024 | 1,237,856 | +0 | 0.24% | 4,981,680 |
| 2017-04-21 | 2017-04-19 | 4.055 | 1,237,856 | +0 | 0.24% | 5,019,420 |
| 2017-04-20 | 2017-04-18 | 3.963 | 1,237,856 | +0 | 0.24% | 4,906,200 |
| 2017-04-19 | 2017-04-13 | 3.963 | 1,237,856 | +0 | 0.24% | 4,906,200 |
| 2017-04-18 | 2017-04-12 | 3.963 | 1,237,856 | +0 | 0.24% | 4,906,200 |
| 2017-04-13 | 2017-04-11 | 3.963 | 1,237,856 | +0 | 0.24% | 4,906,200 |
| 2017-04-12 | 2017-04-10 | 3.994 | 1,237,856 | +0 | 0.24% | 4,943,940 |
| 2017-04-11 | 2017-04-07 | 3.963 | 1,237,856 | +0 | 0.24% | 4,906,200 |
| 2017-04-10 | 2017-04-06 | 4.024 | 1,237,856 | +0 | 0.24% | 4,981,680 |
| 2017-04-07 | 2017-04-05 | 4.024 | 1,237,856 | +0 | 0.24% | 4,981,680 |
| 2017-04-06 | 2017-04-03 | 3.994 | 1,237,856 | +0 | 0.24% | 4,943,940 |
| 2017-04-05 | 2017-03-31 | 3.933 | 1,237,856 | +0 | 0.24% | 4,868,460 |
| 2017-04-03 | 2017-03-30 | 3.963 | 1,237,856 | +0 | 0.24% | 4,906,200 |
| 2017-03-31 | 2017-03-29 | 4.024 | 1,237,856 | +0 | 0.24% | 4,981,680 |
| 2017-03-30 | 2017-03-28 | 3.963 | 1,237,856 | +0 | 0.24% | 4,906,200 |
| 2017-03-29 | 2017-03-27 | 4.055 | 1,237,856 | +0 | 0.24% | 5,019,420 |
| 2017-03-28 | 2017-03-24 | 3.720 | 1,237,856 | +0 | 0.24% | 4,604,280 |
| 2017-03-27 | 2017-03-23 | 3.689 | 1,237,856 | +0 | 0.24% | 4,566,540 |
| 2017-03-24 | 2017-03-22 | 3.811 | 1,237,856 | +0 | 0.24% | 4,717,500 |
| 2017-03-23 | 2017-03-21 | 3.811 | 1,237,856 | +0 | 0.24% | 4,717,500 |
| 2017-03-22 | 2017-03-20 | 3.842 | 1,237,856 | +0 | 0.24% | 4,755,240 |
| 2017-03-21 | 2017-03-17 | 3.872 | 1,237,856 | +0 | 0.24% | 4,792,980 |
| 2017-03-20 | 2017-03-16 | 3.872 | 1,237,856 | +0 | 0.24% | 4,792,980 |
| 2017-03-17 | 2017-03-15 | 3.811 | 1,237,856 | +0 | 0.24% | 4,717,500 |
| 2017-03-16 | 2017-03-14 | 3.750 | 1,237,856 | +0 | 0.24% | 4,642,020 |
| 2017-03-15 | 2017-03-13 | 3.781 | 1,237,856 | +0 | 0.24% | 4,679,760 |
| 2017-03-14 | 2017-03-10 | 3.811 | 1,237,856 | +0 | 0.24% | 4,717,500 |
| 2017-03-13 | 2017-03-09 | 3.750 | 1,237,856 | +0 | 0.24% | 4,642,020 |
| 2017-03-10 | 2017-03-08 | 3.781 | 1,237,856 | +0 | 0.24% | 4,679,760 |
| 2017-03-09 | 2017-03-07 | 3.811 | 1,237,856 | +0 | 0.24% | 4,717,500 |
| 2017-03-08 | 2017-03-06 | 3.811 | 1,237,856 | +0 | 0.24% | 4,717,500 |
| 2017-03-07 | 2017-03-03 | 3.811 | 1,237,856 | +0 | 0.24% | 4,717,500 |
| 2017-03-06 | 2017-03-02 | 3.811 | 1,237,856 | +0 | 0.24% | 4,717,500 |
| 2017-03-03 | 2017-03-01 | 3.872 | 1,237,856 | +0 | 0.24% | 4,792,980 |
| 2017-03-02 | 2017-02-28 | 3.902 | 1,237,856 | +0 | 0.24% | 4,830,720 |
| 2017-03-01 | 2017-02-27 | 3.963 | 1,237,856 | +0 | 0.24% | 4,906,200 |
| 2017-02-28 | 2017-02-24 | 3.963 | 1,237,856 | +0 | 0.24% | 4,906,200 |
| 2017-02-27 | 2017-02-23 | 3.994 | 1,237,856 | +0 | 0.24% | 4,943,940 |
| 2017-02-24 | 2017-02-22 | 3.872 | 1,237,856 | +0 | 0.24% | 4,792,980 |
| 2017-02-23 | 2017-02-21 | 3.963 | 1,237,856 | +0 | 0.24% | 4,906,200 |
| 2017-02-22 | 2017-02-20 | 3.933 | 1,237,856 | +0 | 0.24% | 4,868,460 |
| 2017-02-21 | 2017-02-17 | 3.933 | 1,237,856 | +0 | 0.24% | 4,868,460 |
| 2017-02-20 | 2017-02-16 | 3.994 | 1,237,856 | +0 | 0.24% | 4,943,940 |
| 2017-02-17 | 2017-02-15 | 3.994 | 1,237,856 | +0 | 0.24% | 4,943,940 |
| 2017-02-16 | 2017-02-14 | 3.902 | 1,237,856 | +0 | 0.24% | 4,830,720 |
| 2017-02-15 | 2017-02-13 | 3.842 | 1,237,856 | +0 | 0.24% | 4,755,240 |
| 2017-02-14 | 2017-02-10 | 3.872 | 1,237,856 | +0 | 0.24% | 4,792,980 |
| 2017-02-13 | 2017-02-09 | 3.872 | 1,237,856 | +0 | 0.24% | 4,792,980 |
| 2017-02-10 | 2017-02-08 | 4.024 | 1,237,856 | +0 | 0.24% | 4,981,680 |
| 2017-02-09 | 2017-02-07 | 4.024 | 1,237,856 | +0 | 0.24% | 4,981,680 |
| 2017-02-08 | 2017-02-06 | 4.116 | 1,237,856 | +0 | 0.24% | 5,094,900 |
| 2017-02-07 | 2017-02-03 | 4.116 | 1,237,856 | +0 | 0.24% | 5,094,900 |
| 2017-02-06 | 2017-02-02 | 4.116 | 1,237,856 | +0 | 0.24% | 5,094,900 |
| 2017-02-03 | 2017-02-01 | 4.116 | 1,237,856 | +0 | 0.24% | 5,094,900 |
| 2017-02-02 | 2017-01-27 | 4.238 | 1,237,856 | +0 | 0.24% | 5,245,860 |
| 2017-02-01 | 2017-01-25 | 4.024 | 1,237,856 | +0 | 0.24% | 4,981,680 |
| 2017-01-26 | 2017-01-24 | 3.963 | 1,237,856 | +0 | 0.24% | 4,906,200 |
| 2017-01-25 | 2017-01-23 | 3.933 | 1,237,856 | +0 | 0.24% | 4,868,460 |
| 2017-01-24 | 2017-01-20 | 3.750 | 1,237,856 | +0 | 0.24% | 4,642,020 |
| 2017-01-23 | 2017-01-19 | 3.750 | 1,237,856 | +0 | 0.24% | 4,642,020 |
| 2017-01-20 | 2017-01-18 | 3.750 | 1,237,856 | +0 | 0.24% | 4,642,020 |
| 2017-01-19 | 2017-01-17 | 3.781 | 1,237,856 | +0 | 0.24% | 4,679,760 |
| 2017-01-18 | 2017-01-16 | 3.842 | 1,237,856 | +0 | 0.24% | 4,755,240 |
| 2017-01-17 | 2017-01-13 | 3.842 | 1,237,856 | +0 | 0.24% | 4,755,240 |
| 2017-01-16 | 2017-01-12 | 3.720 | 1,237,856 | +0 | 0.24% | 4,604,280 |
| 2017-01-13 | 2017-01-11 | 3.659 | 1,237,856 | +0 | 0.24% | 4,528,800 |
| 2017-01-12 | 2017-01-10 | 3.720 | 1,237,856 | +0 | 0.24% | 4,604,280 |
| 2017-01-11 | 2017-01-09 | 3.781 | 1,237,856 | +0 | 0.24% | 4,679,760 |
| 2017-01-10 | 2017-01-06 | 3.659 | 1,237,856 | +0 | 0.24% | 4,528,800 |
| 2017-01-09 | 2017-01-05 | 3.659 | 1,237,856 | +0 | 0.24% | 4,528,800 |
| 2017-01-06 | 2017-01-04 | 3.659 | 1,237,856 | +0 | 0.24% | 4,528,800 |
| 2017-01-05 | 2017-01-03 | 3.659 | 1,237,856 | +0 | 0.24% | 4,528,800 |
| 2017-01-04 | 2016-12-30 | 3.628 | 1,237,856 | +0 | 0.24% | 4,491,060 |
| 2017-01-03 | 2016-12-29 | 3.659 | 1,237,856 | +0 | 0.24% | 4,528,800 |
| 2016-12-30 | 2016-12-28 | 3.659 | 1,237,856 | +0 | 0.24% | 4,528,800 |
| 2016-12-29 | 2016-12-23 | 3.628 | 1,237,856 | +0 | 0.24% | 4,491,060 |
| 2016-12-28 | 2016-12-22 | 3.598 | 1,237,856 | +0 | 0.24% | 4,453,320 |
| 2016-12-23 | 2016-12-21 | 3.659 | 1,237,856 | +0 | 0.24% | 4,528,800 |
| 2016-12-22 | 2016-12-20 | 3.659 | 1,237,856 | +0 | 0.24% | 4,528,800 |
| 2016-12-21 | 2016-12-19 | 3.720 | 1,237,856 | +0 | 0.24% | 4,604,280 |
| 2016-12-20 | 2016-12-16 | 3.781 | 1,237,856 | +0 | 0.24% | 4,679,760 |
| 2016-12-19 | 2016-12-15 | 3.598 | 1,237,856 | +0 | 0.24% | 4,453,320 |
| 2016-12-16 | 2016-12-14 | 3.598 | 1,237,856 | +0 | 0.24% | 4,453,320 |
| 2016-12-15 | 2016-12-13 | 3.689 | 1,237,856 | +0 | 0.24% | 4,566,540 |
| 2016-12-14 | 2016-12-12 | 3.689 | 1,237,856 | +0 | 0.24% | 4,566,540 |
| 2016-12-13 | 2016-12-09 | 3.689 | 1,237,856 | +0 | 0.24% | 4,566,540 |
| 2016-12-12 | 2016-12-08 | 3.659 | 1,237,856 | +0 | 0.24% | 4,528,800 |
| 2016-12-09 | 2016-12-07 | 3.659 | 1,237,856 | +0 | 0.24% | 4,528,800 |
| 2016-12-08 | 2016-12-06 | 3.659 | 1,237,856 | +0 | 0.24% | 4,528,800 |
| 2016-12-07 | 2016-12-05 | 3.659 | 1,237,856 | +0 | 0.24% | 4,528,800 |
| 2016-12-06 | 2016-12-02 | 3.598 | 1,237,856 | +0 | 0.24% | 4,453,320 |
| 2016-12-05 | 2016-12-01 | 3.689 | 1,237,856 | +0 | 0.24% | 4,566,540 |
| 2016-12-02 | 2016-11-30 | 3.689 | 1,237,856 | +0 | 0.24% | 4,566,540 |
| 2016-12-01 | 2016-11-29 | 3.811 | 1,237,856 | +0 | 0.24% | 4,717,500 |
| 2016-11-30 | 2016-11-28 | 4.055 | 1,237,856 | +0 | 0.24% | 5,019,420 |
| 2016-11-29 | 2016-11-25 | 4.146 | 1,237,856 | +0 | 0.24% | 5,132,640 |
| 2016-11-28 | 2016-11-24 | 4.024 | 1,237,856 | +512,985 | 0.24% | 4,981,680 |
| 2016-11-25 | 2016-11-23 | 3.963 | 724,871 | +1,968 | 0.14% | 2,873,002 |
| 2016-11-24 | 2016-11-22 | 4.116 | 722,903 | +536,601 | 0.14% | 2,975,402 |
| 2016-11-22 | 2016-11-18 | 3.872 | 186,302 | +94,463 | 0.04% | 721,362 |
| 2016-11-21 | 2016-11-17 | 3.689 | 91,839 | +91,839 | 0.02% | 338,801 |
| 2009-04-01 | 2009-03-30 | 12.427 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy