History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.221 | 31,408,064 | +0 | 2.00% | 6,941,182 |
| 2025-10-13 | 2025-10-09 | 0.221 | 31,408,064 | +0 | 2.00% | 6,941,182 |
| 2025-10-10 | 2025-10-08 | 0.221 | 31,408,064 | -110,000 | 2.00% | 6,941,182 |
| 2025-10-09 | 2025-10-06 | 0.228 | 31,518,064 | -104,000 | 2.01% | 7,186,119 |
| 2025-10-08 | 2025-10-03 | 0.240 | 31,622,064 | -200,000 | 2.02% | 7,589,295 |
| 2025-09-29 | 2025-09-25 | 0.255 | 31,822,064 | -266,000 | 2.03% | 8,114,626 |
| 2025-09-24 | 2025-09-22 | 0.243 | 32,088,064 | -152,000 | 2.05% | 7,797,400 |
| 2025-09-22 | 2025-09-18 | 0.241 | 32,240,064 | -80,000 | 2.06% | 7,769,855 |
| 2025-09-19 | 2025-09-17 | 0.250 | 32,320,064 | -138,000 | 2.06% | 8,080,016 |
| 2025-09-18 | 2025-09-16 | 0.236 | 32,458,064 | -16,000 | 2.07% | 7,660,103 |
| 2025-09-17 | 2025-09-15 | 0.238 | 32,474,064 | +44,000 | 2.07% | 7,728,827 |
| 2025-09-16 | 2025-09-12 | 0.245 | 32,430,064 | +50,000 | 2.07% | 7,945,366 |
| 2025-09-15 | 2025-09-11 | 0.245 | 32,380,064 | +2,782,000 | 2.07% | 7,933,116 |
| 2025-09-12 | 2025-09-10 | 0.248 | 29,598,064 | -116,000 | 1.89% | 7,340,320 |
| 2025-09-10 | 2025-09-08 | 0.248 | 29,714,064 | +40,000 | 1.90% | 7,369,088 |
| 2025-09-05 | 2025-09-03 | 0.260 | 29,674,064 | -94,000 | 1.89% | 7,715,257 |
| 2025-09-04 | 2025-09-02 | 0.260 | 29,768,064 | -130,000 | 1.90% | 7,739,697 |
| 2025-09-03 | 2025-09-01 | 0.265 | 29,898,064 | +82,000 | 1.91% | 7,922,987 |
| 2025-09-02 | 2025-08-29 | 0.270 | 29,816,064 | -426,000 | 1.90% | 8,050,337 |
| 2025-09-01 | 2025-08-28 | 0.260 | 30,242,064 | -3,150,000 | 1.93% | 7,862,937 |
| 2025-08-29 | 2025-08-27 | 0.241 | 33,392,064 | +580,000 | 2.13% | 8,047,487 |
| 2025-08-28 | 2025-08-26 | 0.250 | 32,812,064 | +674,000 | 2.09% | 8,203,016 |
| 2025-08-27 | 2025-08-25 | 0.260 | 32,138,064 | -552,000 | 2.05% | 8,355,897 |
| 2025-08-26 | 2025-08-22 | 0.290 | 32,690,064 | -334,000 | 2.08% | 9,480,119 |
| 2025-08-25 | 2025-08-21 | 0.290 | 33,024,064 | -1,140,000 | 2.11% | 9,576,979 |
| 2025-08-22 | 2025-08-20 | 0.295 | 34,164,064 | -30,000 | 2.18% | 10,078,399 |
| 2025-08-21 | 2025-08-19 | 0.290 | 34,194,064 | -16,000 | 2.18% | 9,916,279 |
| 2025-08-20 | 2025-08-18 | 0.285 | 34,210,064 | +20,000 | 2.18% | 9,749,868 |
| 2025-08-19 | 2025-08-15 | 0.280 | 34,190,064 | -850,000 | 2.18% | 9,573,218 |
| 2025-08-15 | 2025-08-13 | 0.300 | 35,040,064 | +128,000 | 2.23% | 10,512,019 |
| 2025-08-14 | 2025-08-12 | 0.290 | 34,912,064 | -78,000 | 2.23% | 10,124,499 |
| 2025-08-13 | 2025-08-11 | 0.290 | 34,990,064 | -40,000 | 2.23% | 10,147,119 |
| 2025-08-12 | 2025-08-08 | 0.290 | 35,030,064 | -60,000 | 2.23% | 10,158,719 |
| 2025-08-11 | 2025-08-07 | 0.290 | 35,090,064 | -442,000 | 2.24% | 10,176,119 |
| 2025-08-07 | 2025-08-05 | 0.280 | 35,532,064 | -92,000 | 2.27% | 9,948,978 |
| 2025-08-06 | 2025-08-04 | 0.280 | 35,624,064 | -146,000 | 2.27% | 9,974,738 |
| 2025-08-05 | 2025-08-01 | 0.280 | 35,770,064 | +2,000 | 2.28% | 10,015,618 |
| 2025-08-04 | 2025-07-31 | 0.290 | 35,768,064 | +146,000 | 2.28% | 10,372,739 |
| 2025-08-01 | 2025-07-30 | 0.290 | 35,622,064 | +66,000 | 2.27% | 10,330,399 |
| 2025-07-31 | 2025-07-29 | 0.295 | 35,556,064 | +90,000 | 2.27% | 10,489,039 |
| 2025-07-29 | 2025-07-25 | 0.305 | 35,466,064 | +32,000 | 2.26% | 10,817,150 |
| 2025-07-25 | 2025-07-23 | 0.310 | 35,434,064 | +66,000 | 2.26% | 10,984,560 |
| 2025-07-24 | 2025-07-22 | 0.310 | 35,368,064 | -218,000 | 2.26% | 10,964,100 |
| 2025-07-23 | 2025-07-21 | 0.320 | 35,586,064 | -126,000 | 2.27% | 11,387,540 |
| 2025-07-22 | 2025-07-18 | 0.305 | 35,712,064 | -242,000 | 2.28% | 10,892,180 |
| 2025-07-21 | 2025-07-17 | 0.305 | 35,954,064 | -630,000 | 2.29% | 10,965,990 |
| 2025-07-18 | 2025-07-16 | 0.300 | 36,584,064 | -586,000 | 2.33% | 10,975,219 |
| 2025-07-17 | 2025-07-15 | 0.285 | 37,170,064 | -260,000 | 2.37% | 10,593,468 |
| 2025-07-16 | 2025-07-14 | 0.285 | 37,430,064 | -580,000 | 2.39% | 10,667,568 |
| 2025-07-15 | 2025-07-11 | 0.270 | 38,010,064 | -124,000 | 2.42% | 10,262,717 |
| 2025-07-14 | 2025-07-10 | 0.260 | 38,134,064 | +20,000 | 2.43% | 9,914,857 |
| 2025-07-11 | 2025-07-09 | 0.275 | 38,114,064 | -40,000 | 2.43% | 10,481,368 |
| 2025-07-10 | 2025-07-08 | 0.275 | 38,154,064 | -48,000 | 2.43% | 10,492,368 |
| 2025-07-09 | 2025-07-07 | 0.280 | 38,202,064 | -298,000 | 2.44% | 10,696,578 |
| 2025-07-08 | 2025-07-04 | 0.260 | 38,500,064 | -1,322,000 | 2.46% | 10,010,017 |
| 2025-07-07 | 2025-07-03 | 0.247 | 39,822,064 | +1,026,000 | 2.54% | 9,836,050 |
| 2025-07-04 | 2025-07-02 | 0.238 | 38,796,064 | +746,000 | 2.47% | 9,233,463 |
| 2025-07-03 | 2025-06-30 | 0.245 | 38,050,064 | +210,000 | 2.43% | 9,322,266 |
| 2025-07-02 | 2025-06-27 | 0.235 | 37,840,064 | +876,000 | 2.41% | 8,892,415 |
| 2025-06-30 | 2025-06-26 | 0.250 | 36,964,064 | +12,000 | 2.36% | 9,241,016 |
| 2025-06-27 | 2025-06-25 | 0.250 | 36,952,064 | +370,000 | 2.36% | 9,238,016 |
| 2025-06-26 | 2025-06-24 | 0.245 | 36,582,064 | +696,000 | 2.33% | 8,962,606 |
| 2025-06-25 | 2025-06-23 | 0.245 | 35,886,064 | +456,000 | 2.29% | 8,792,086 |
| 2025-06-24 | 2025-06-20 | 0.250 | 35,430,064 | +354,000 | 2.26% | 8,857,516 |
| 2025-06-23 | 2025-06-19 | 0.250 | 35,076,064 | +2,078,000 | 2.24% | 8,769,016 |
| 2025-06-19 | 2025-06-17 | 0.275 | 32,998,064 | +42,000 | 2.10% | 9,074,468 |
| 2025-06-13 | 2025-06-11 | 0.275 | 32,956,064 | -20,000 | 2.10% | 9,062,918 |
| 2025-06-12 | 2025-06-10 | 0.307 | 32,976,064 | +132,000 | 2.10% | 10,107,475 |
| 2025-06-11 | 2025-06-09 | 0.317 | 32,844,064 | +2,360,636 | 2.09% | 10,420,244 |
| 2025-06-10 | 2025-06-06 | 0.323 | 30,483,428 | +5,579 | 2.09% | 9,835,219 |
| 2025-06-09 | 2025-06-05 | 0.323 | 30,477,849 | +46,491 | 2.09% | 9,833,419 |
| 2025-06-06 | 2025-06-04 | 0.312 | 30,431,358 | +1,860 | 2.09% | 9,491,139 |
| 2025-06-05 | 2025-06-03 | 0.333 | 30,429,498 | -11,158 | 2.09% | 10,145,080 |
| 2025-06-03 | 2025-05-30 | 0.312 | 30,440,656 | -37,193 | 2.09% | 9,494,039 |
| 2025-06-02 | 2025-05-29 | 0.312 | 30,477,849 | +314,281 | 2.09% | 9,505,639 |
| 2025-05-30 | 2025-05-28 | 0.312 | 30,163,568 | -113,439 | 2.07% | 9,407,618 |
| 2025-05-29 | 2025-05-27 | 0.312 | 30,277,007 | -451,895 | 2.08% | 9,442,999 |
| 2025-05-28 | 2025-05-26 | 0.312 | 30,728,902 | -195,263 | 2.11% | 9,583,939 |
| 2025-05-27 | 2025-05-23 | 0.296 | 30,924,165 | +232,456 | 2.12% | 9,145,968 |
| 2025-05-26 | 2025-05-22 | 0.328 | 30,691,709 | +2,839,685 | 2.11% | 10,067,460 |
| 2025-05-23 | 2025-05-21 | 0.280 | 27,852,024 | -901,930 | 1.91% | 7,788,057 |
| 2025-05-21 | 2025-05-19 | 0.266 | 28,753,954 | -1,934,035 | 1.97% | 7,638,244 |
| 2025-05-20 | 2025-05-16 | 0.269 | 30,687,989 | -1,082,316 | 2.11% | 8,251,016 |
| 2025-05-15 | 2025-05-13 | 0.251 | 31,770,305 | -1,860 | 2.18% | 7,961,159 |
| 2025-05-14 | 2025-05-12 | 0.256 | 31,772,165 | -280,807 | 2.18% | 8,132,475 |
| 2025-05-12 | 2025-05-08 | 0.247 | 32,052,972 | -351,473 | 2.20% | 7,928,575 |
| 2025-05-09 | 2025-05-07 | 0.248 | 32,404,445 | -107,860 | 2.22% | 8,050,365 |
| 2025-05-02 | 2025-04-29 | 0.255 | 32,512,305 | +124,596 | 2.23% | 8,286,957 |
| 2025-04-30 | 2025-04-28 | 0.254 | 32,387,709 | +111,579 | 2.22% | 8,220,367 |
| 2025-04-24 | 2025-04-22 | 0.251 | 32,276,130 | +128,316 | 2.21% | 8,087,911 |
| 2025-04-23 | 2025-04-17 | 0.243 | 32,147,814 | +185,965 | 2.21% | 7,813,738 |
| 2025-04-17 | 2025-04-15 | 0.247 | 31,961,849 | +219,439 | 2.19% | 7,906,035 |
| 2025-04-16 | 2025-04-14 | 0.247 | 31,742,410 | -3,720 | 2.18% | 7,851,755 |
| 2025-04-10 | 2025-04-08 | 0.257 | 31,746,130 | +48,351 | 2.18% | 8,159,953 |
| 2025-04-09 | 2025-04-07 | 0.232 | 31,697,779 | +65,088 | 2.17% | 7,363,454 |
| 2025-04-08 | 2025-04-03 | 0.258 | 31,632,691 | +206,421 | 2.17% | 8,164,815 |
| 2025-04-07 | 2025-04-02 | 0.269 | 31,426,270 | +3,719 | 2.16% | 8,449,516 |
| 2025-04-03 | 2025-04-01 | 0.263 | 31,422,551 | +989,334 | 2.16% | 8,279,546 |
| 2025-04-02 | 2025-03-31 | 0.274 | 30,433,217 | -583,930 | 2.09% | 8,346,166 |
| 2025-04-01 | 2025-03-28 | 0.285 | 31,017,147 | -459,334 | 2.13% | 8,839,887 |
| 2025-03-31 | 2025-03-27 | 0.280 | 31,476,481 | +314,281 | 2.16% | 8,801,537 |
| 2025-03-28 | 2025-03-26 | 0.268 | 31,162,200 | +117,158 | 2.14% | 8,345,002 |
| 2025-03-27 | 2025-03-25 | 0.265 | 31,045,042 | +4,792,316 | 2.13% | 8,213,464 |
| 2025-03-26 | 2025-03-24 | 0.312 | 26,252,726 | +33,474 | 1.80% | 8,187,879 |
| 2025-03-25 | 2025-03-21 | 0.312 | 26,219,252 | +658,315 | 1.80% | 8,177,438 |
| 2025-03-24 | 2025-03-20 | 0.307 | 25,560,937 | +1,041,404 | 1.75% | 7,834,668 |
| 2025-03-21 | 2025-03-19 | 0.290 | 24,519,533 | +104,140 | 1.68% | 7,119,917 |
| 2025-03-20 | 2025-03-18 | 0.296 | 24,415,393 | +808,948 | 1.67% | 7,220,968 |
| 2025-03-19 | 2025-03-17 | 0.274 | 23,606,445 | +238,035 | 1.62% | 6,473,956 |
| 2025-03-18 | 2025-03-14 | 0.258 | 23,368,410 | +1,298,035 | 1.60% | 6,031,695 |
| 2025-03-17 | 2025-03-13 | 0.269 | 22,070,375 | +159,930 | 1.51% | 5,934,016 |
| 2025-03-14 | 2025-03-12 | 0.269 | 21,910,445 | +543,017 | 1.50% | 5,891,016 |
| 2025-03-13 | 2025-03-11 | 0.285 | 21,367,428 | -295,684 | 1.47% | 6,089,717 |
| 2025-03-11 | 2025-03-07 | 0.173 | 21,663,112 | +33,474 | 1.49% | 3,750,988 |
| 2025-03-05 | 2025-03-03 | 0.163 | 21,629,638 | -39,053 | 1.48% | 3,535,834 |
| 2025-02-26 | 2025-02-24 | 0.157 | 21,668,691 | +55,789 | 1.49% | 3,402,393 |
| 2025-02-25 | 2025-02-21 | 0.155 | 21,612,902 | +39,053 | 1.48% | 3,347,145 |
| 2025-02-21 | 2025-02-19 | 0.157 | 21,573,849 | +78,105 | 1.48% | 3,387,501 |
| 2025-02-06 | 2025-02-04 | 0.161 | 21,495,744 | +1,860 | 1.47% | 3,467,710 |
| 2025-02-05 | 2025-02-03 | 0.162 | 21,493,884 | +286,386 | 1.47% | 3,490,526 |
| 2025-01-27 | 2025-01-23 | 0.162 | 21,207,498 | +9,298 | 1.45% | 3,444,018 |
| 2025-01-08 | 2025-01-06 | 0.168 | 21,198,200 | +48,351 | 1.45% | 3,556,498 |
| 2025-01-07 | 2025-01-03 | 0.184 | 21,149,849 | +14,877 | 1.45% | 3,889,577 |
| 2024-12-30 | 2024-12-24 | 0.185 | 21,134,972 | +278,948 | 1.45% | 3,909,571 |
| 2024-12-16 | 2024-12-12 | 0.183 | 20,856,024 | -9,299 | 1.43% | 3,813,111 |
| 2024-12-10 | 2024-12-06 | 0.166 | 20,865,323 | +355,193 | 1.43% | 3,455,770 |
| 2024-12-09 | 2024-12-05 | 0.168 | 20,510,130 | +111,579 | 1.41% | 3,441,058 |
| 2024-12-02 | 2024-11-28 | 0.169 | 20,398,551 | +284,527 | 1.40% | 3,444,276 |
| 2024-11-29 | 2024-11-27 | 0.180 | 20,114,024 | +27,894 | 1.38% | 3,612,555 |
| 2024-11-28 | 2024-11-26 | 0.180 | 20,086,130 | +53,930 | 1.38% | 3,607,545 |
| 2024-11-19 | 2024-11-15 | 0.173 | 20,032,200 | -50,210 | 1.37% | 3,468,594 |
| 2024-11-13 | 2024-11-11 | 0.175 | 20,082,410 | +76,245 | 1.38% | 3,520,484 |
| 2024-11-08 | 2024-11-06 | 0.174 | 20,006,165 | +122,737 | 1.37% | 3,485,602 |
| 2024-10-31 | 2024-10-29 | 0.174 | 19,883,428 | +53,930 | 1.36% | 3,464,218 |
| 2024-10-25 | 2024-10-23 | 0.174 | 19,829,498 | +18,596 | 1.36% | 3,454,822 |
| 2024-10-24 | 2024-10-22 | 0.177 | 19,810,902 | +27,895 | 1.36% | 3,515,501 |
| 2024-10-21 | 2024-10-17 | 0.189 | 19,783,007 | +1,860 | 1.36% | 3,744,587 |
| 2024-10-16 | 2024-10-14 | 0.203 | 19,781,147 | -16,737 | 1.36% | 4,020,798 |
| 2024-10-15 | 2024-10-10 | 0.232 | 19,797,884 | -100,421 | 1.36% | 4,584,440 |
| 2024-10-14 | 2024-10-09 | 0.222 | 19,898,305 | +2,062,000 | 1.36% | 4,416,701 |
| 2024-10-07 | 2024-10-03 | 0.202 | 17,836,305 | +133,356 | 1.36% | 3,595,211 |
| 2024-10-04 | 2024-10-02 | 0.200 | 17,702,949 | +171,694 | 1.35% | 3,547,091 |
| 2024-10-02 | 2024-09-27 | 0.203 | 17,531,255 | +16,670 | 1.34% | 3,554,757 |
| 2024-09-27 | 2024-09-25 | 0.196 | 17,514,585 | +43,340 | 1.34% | 3,425,292 |
| 2024-09-26 | 2024-09-24 | 0.193 | 17,471,245 | +46,674 | 1.34% | 3,374,892 |
| 2024-09-25 | 2024-09-23 | 0.188 | 17,424,571 | +10,002 | 1.33% | 3,282,252 |
| 2024-09-23 | 2024-09-19 | 0.182 | 17,414,569 | +160,026 | 1.33% | 3,175,898 |
| 2024-09-17 | 2024-09-13 | 0.181 | 17,254,543 | +101,684 | 1.32% | 3,126,012 |
| 2024-09-12 | 2024-09-10 | 0.181 | 17,152,859 | -26,671 | 1.31% | 3,107,590 |
| 2024-08-28 | 2024-08-26 | 0.188 | 17,179,530 | -26,672 | 1.31% | 3,236,094 |
| 2024-08-07 | 2024-08-05 | 0.157 | 17,206,202 | +333,388 | 1.32% | 2,704,372 |
| 2024-06-24 | 2024-06-20 | 0.150 | 16,872,814 | +1,667 | 1.29% | 2,530,508 |
| 2024-06-14 | 2024-06-12 | 0.162 | 16,871,147 | +25,004 | 1.29% | 2,732,679 |
| 2024-05-28 | 2024-05-24 | 0.191 | 16,846,143 | -128,354 | 1.29% | 3,213,718 |
| 2024-05-22 | 2024-05-20 | 0.158 | 16,974,497 | -6,668 | 1.30% | 2,688,320 |
| 2024-05-20 | 2024-05-16 | 0.162 | 16,981,165 | -40,006 | 1.30% | 2,750,499 |
| 2024-05-17 | 2024-05-14 | 0.162 | 17,021,171 | +66,677 | 1.30% | 2,756,979 |
| 2024-05-14 | 2024-05-10 | 0.173 | 16,954,494 | -61,676 | 1.30% | 2,929,257 |
| 2024-05-13 | 2024-05-09 | 0.160 | 17,016,170 | -5,001 | 1.30% | 2,715,336 |
| 2024-05-07 | 2024-05-03 | 0.169 | 17,021,171 | +30,005 | 1.30% | 2,879,511 |
| 2024-05-02 | 2024-04-29 | 0.181 | 16,991,166 | -41,674 | 1.30% | 3,078,296 |
| 2024-04-30 | 2024-04-26 | 0.164 | 17,032,840 | +90,015 | 1.30% | 2,799,741 |
| 2024-04-29 | 2024-04-25 | 0.220 | 16,942,825 | +70,011 | 1.30% | 3,720,036 |
| 2024-04-23 | 2024-04-19 | 0.157 | 16,872,814 | +1,667 | 1.29% | 2,651,972 |
| 2024-04-18 | 2024-04-16 | 0.158 | 16,871,147 | +98,350 | 1.29% | 2,671,952 |
| 2024-04-09 | 2024-04-05 | 0.175 | 16,772,797 | +556,757 | 1.28% | 2,938,113 |
| 2024-03-22 | 2024-03-20 | 0.175 | 16,216,040 | -16,669 | 1.24% | 2,840,585 |
| 2024-03-20 | 2024-03-18 | 0.169 | 16,232,709 | +16,669 | 1.24% | 2,746,125 |
| 2024-03-18 | 2024-03-14 | 0.186 | 16,216,040 | -3,333 | 1.24% | 3,015,690 |
| 2024-02-19 | 2024-02-15 | 0.204 | 16,219,373 | -1,667 | 1.24% | 3,308,211 |
| 2024-02-15 | 2024-02-09 | 0.186 | 16,221,040 | +1,667 | 1.24% | 3,016,620 |
| 2024-01-31 | 2024-01-29 | 0.192 | 16,219,373 | -41,674 | 1.24% | 3,113,610 |
| 2024-01-26 | 2024-01-24 | 0.217 | 16,261,047 | -83,347 | 1.24% | 3,531,322 |
| 2024-01-23 | 2024-01-19 | 0.218 | 16,344,394 | +25,004 | 1.25% | 3,569,032 |
| 2024-01-22 | 2024-01-18 | 0.212 | 16,319,390 | -8,334 | 1.25% | 3,465,671 |
| 2024-01-10 | 2024-01-08 | 0.215 | 16,327,724 | -1,667 | 1.25% | 3,506,621 |
| 2024-01-04 | 2024-01-02 | 0.216 | 16,329,391 | -25,004 | 1.25% | 3,526,571 |
| 2024-01-03 | 2023-12-29 | 0.226 | 16,354,395 | -133,356 | 1.25% | 3,688,948 |
| 2023-12-22 | 2023-12-20 | 0.180 | 16,487,751 | -3,334 | 1.26% | 2,967,310 |
| 2023-12-21 | 2023-12-19 | 0.178 | 16,491,085 | -81,680 | 1.26% | 2,928,338 |
| 2023-12-20 | 2023-12-18 | 0.178 | 16,572,765 | +1,667 | 1.27% | 2,942,842 |
| 2023-12-18 | 2023-12-14 | 0.179 | 16,571,098 | +73,346 | 1.27% | 2,962,428 |
| 2023-12-15 | 2023-12-13 | 0.179 | 16,497,752 | +1,667 | 1.26% | 2,949,315 |
| 2023-12-14 | 2023-12-12 | 0.179 | 16,496,085 | +1,667 | 1.26% | 2,949,017 |
| 2023-12-13 | 2023-12-11 | 0.178 | 16,494,418 | +1,667 | 1.26% | 2,928,929 |
| 2023-12-12 | 2023-12-08 | 0.180 | 16,492,751 | +3,333 | 1.26% | 2,968,210 |
| 2023-12-11 | 2023-12-07 | 0.180 | 16,489,418 | +70,012 | 1.26% | 2,967,610 |
| 2023-12-08 | 2023-12-06 | 0.176 | 16,419,406 | +7,219,514 | 1.26% | 2,895,909 |
| 2023-12-05 | 2023-12-01 | 0.174 | 9,199,892 | -81,680 | 0.70% | 1,600,519 |
| 2023-12-04 | 2023-11-30 | 0.172 | 9,281,572 | -15,002 | 0.71% | 1,592,457 |
| 2023-11-30 | 2023-11-28 | 0.174 | 9,296,574 | -158,359 | 0.71% | 1,617,339 |
| 2023-11-28 | 2023-11-24 | 0.174 | 9,454,933 | -1,667 | 0.72% | 1,644,889 |
| 2023-11-27 | 2023-11-23 | 0.173 | 9,456,600 | -5,001 | 0.72% | 1,633,833 |
| 2023-11-24 | 2023-11-22 | 0.176 | 9,461,601 | +133,355 | 0.72% | 1,668,753 |
| 2023-11-23 | 2023-11-21 | 0.172 | 9,328,246 | +55,009 | 0.71% | 1,600,465 |
| 2023-11-22 | 2023-11-20 | 0.172 | 9,273,237 | +106,684 | 0.71% | 1,591,027 |
| 2023-11-21 | 2023-11-17 | 0.176 | 9,166,553 | -71,678 | 0.70% | 1,616,715 |
| 2023-11-20 | 2023-11-16 | 0.182 | 9,238,231 | -13,336 | 0.71% | 1,684,778 |
| 2023-11-17 | 2023-11-15 | 0.175 | 9,251,567 | +21,670 | 0.71% | 1,620,609 |
| 2023-11-16 | 2023-11-14 | 0.178 | 9,229,897 | -70,011 | 0.71% | 1,638,962 |
| 2023-11-09 | 2023-11-07 | 0.176 | 9,299,908 | +76,679 | 0.71% | 1,640,235 |
| 2023-11-08 | 2023-11-06 | 0.178 | 9,223,229 | +265,043 | 0.71% | 1,637,777 |
| 2023-11-07 | 2023-11-03 | 0.180 | 8,958,186 | -120,019 | 0.69% | 1,612,210 |
| 2023-11-06 | 2023-11-02 | 0.176 | 9,078,205 | +65,010 | 0.69% | 1,601,133 |
| 2023-11-03 | 2023-11-01 | 0.175 | 9,013,195 | +1,667 | 0.69% | 1,578,853 |
| 2023-10-27 | 2023-10-25 | 0.182 | 9,011,528 | -105,017 | 0.69% | 1,643,434 |
| 2023-10-26 | 2023-10-24 | 0.182 | 9,116,545 | -38,339 | 0.70% | 1,662,586 |
| 2023-10-25 | 2023-10-20 | 0.182 | 9,154,884 | +156,692 | 0.70% | 1,669,578 |
| 2023-10-20 | 2023-10-18 | 0.182 | 8,998,192 | -133,355 | 0.69% | 1,641,002 |
| 2023-10-19 | 2023-10-17 | 0.180 | 9,131,547 | +60,010 | 0.70% | 1,643,410 |
| 2023-10-17 | 2023-10-13 | 0.179 | 9,071,537 | +23,337 | 0.69% | 1,621,725 |
| 2023-10-16 | 2023-10-12 | 0.178 | 9,048,200 | +115,019 | 0.69% | 1,606,697 |
| 2023-10-05 | 2023-10-03 | 0.181 | 8,933,181 | -31,672 | 0.68% | 1,618,428 |
| 2023-09-29 | 2023-09-27 | 0.179 | 8,964,853 | -1,667 | 0.69% | 1,602,653 |
| 2023-09-27 | 2023-09-25 | 0.179 | 8,966,520 | -33,339 | 0.69% | 1,602,951 |
| 2023-09-25 | 2023-09-21 | 0.176 | 8,999,859 | +58,343 | 0.69% | 1,587,315 |
| 2023-09-22 | 2023-09-20 | 0.176 | 8,941,516 | +8,335 | 0.68% | 1,577,025 |
| 2023-09-21 | 2023-09-19 | 0.190 | 8,933,181 | -236,706 | 0.68% | 1,693,454 |
| 2023-09-20 | 2023-09-18 | 0.169 | 9,169,887 | +6,668 | 0.70% | 1,551,291 |
| 2023-09-19 | 2023-09-15 | 0.169 | 9,163,219 | +1,667 | 0.70% | 1,550,163 |
| 2023-09-18 | 2023-09-14 | 0.174 | 9,161,552 | +76,679 | 0.70% | 1,593,849 |
| 2023-09-15 | 2023-09-13 | 0.175 | 9,084,873 | -43,340 | 0.70% | 1,591,409 |
| 2023-09-14 | 2023-09-12 | 0.174 | 9,128,213 | +13,335 | 0.70% | 1,588,049 |
| 2023-09-13 | 2023-09-11 | 0.176 | 9,114,878 | -76,679 | 0.70% | 1,607,601 |
| 2023-09-07 | 2023-09-05 | 0.180 | 9,191,557 | -65,011 | 0.70% | 1,654,210 |
| 2023-09-06 | 2023-09-04 | 0.176 | 9,256,568 | +106,684 | 0.71% | 1,632,591 |
| 2023-08-31 | 2023-08-29 | 0.180 | 9,149,884 | -88,347 | 0.70% | 1,646,710 |
| 2023-08-29 | 2023-08-25 | 0.175 | 9,238,231 | +11,668 | 0.71% | 1,618,273 |
| 2023-08-28 | 2023-08-24 | 0.179 | 9,226,563 | -18,336 | 0.71% | 1,649,440 |
| 2023-08-24 | 2023-08-22 | 0.170 | 9,244,899 | +6,668 | 0.71% | 1,575,073 |
| 2023-08-22 | 2023-08-18 | 0.173 | 9,238,231 | +176,695 | 0.71% | 1,596,105 |
| 2023-08-18 | 2023-08-16 | 0.199 | 9,061,536 | -1,667 | 0.69% | 1,804,763 |
| 2023-08-16 | 2023-08-14 | 0.181 | 9,063,203 | -115,019 | 0.69% | 1,641,984 |
| 2023-08-08 | 2023-08-04 | 0.186 | 9,178,222 | +165,027 | 0.70% | 1,706,870 |
| 2023-07-25 | 2023-07-21 | 0.185 | 9,013,195 | +25,005 | 0.69% | 1,665,366 |
| 2023-07-13 | 2023-07-11 | 0.190 | 8,988,190 | +1,667 | 0.69% | 1,703,882 |
| 2023-07-12 | 2023-07-10 | 0.199 | 8,986,523 | -158,360 | 0.69% | 1,789,823 |
| 2023-07-11 | 2023-07-07 | 0.180 | 9,144,883 | -36,672 | 0.70% | 1,645,810 |
| 2023-07-10 | 2023-07-06 | 0.173 | 9,181,555 | +10,001 | 0.70% | 1,586,313 |
| 2023-07-06 | 2023-07-04 | 0.176 | 9,171,554 | -23,337 | 0.70% | 1,617,597 |
| 2023-06-30 | 2023-06-28 | 0.174 | 9,194,891 | +116,686 | 0.70% | 1,599,649 |
| 2023-06-28 | 2023-06-26 | 0.169 | 9,078,205 | -1,667 | 0.69% | 1,535,781 |
| 2023-06-26 | 2023-06-21 | 0.178 | 9,079,872 | -1,667 | 0.69% | 1,612,321 |
| 2023-06-23 | 2023-06-20 | 0.168 | 9,081,539 | +53,342 | 0.69% | 1,525,449 |
| 2023-06-21 | 2023-06-19 | 0.170 | 9,028,197 | +53,342 | 0.69% | 1,538,153 |
| 2023-06-20 | 2023-06-16 | 0.190 | 8,974,855 | -38,340 | 0.69% | 1,701,354 |
| 2023-06-19 | 2023-06-15 | 0.180 | 9,013,195 | +8,335 | 0.69% | 1,622,110 |
| 2023-06-16 | 2023-06-14 | 0.181 | 9,004,860 | +176,696 | 0.69% | 1,631,414 |
| 2023-06-15 | 2023-06-13 | 0.300 | 8,828,164 | +38,339 | 0.68% | 2,648,016 |
| 2023-06-14 | 2023-06-12 | 0.312 | 8,789,825 | +1,757,965 | 0.67% | 2,741,977 |
| 2023-06-13 | 2023-06-09 | 0.312 | 7,031,860 | -2,667 | 0.67% | 2,193,581 |
| 2023-06-07 | 2023-06-05 | 0.324 | 7,034,527 | -17,336 | 0.67% | 2,278,814 |
| 2023-06-06 | 2023-06-02 | 0.318 | 7,051,863 | +13,336 | 0.67% | 2,242,126 |
| 2023-06-02 | 2023-05-31 | 0.303 | 7,038,527 | +6,667 | 0.67% | 2,132,325 |
| 2023-06-01 | 2023-05-30 | 0.309 | 7,031,860 | +13,336 | 0.67% | 2,172,489 |
| 2023-05-31 | 2023-05-29 | 0.313 | 7,018,524 | -53,342 | 0.67% | 2,199,947 |
| 2023-05-24 | 2023-05-22 | 0.310 | 7,071,866 | -12,002 | 0.68% | 2,195,455 |
| 2023-05-17 | 2023-05-15 | 0.310 | 7,083,868 | +108,017 | 0.68% | 2,199,181 |
| 2023-05-12 | 2023-05-10 | 0.313 | 6,975,851 | -17,336 | 0.67% | 2,186,572 |
| 2023-05-04 | 2023-05-02 | 0.306 | 6,993,187 | +13,336 | 0.67% | 2,139,565 |
| 2023-04-28 | 2023-04-26 | 0.309 | 6,979,851 | +1,333 | 0.67% | 2,156,421 |
| 2023-04-24 | 2023-04-20 | 0.313 | 6,978,518 | +46,675 | 0.67% | 2,187,407 |
| 2023-04-21 | 2023-04-19 | 0.340 | 6,931,843 | -6,668 | 0.66% | 2,359,906 |
| 2023-04-19 | 2023-04-17 | 0.318 | 6,938,511 | +14,669 | 0.66% | 2,206,086 |
| 2023-04-14 | 2023-04-12 | 0.346 | 6,923,842 | -33,339 | 0.66% | 2,398,719 |
| 2023-04-13 | 2023-04-11 | 0.331 | 6,957,181 | +13,336 | 0.67% | 2,305,928 |
| 2023-04-12 | 2023-04-06 | 0.304 | 6,943,845 | -20,004 | 0.66% | 2,114,055 |
| 2023-04-06 | 2023-04-03 | 0.285 | 6,963,849 | -20,003 | 0.67% | 1,984,372 |
| 2023-03-31 | 2023-03-29 | 0.262 | 6,983,852 | +101,350 | 0.67% | 1,832,961 |
| 2023-03-30 | 2023-03-28 | 0.270 | 6,882,502 | -142,690 | 0.66% | 1,857,972 |
| 2023-03-24 | 2023-03-22 | 0.268 | 7,025,192 | -101,350 | 0.67% | 1,885,955 |
| 2023-03-23 | 2023-03-21 | 0.267 | 7,126,542 | +77,346 | 0.68% | 1,902,475 |
| 2023-03-22 | 2023-03-20 | 0.259 | 7,049,196 | +60,010 | 0.67% | 1,828,967 |
| 2023-03-20 | 2023-03-16 | 0.258 | 6,989,186 | +306,717 | 0.67% | 1,802,915 |
| 2023-03-16 | 2023-03-14 | 0.264 | 6,682,469 | +148,024 | 0.64% | 1,763,883 |
| 2023-03-13 | 2023-03-09 | 0.285 | 6,534,445 | +26,671 | 0.63% | 1,862,012 |
| 2023-03-08 | 2023-03-06 | 0.291 | 6,507,774 | -13,335 | 0.62% | 1,893,452 |
| 2023-03-07 | 2023-03-03 | 0.288 | 6,521,109 | +121,353 | 0.62% | 1,877,772 |
| 2023-03-06 | 2023-03-02 | 0.288 | 6,399,756 | +1,333 | 0.61% | 1,842,828 |
| 2023-03-03 | 2023-03-01 | 0.288 | 6,398,423 | +1,334 | 0.61% | 1,842,444 |
| 2023-03-02 | 2023-02-28 | 0.291 | 6,397,089 | +1,333 | 0.61% | 1,861,248 |
| 2023-02-10 | 2023-02-08 | 0.315 | 6,395,756 | -13,335 | 0.61% | 2,014,334 |
| 2023-02-09 | 2023-02-07 | 0.292 | 6,409,091 | +629,436 | 0.61% | 1,874,352 |
| 2023-02-08 | 2023-02-06 | 0.292 | 5,779,655 | +9,335 | 0.55% | 1,690,273 |
| 2023-02-07 | 2023-02-03 | 0.286 | 5,770,320 | -5,334 | 0.55% | 1,652,926 |
| 2023-02-03 | 2023-02-01 | 0.283 | 5,775,654 | +33,339 | 0.55% | 1,637,130 |
| 2023-02-02 | 2023-01-31 | 0.279 | 5,742,315 | -14,669 | 0.55% | 1,601,844 |
| 2023-01-30 | 2023-01-26 | 0.277 | 5,756,984 | +21,336 | 0.55% | 1,597,302 |
| 2023-01-18 | 2023-01-16 | 0.277 | 5,735,648 | +28,005 | 0.55% | 1,591,382 |
| 2023-01-17 | 2023-01-13 | 0.289 | 5,707,643 | +213,368 | 0.55% | 1,652,092 |
| 2023-01-13 | 2023-01-11 | 0.300 | 5,494,275 | -20,003 | 0.53% | 1,648,013 |
| 2023-01-11 | 2023-01-09 | 0.274 | 5,514,278 | +8,001 | 0.53% | 1,513,422 |
| 2023-01-09 | 2023-01-05 | 0.274 | 5,506,277 | +2,667 | 0.53% | 1,511,226 |
| 2023-01-05 | 2023-01-03 | 0.282 | 5,503,610 | -1,333 | 0.53% | 1,551,764 |
| 2023-01-04 | 2022-12-30 | 0.301 | 5,504,943 | +2,667 | 0.53% | 1,659,469 |
| 2022-12-30 | 2022-12-28 | 0.301 | 5,502,276 | -1,334 | 0.53% | 1,658,665 |
| 2022-12-08 | 2022-12-06 | 0.297 | 5,503,610 | +8,002 | 0.53% | 1,634,305 |
| 2022-12-02 | 2022-11-30 | 0.307 | 5,495,608 | -21,337 | 0.53% | 1,689,623 |
| 2022-12-01 | 2022-11-29 | 0.277 | 5,516,945 | -25,338 | 0.53% | 1,530,702 |
| 2022-11-30 | 2022-11-28 | 0.279 | 5,542,283 | +14,669 | 0.53% | 1,546,044 |
| 2022-11-29 | 2022-11-25 | 0.285 | 5,527,614 | -42,673 | 0.53% | 1,575,112 |
| 2022-11-28 | 2022-11-24 | 0.283 | 5,570,287 | +1,333 | 0.53% | 1,578,918 |
| 2022-11-21 | 2022-11-17 | 0.310 | 5,568,954 | +52,009 | 0.53% | 1,728,877 |
| 2022-11-17 | 2022-11-15 | 0.300 | 5,516,945 | -18,670 | 0.53% | 1,654,813 |
| 2022-11-16 | 2022-11-14 | 0.295 | 5,535,615 | -8,001 | 0.53% | 1,635,507 |
| 2022-10-26 | 2022-10-24 | 0.295 | 5,543,616 | +146,690 | 0.53% | 1,637,871 |
| 2022-10-25 | 2022-10-21 | 0.316 | 5,396,926 | -10,668 | 0.52% | 1,707,848 |
| 2022-10-18 | 2022-10-14 | 0.322 | 5,407,594 | +1,334 | 0.52% | 1,743,664 |
| 2022-10-12 | 2022-10-10 | 0.322 | 5,406,260 | -38,673 | 0.52% | 1,743,234 |
| 2022-10-10 | 2022-10-06 | 0.346 | 5,444,933 | +9,334 | 0.52% | 1,886,361 |
| 2022-10-05 | 2022-09-30 | 0.330 | 5,435,599 | +20,004 | 0.52% | 1,793,454 |
| 2022-09-30 | 2022-09-28 | 0.330 | 5,415,595 | +160,026 | 0.52% | 1,786,854 |
| 2022-09-22 | 2022-09-20 | 0.360 | 5,255,569 | +1,333 | 0.50% | 1,891,695 |
| 2022-09-20 | 2022-09-16 | 0.360 | 5,254,236 | +17,337 | 0.50% | 1,891,216 |
| 2022-09-07 | 2022-09-05 | 0.375 | 5,236,899 | -166,694 | 0.50% | 1,963,516 |
| 2022-09-06 | 2022-09-02 | 0.405 | 5,403,593 | -92,015 | 0.52% | 2,188,097 |
| 2022-09-05 | 2022-09-01 | 0.357 | 5,495,608 | +225,370 | 0.53% | 1,961,611 |
| 2022-09-01 | 2022-08-30 | 0.390 | 5,270,238 | +29,338 | 0.50% | 2,055,057 |
| 2022-08-31 | 2022-08-29 | 0.390 | 5,240,900 | +4,001 | 0.50% | 2,043,617 |
| 2022-08-16 | 2022-08-12 | 0.435 | 5,236,899 | -18,670 | 0.50% | 2,277,678 |
| 2022-07-13 | 2022-07-11 | 0.382 | 5,255,569 | +2,667 | 0.50% | 2,009,926 |
| 2022-07-07 | 2022-07-05 | 0.390 | 5,252,902 | +17,336 | 0.50% | 2,048,297 |
| 2022-07-06 | 2022-07-04 | 0.390 | 5,235,566 | +1,334 | 0.50% | 2,041,537 |
| 2022-06-20 | 2022-06-16 | 0.390 | 5,234,232 | +44,007 | 0.50% | 2,041,017 |
| 2022-05-27 | 2022-05-25 | 0.382 | 5,190,225 | +8,001 | 0.50% | 1,984,936 |
| 2022-05-25 | 2022-05-23 | 0.390 | 5,182,224 | +14,669 | 0.50% | 2,020,737 |
| 2022-05-20 | 2022-05-18 | 0.420 | 5,167,555 | -14,669 | 0.49% | 2,170,018 |
| 2022-05-16 | 2022-05-12 | 0.412 | 5,182,224 | -6,668 | 0.50% | 2,137,318 |
| 2022-05-11 | 2022-05-06 | 0.420 | 5,188,892 | +20,004 | 0.50% | 2,178,978 |
| 2022-05-10 | 2022-05-05 | 0.382 | 5,168,888 | +21,337 | 0.49% | 1,976,776 |
| 2022-05-06 | 2022-05-04 | 0.382 | 5,147,551 | +66,677 | 0.49% | 1,968,616 |
| 2022-04-26 | 2022-04-22 | 0.390 | 5,080,874 | -32,005 | 0.49% | 1,981,217 |
| 2022-04-22 | 2022-04-20 | 0.405 | 5,112,879 | -2,667 | 0.49% | 2,070,377 |
| 2022-04-20 | 2022-04-14 | 0.405 | 5,115,546 | +41,340 | 0.49% | 2,071,457 |
| 2022-04-11 | 2022-04-07 | 0.427 | 5,074,206 | -1,334 | 0.49% | 2,168,868 |
| 2022-04-08 | 2022-04-06 | 0.420 | 5,075,540 | -4,000 | 0.49% | 2,131,378 |
| 2022-04-07 | 2022-04-04 | 0.405 | 5,079,540 | +6,667 | 0.49% | 2,056,877 |
| 2022-04-06 | 2022-04-01 | 0.435 | 5,072,873 | -41,340 | 0.49% | 2,206,339 |
| 2022-04-04 | 2022-03-31 | 0.517 | 5,114,213 | +33,339 | 0.49% | 2,646,172 |
| 2022-03-31 | 2022-03-29 | 0.517 | 5,080,874 | +1,334 | 0.49% | 2,628,922 |
| 2022-03-30 | 2022-03-28 | 0.517 | 5,079,540 | +66,677 | 0.49% | 2,628,232 |
| 2022-03-24 | 2022-03-22 | 0.510 | 5,012,863 | -2,667 | 0.48% | 2,556,142 |
| 2022-03-23 | 2022-03-21 | 0.502 | 5,015,530 | +43 | 0.48% | 2,519,892 |
| 2022-03-21 | 2022-03-17 | 0.502 | 5,015,487 | -4,001 | 0.48% | 2,519,870 |
| 2022-03-18 | 2022-03-16 | 0.472 | 5,019,488 | +61,344 | 0.48% | 2,371,320 |
| 2022-03-16 | 2022-03-14 | 0.472 | 4,958,144 | -42,674 | 0.47% | 2,342,340 |
| 2022-03-10 | 2022-03-08 | 0.480 | 5,000,818 | -1,334 | 0.48% | 2,400,000 |
| 2022-03-07 | 2022-03-03 | 0.480 | 5,002,152 | +4,001 | 0.48% | 2,400,640 |
| 2022-03-02 | 2022-02-28 | 0.547 | 4,998,151 | -5,334 | 0.48% | 2,736,040 |
| 2022-02-28 | 2022-02-24 | 0.495 | 5,003,485 | -78,680 | 0.48% | 2,476,320 |
| 2022-02-25 | 2022-02-23 | 0.525 | 5,082,165 | +84,014 | 0.49% | 2,667,700 |
| 2022-02-18 | 2022-02-16 | 0.532 | 4,998,151 | -2,667 | 0.48% | 2,661,080 |
| 2022-02-11 | 2022-02-09 | 0.517 | 5,000,818 | -10,669 | 0.48% | 2,587,500 |
| 2022-02-09 | 2022-02-07 | 0.510 | 5,011,487 | -1,333 | 0.48% | 2,555,440 |
| 2022-02-07 | 2022-01-31 | 0.510 | 5,012,820 | -1,334 | 0.48% | 2,556,120 |
| 2022-02-04 | 2022-01-27 | 0.502 | 5,014,154 | +36,006 | 0.48% | 2,519,200 |
| 2022-01-20 | 2022-01-18 | 0.495 | 4,978,148 | +5,334 | 0.48% | 2,463,780 |
| 2022-01-13 | 2022-01-11 | 0.487 | 4,972,814 | -4,000 | 0.48% | 2,423,850 |
| 2022-01-10 | 2022-01-06 | 0.472 | 4,976,814 | +112,018 | 0.48% | 2,351,160 |
| 2022-01-05 | 2022-01-03 | 0.487 | 4,864,796 | -2,667 | 0.47% | 2,371,200 |
| 2021-12-28 | 2021-12-22 | 0.495 | 4,867,463 | -33,339 | 0.47% | 2,409,000 |
| 2021-12-23 | 2021-12-21 | 0.495 | 4,900,802 | -38,673 | 0.47% | 2,425,500 |
| 2021-12-22 | 2021-12-20 | 0.487 | 4,939,475 | -6,667 | 0.47% | 2,407,600 |
| 2021-12-13 | 2021-12-09 | 0.480 | 4,946,142 | +32,005 | 0.47% | 2,373,760 |
| 2021-12-09 | 2021-12-07 | 0.480 | 4,914,137 | +33,339 | 0.47% | 2,358,400 |
| 2021-12-08 | 2021-12-06 | 0.480 | 4,880,798 | -21,337 | 0.47% | 2,342,400 |
| 2021-12-03 | 2021-12-01 | 0.487 | 4,902,135 | +17,336 | 0.47% | 2,389,400 |
| 2021-12-02 | 2021-11-30 | 0.495 | 4,884,799 | -38,673 | 0.47% | 2,417,580 |
| 2021-11-24 | 2021-11-22 | 0.487 | 4,923,472 | +37,339 | 0.47% | 2,399,800 |
| 2021-11-19 | 2021-11-17 | 0.495 | 4,886,133 | -97,349 | 0.47% | 2,418,240 |
| 2021-11-18 | 2021-11-16 | 0.517 | 4,983,482 | -24,004 | 0.48% | 2,578,530 |
| 2021-11-09 | 2021-11-05 | 0.487 | 5,007,486 | +20,003 | 0.48% | 2,440,750 |
| 2021-11-03 | 2021-11-01 | 0.502 | 4,987,483 | +12,002 | 0.48% | 2,505,800 |
| 2021-11-01 | 2021-10-28 | 0.502 | 4,975,481 | +8,002 | 0.48% | 2,499,770 |
| 2021-10-27 | 2021-10-25 | 0.525 | 4,967,479 | -5,335 | 0.48% | 2,607,500 |
| 2021-10-26 | 2021-10-22 | 0.517 | 4,972,814 | +72,012 | 0.48% | 2,573,010 |
| 2021-10-21 | 2021-10-19 | 0.547 | 4,900,802 | -13,335 | 0.47% | 2,682,750 |
| 2021-10-20 | 2021-10-18 | 0.525 | 4,914,137 | -8,002 | 0.47% | 2,579,500 |
| 2021-10-19 | 2021-10-15 | 0.525 | 4,922,139 | +10,669 | 0.47% | 2,583,700 |
| 2021-10-18 | 2021-10-12 | 0.502 | 4,911,470 | +86,681 | 0.47% | 2,467,610 |
| 2021-10-15 | 2021-10-11 | 0.540 | 4,824,789 | -6,668 | 0.46% | 2,604,960 |
| 2021-10-07 | 2021-10-05 | 0.510 | 4,831,457 | +6,668 | 0.46% | 2,463,640 |
| 2021-10-05 | 2021-09-30 | 0.532 | 4,824,789 | -5,335 | 0.46% | 2,568,780 |
| 2021-09-30 | 2021-09-28 | 0.517 | 4,830,124 | +6,668 | 0.46% | 2,499,180 |
| 2021-09-29 | 2021-09-27 | 0.532 | 4,823,456 | +66,678 | 0.46% | 2,568,070 |
| 2021-09-27 | 2021-09-23 | 0.532 | 4,756,778 | -4,001 | 0.46% | 2,532,570 |
| 2021-09-24 | 2021-09-21 | 0.532 | 4,760,779 | -1,333 | 0.46% | 2,534,700 |
| 2021-09-23 | 2021-09-20 | 0.525 | 4,762,112 | +5,334 | 0.46% | 2,499,700 |
| 2021-09-21 | 2021-09-17 | 0.532 | 4,756,778 | -20,003 | 0.46% | 2,532,570 |
| 2021-09-17 | 2021-09-15 | 0.555 | 4,776,781 | -150,692 | 0.46% | 2,650,680 |
| 2021-09-16 | 2021-09-14 | 0.525 | 4,927,473 | -13,335 | 0.47% | 2,586,500 |
| 2021-09-15 | 2021-09-13 | 0.525 | 4,940,808 | -50,675 | 0.47% | 2,593,500 |
| 2021-09-06 | 2021-09-02 | 0.510 | 4,991,483 | -16,003 | 0.48% | 2,545,240 |
| 2021-09-02 | 2021-08-31 | 0.517 | 5,007,486 | -2,667 | 0.48% | 2,590,950 |
| 2021-08-27 | 2021-08-25 | 0.510 | 5,010,153 | +1,334 | 0.48% | 2,554,760 |
| 2021-08-26 | 2021-08-24 | 0.525 | 5,008,819 | +1,333 | 0.48% | 2,629,200 |
| 2021-08-24 | 2021-08-20 | 0.502 | 5,007,486 | +72,012 | 0.48% | 2,515,850 |
| 2021-08-23 | 2021-08-19 | 0.525 | 4,935,474 | -116,019 | 0.47% | 2,590,700 |
| 2021-08-20 | 2021-08-18 | 0.540 | 5,051,493 | -174,695 | 0.48% | 2,727,360 |
| 2021-08-19 | 2021-08-17 | 0.525 | 5,226,188 | -178,696 | 0.50% | 2,743,300 |
| 2021-08-17 | 2021-08-13 | 0.600 | 5,404,884 | +2,667 | 0.52% | 3,242,400 |
| 2021-08-12 | 2021-08-10 | 0.600 | 5,402,217 | -5,334 | 0.52% | 3,240,800 |
| 2021-08-10 | 2021-08-06 | 0.585 | 5,407,551 | +5,334 | 0.52% | 3,162,900 |
| 2021-08-05 | 2021-08-03 | 0.585 | 5,402,217 | +4,001 | 0.52% | 3,159,780 |
| 2021-08-04 | 2021-08-02 | 0.585 | 5,398,216 | -1,334 | 0.52% | 3,157,440 |
| 2021-07-29 | 2021-07-27 | 0.592 | 5,399,550 | -12,002 | 0.52% | 3,198,710 |
| 2021-07-28 | 2021-07-26 | 0.600 | 5,411,552 | -1,334 | 0.52% | 3,246,400 |
| 2021-07-27 | 2021-07-23 | 0.600 | 5,412,886 | +6,668 | 0.52% | 3,247,200 |
| 2021-07-22 | 2021-07-20 | 0.607 | 5,406,218 | -38,673 | 0.52% | 3,283,740 |
| 2021-07-21 | 2021-07-19 | 0.600 | 5,444,891 | +6,668 | 0.52% | 3,266,400 |
| 2021-07-20 | 2021-07-16 | 0.600 | 5,438,223 | +1,334 | 0.52% | 3,262,400 |
| 2021-07-19 | 2021-07-15 | 0.600 | 5,436,889 | -9,335 | 0.52% | 3,261,600 |
| 2021-07-16 | 2021-07-14 | 0.600 | 5,446,224 | +4,000 | 0.52% | 3,267,200 |
| 2021-07-15 | 2021-07-13 | 0.622 | 5,442,224 | +2,667 | 0.52% | 3,387,230 |
| 2021-07-14 | 2021-07-12 | 0.615 | 5,439,557 | +14,670 | 0.52% | 3,344,780 |
| 2021-07-13 | 2021-07-09 | 0.615 | 5,424,887 | -6,668 | 0.52% | 3,335,760 |
| 2021-07-12 | 2021-07-08 | 0.607 | 5,431,555 | -6,668 | 0.52% | 3,299,130 |
| 2021-07-09 | 2021-07-07 | 0.615 | 5,438,223 | -20,003 | 0.52% | 3,343,960 |
| 2021-07-08 | 2021-07-06 | 0.607 | 5,458,226 | -1,334 | 0.52% | 3,315,330 |
| 2021-07-05 | 2021-06-30 | 0.600 | 5,459,560 | +2,667 | 0.52% | 3,275,200 |
| 2021-06-29 | 2021-06-25 | 0.600 | 5,456,893 | +4,001 | 0.52% | 3,273,600 |
| 2021-06-28 | 2021-06-24 | 0.607 | 5,452,892 | +33,339 | 0.52% | 3,312,090 |
| 2021-06-24 | 2021-06-22 | 0.622 | 5,419,553 | +36,006 | 0.52% | 3,373,120 |
| 2021-06-23 | 2021-06-21 | 0.622 | 5,383,547 | -89,348 | 0.51% | 3,350,710 |
| 2021-06-22 | 2021-06-18 | 0.600 | 5,472,895 | -237,373 | 0.52% | 3,283,200 |
| 2021-06-21 | 2021-06-17 | 0.951 | 5,710,268 | -1,172,191 | 0.55% | 5,432,919 |
| 2021-06-18 | 2021-06-16 | 0.933 | 6,882,459 | +577,611 | 0.66% | 6,419,780 |
| 2021-06-17 | 2021-06-15 | 0.951 | 6,304,848 | -15,009 | 0.75% | 5,998,620 |
| 2021-06-16 | 2021-06-11 | 0.933 | 6,319,857 | +3,216 | 0.75% | 5,895,000 |
| 2021-06-15 | 2021-06-10 | 0.951 | 6,316,641 | -24,658 | 0.75% | 6,009,840 |
| 2021-06-10 | 2021-06-08 | 0.970 | 6,341,299 | -172,603 | 0.75% | 6,151,600 |
| 2021-06-09 | 2021-06-07 | 0.951 | 6,513,902 | -78,261 | 0.78% | 6,197,520 |
| 2021-06-07 | 2021-06-03 | 0.923 | 6,592,163 | -26,802 | 0.78% | 6,087,510 |
| 2021-06-03 | 2021-06-01 | 0.923 | 6,618,965 | +82,549 | 0.79% | 6,112,260 |
| 2021-06-02 | 2021-05-31 | 0.914 | 6,536,416 | +10,721 | 0.78% | 5,975,060 |
| 2021-05-31 | 2021-05-27 | 0.905 | 6,525,695 | +21,441 | 0.78% | 5,904,390 |
| 2021-05-28 | 2021-05-26 | 0.895 | 6,504,254 | -75,045 | 0.77% | 5,824,320 |
| 2021-05-27 | 2021-05-25 | 0.923 | 6,579,299 | +63,253 | 0.78% | 6,075,630 |
| 2021-05-26 | 2021-05-24 | 0.895 | 6,516,046 | -5,361 | 0.78% | 5,834,880 |
| 2021-05-25 | 2021-05-21 | 0.895 | 6,521,407 | -40,738 | 0.78% | 5,839,680 |
| 2021-05-24 | 2021-05-20 | 0.867 | 6,562,145 | -156,523 | 0.78% | 5,692,530 |
| 2021-05-21 | 2021-05-18 | 0.877 | 6,718,668 | +5,361 | 0.80% | 5,890,980 |
| 2021-05-20 | 2021-05-17 | 0.867 | 6,713,307 | -4,289 | 0.80% | 5,823,660 |
| 2021-05-18 | 2021-05-14 | 0.867 | 6,717,596 | +1,072 | 0.80% | 5,827,380 |
| 2021-05-17 | 2021-05-13 | 0.858 | 6,716,524 | +58,964 | 0.80% | 5,763,800 |
| 2021-05-14 | 2021-05-12 | 0.867 | 6,657,560 | -4,288 | 0.79% | 5,775,300 |
| 2021-05-12 | 2021-05-10 | 0.895 | 6,661,848 | -24,658 | 0.79% | 5,965,440 |
| 2021-05-11 | 2021-05-07 | 0.858 | 6,686,506 | -90,054 | 0.80% | 5,738,040 |
| 2021-05-10 | 2021-05-06 | 0.895 | 6,776,560 | -159,738 | 0.81% | 6,068,160 |
| 2021-05-07 | 2021-05-05 | 0.821 | 6,936,298 | -49,315 | 0.83% | 5,693,600 |
| 2021-05-06 | 2021-05-04 | 0.812 | 6,985,613 | -24,658 | 0.83% | 5,668,920 |
| 2021-05-04 | 2021-04-30 | 0.821 | 7,010,271 | -12,865 | 0.83% | 5,754,320 |
| 2021-05-03 | 2021-04-29 | 0.821 | 7,023,136 | -214,414 | 0.84% | 5,764,880 |
| 2021-04-30 | 2021-04-28 | 0.802 | 7,237,550 | -246,576 | 0.86% | 5,805,860 |
| 2021-04-29 | 2021-04-27 | 0.793 | 7,484,126 | -80,406 | 0.89% | 5,933,850 |
| 2021-04-28 | 2021-04-26 | 0.802 | 7,564,532 | -52,531 | 0.90% | 6,068,160 |
| 2021-04-27 | 2021-04-23 | 0.812 | 7,617,063 | -100,775 | 0.91% | 6,181,350 |
| 2021-04-23 | 2021-04-21 | 0.802 | 7,717,838 | -286,243 | 0.92% | 6,191,140 |
| 2021-04-22 | 2021-04-20 | 0.793 | 8,004,081 | -42,882 | 0.95% | 6,346,100 |
| 2021-04-21 | 2021-04-19 | 0.793 | 8,046,963 | -231,568 | 0.96% | 6,380,100 |
| 2021-04-20 | 2021-04-16 | 0.765 | 8,278,531 | -189,756 | 0.99% | 6,332,040 |
| 2021-04-19 | 2021-04-15 | 0.765 | 8,468,287 | -86,838 | 1.01% | 6,477,180 |
| 2021-04-16 | 2021-04-14 | 0.774 | 8,555,125 | -336,630 | 1.02% | 6,623,400 |
| 2021-04-15 | 2021-04-13 | 0.765 | 8,891,755 | +15,009 | 1.06% | 6,801,080 |
| 2021-04-14 | 2021-04-12 | 0.774 | 8,876,746 | -1,072 | 1.06% | 6,872,400 |
| 2021-04-13 | 2021-04-09 | 0.756 | 8,877,818 | +25,729 | 1.06% | 6,707,610 |
| 2021-04-12 | 2021-04-08 | 0.784 | 8,852,089 | -145,801 | 1.05% | 6,935,880 |
| 2021-04-09 | 2021-04-07 | 0.784 | 8,997,890 | -337,703 | 1.07% | 7,050,120 |
| 2021-04-08 | 2021-04-01 | 0.746 | 9,335,593 | +220,847 | 1.11% | 6,966,400 |
| 2021-04-07 | 2021-03-31 | 0.709 | 9,114,746 | +306,612 | 1.08% | 6,461,520 |
| 2021-04-01 | 2021-03-30 | 0.690 | 8,808,134 | +247,649 | 1.05% | 6,079,840 |
| 2021-03-31 | 2021-03-29 | 0.653 | 8,560,485 | -21,442 | 1.02% | 5,589,500 |
| 2021-03-26 | 2021-03-24 | 0.690 | 8,581,927 | -229,423 | 1.02% | 5,923,700 |
| 2021-03-25 | 2021-03-23 | 0.700 | 8,811,350 | +12,865 | 1.05% | 6,164,250 |
| 2021-03-19 | 2021-03-17 | 0.709 | 8,798,485 | -9,649 | 1.05% | 6,237,320 |
| 2021-03-17 | 2021-03-15 | 0.672 | 8,808,134 | -21,441 | 1.05% | 5,915,520 |
| 2021-03-15 | 2021-03-11 | 0.653 | 8,829,575 | +32,162 | 1.05% | 5,765,200 |
| 2021-03-12 | 2021-03-10 | 0.653 | 8,797,413 | +6,432 | 1.05% | 5,744,200 |
| 2021-03-11 | 2021-03-09 | 0.644 | 8,790,981 | +334,486 | 1.05% | 5,658,000 |
| 2021-03-10 | 2021-03-08 | 0.737 | 8,456,495 | +114,712 | 1.01% | 6,231,520 |
| 2021-03-09 | 2021-03-05 | 0.765 | 8,341,783 | +32,162 | 0.99% | 6,380,420 |
| 2021-03-08 | 2021-03-04 | 0.756 | 8,309,621 | +15,009 | 0.99% | 6,278,310 |
| 2021-03-04 | 2021-03-02 | 0.765 | 8,294,612 | +20,369 | 0.99% | 6,344,340 |
| 2021-03-02 | 2021-02-26 | 0.765 | 8,274,243 | +175,820 | 0.98% | 6,328,760 |
| 2021-03-01 | 2021-02-25 | 0.793 | 8,098,423 | +1,072 | 0.96% | 6,420,900 |
| 2021-02-26 | 2021-02-24 | 0.765 | 8,097,351 | -47,171 | 0.96% | 6,193,460 |
| 2021-02-25 | 2021-02-23 | 0.793 | 8,144,522 | +12,865 | 0.97% | 6,457,450 |
| 2021-02-24 | 2021-02-22 | 0.774 | 8,131,657 | -20,369 | 0.97% | 6,295,550 |
| 2021-02-23 | 2021-02-19 | 0.765 | 8,152,026 | -4,289 | 0.97% | 6,235,280 |
| 2021-02-22 | 2021-02-18 | 0.756 | 8,156,315 | +47,171 | 0.97% | 6,162,480 |
| 2021-02-19 | 2021-02-17 | 0.756 | 8,109,144 | -63,252 | 0.96% | 6,126,840 |
| 2021-02-17 | 2021-02-11 | 0.728 | 8,172,396 | -79,333 | 0.97% | 5,945,940 |
| 2021-02-16 | 2021-02-09 | 0.700 | 8,251,729 | +21,441 | 0.98% | 5,772,750 |
| 2021-02-10 | 2021-02-08 | 0.709 | 8,230,288 | +191,901 | 0.98% | 5,834,520 |
| 2021-02-09 | 2021-02-05 | 0.700 | 8,038,387 | -90,054 | 0.96% | 5,623,500 |
| 2021-02-08 | 2021-02-04 | 0.690 | 8,128,441 | -69,684 | 0.97% | 5,610,680 |
| 2021-02-05 | 2021-02-03 | 0.653 | 8,198,125 | -2,145 | 0.98% | 5,352,900 |
| 2021-02-04 | 2021-02-02 | 0.672 | 8,200,270 | -19,297 | 0.98% | 5,507,280 |
| 2021-02-02 | 2021-01-29 | 0.653 | 8,219,567 | +26,802 | 0.98% | 5,366,900 |
| 2021-01-29 | 2021-01-27 | 0.662 | 8,192,765 | -1,072 | 0.97% | 5,425,820 |
| 2021-01-28 | 2021-01-26 | 0.672 | 8,193,837 | -303,396 | 0.97% | 5,502,960 |
| 2021-01-27 | 2021-01-25 | 0.672 | 8,497,233 | +46,099 | 1.01% | 5,706,720 |
| 2021-01-25 | 2021-01-21 | 0.672 | 8,451,134 | -82,550 | 1.01% | 5,675,760 |
| 2021-01-22 | 2021-01-20 | 0.672 | 8,533,684 | -99,702 | 1.02% | 5,731,200 |
| 2021-01-21 | 2021-01-19 | 0.653 | 8,633,386 | -48,243 | 1.03% | 5,637,100 |
| 2021-01-20 | 2021-01-18 | 0.634 | 8,681,629 | -53,604 | 1.03% | 5,506,640 |
| 2021-01-19 | 2021-01-15 | 0.588 | 8,735,233 | +343,063 | 1.04% | 5,133,240 |
| 2021-01-18 | 2021-01-14 | 0.616 | 8,392,170 | +42,883 | 1.00% | 5,166,480 |
| 2021-01-15 | 2021-01-13 | 0.606 | 8,349,287 | +1,072 | 0.99% | 5,062,200 |
| 2021-01-14 | 2021-01-12 | 0.606 | 8,348,215 | +32,162 | 0.99% | 5,061,550 |
| 2021-01-12 | 2021-01-08 | 0.597 | 8,316,053 | +235,855 | 0.99% | 4,964,480 |
| 2021-01-11 | 2021-01-07 | 0.606 | 8,080,198 | +412,748 | 0.96% | 4,899,050 |
| 2021-01-08 | 2021-01-06 | 0.616 | 7,667,450 | +2,144 | 0.91% | 4,720,320 |
| 2021-01-07 | 2021-01-05 | 0.616 | 7,665,306 | +622,873 | 0.91% | 4,719,000 |
| 2021-01-06 | 2021-01-04 | 0.597 | 7,042,433 | +221,919 | 0.84% | 4,204,160 |
| 2021-01-05 | 2020-12-31 | 0.578 | 6,820,514 | +202,621 | 0.81% | 3,944,440 |
| 2020-12-30 | 2020-12-28 | 0.560 | 6,617,893 | -10,721 | 0.79% | 3,703,800 |
| 2020-12-29 | 2020-12-24 | 0.569 | 6,628,614 | -23,585 | 0.79% | 3,771,630 |
| 2020-12-28 | 2020-12-22 | 0.522 | 6,652,199 | +18,225 | 0.79% | 3,474,800 |
| 2020-12-23 | 2020-12-21 | 0.541 | 6,633,974 | +224,063 | 0.79% | 3,589,040 |
| 2020-12-22 | 2020-12-18 | 0.541 | 6,409,911 | +112,567 | 0.76% | 3,467,820 |
| 2020-12-21 | 2020-12-17 | 0.578 | 6,297,344 | +134,009 | 0.75% | 3,641,880 |
| 2020-12-18 | 2020-12-16 | 0.560 | 6,163,335 | -52,532 | 0.73% | 3,449,400 |
| 2020-12-17 | 2020-12-15 | 0.560 | 6,215,867 | +1,073 | 0.74% | 3,478,800 |
| 2020-12-16 | 2020-12-14 | 0.578 | 6,214,794 | +38,594 | 0.74% | 3,594,140 |
| 2020-12-15 | 2020-12-11 | 0.588 | 6,176,200 | +344,135 | 0.73% | 3,629,430 |
| 2020-12-14 | 2020-12-10 | 0.588 | 5,832,065 | +12,865 | 0.69% | 3,427,200 |
| 2020-12-11 | 2020-12-09 | 0.588 | 5,819,200 | +1,072 | 0.69% | 3,419,640 |
| 2020-12-09 | 2020-12-07 | 0.597 | 5,818,128 | +123,288 | 0.69% | 3,473,280 |
| 2020-12-08 | 2020-12-04 | 0.644 | 5,694,840 | -62,180 | 0.68% | 3,665,280 |
| 2020-12-07 | 2020-12-03 | 0.662 | 5,757,020 | +70,756 | 0.68% | 3,812,700 |
| 2020-12-04 | 2020-12-02 | 0.653 | 5,686,264 | +72,901 | 0.68% | 3,712,800 |
| 2020-12-03 | 2020-12-01 | 0.644 | 5,613,363 | +1,072 | 0.67% | 3,612,840 |
| 2020-12-02 | 2020-11-30 | 0.644 | 5,612,291 | +54,676 | 0.67% | 3,612,150 |
| 2020-12-01 | 2020-11-27 | 0.653 | 5,557,615 | +7,504 | 0.66% | 3,628,800 |
| 2020-11-30 | 2020-11-26 | 0.653 | 5,550,111 | +75,045 | 0.66% | 3,623,900 |
| 2020-11-27 | 2020-11-25 | 0.672 | 5,475,066 | +239,072 | 0.65% | 3,677,040 |
| 2020-11-26 | 2020-11-24 | 0.681 | 5,235,994 | +471,711 | 0.62% | 3,565,320 |
| 2020-11-25 | 2020-11-23 | 0.681 | 4,764,283 | +94,343 | 0.57% | 3,244,120 |
| 2020-11-24 | 2020-11-20 | 0.681 | 4,669,940 | -61,108 | 0.56% | 3,179,880 |
| 2020-11-23 | 2020-11-19 | 0.672 | 4,731,048 | -18,226 | 0.56% | 3,177,360 |
| 2020-11-20 | 2020-11-18 | 0.681 | 4,749,274 | +140,442 | 0.57% | 3,233,900 |
| 2020-11-19 | 2020-11-17 | 0.672 | 4,608,832 | +258,369 | 0.55% | 3,095,280 |
| 2020-11-18 | 2020-11-16 | 0.672 | 4,350,463 | +281,954 | 0.52% | 2,921,760 |
| 2020-11-17 | 2020-11-13 | 0.672 | 4,068,509 | -12,865 | 0.48% | 2,732,400 |
| 2020-11-16 | 2020-11-12 | 0.672 | 4,081,374 | +157,595 | 0.49% | 2,741,040 |
| 2020-11-13 | 2020-11-11 | 0.690 | 3,923,779 | +247,648 | 0.47% | 2,708,400 |
| 2020-11-12 | 2020-11-10 | 0.718 | 3,676,131 | -41,811 | 0.44% | 2,640,330 |
| 2020-11-11 | 2020-11-09 | 0.709 | 3,717,942 | -10,720 | 0.44% | 2,635,680 |
| 2020-11-10 | 2020-11-06 | 0.700 | 3,728,662 | +32,162 | 0.44% | 2,608,500 |
| 2020-11-09 | 2020-11-05 | 0.700 | 3,696,500 | -90,054 | 0.44% | 2,586,000 |
| 2020-11-06 | 2020-11-04 | 0.681 | 3,786,554 | +154,378 | 0.45% | 2,578,360 |
| 2020-11-05 | 2020-11-03 | 0.681 | 3,632,176 | -85,766 | 0.43% | 2,473,240 |
| 2020-11-04 | 2020-11-02 | 0.690 | 3,717,942 | +6,433 | 0.44% | 2,566,320 |
| 2020-11-03 | 2020-10-30 | 0.672 | 3,711,509 | +123,288 | 0.44% | 2,492,640 |
| 2020-11-02 | 2020-10-29 | 0.709 | 3,588,221 | +157,594 | 0.43% | 2,543,720 |
| 2020-10-30 | 2020-10-28 | 0.700 | 3,430,627 | +19,298 | 0.41% | 2,400,000 |
| 2020-10-29 | 2020-10-27 | 0.746 | 3,411,329 | +11,792 | 0.41% | 2,545,600 |
| 2020-10-28 | 2020-10-23 | 0.746 | 3,399,537 | +54,676 | 0.40% | 2,536,800 |
| 2020-10-23 | 2020-10-21 | 0.746 | 3,344,861 | +16,081 | 0.40% | 2,496,000 |
| 2020-10-22 | 2020-10-20 | 0.728 | 3,328,780 | -100,775 | 0.40% | 2,421,900 |
| 2020-10-21 | 2020-10-19 | 0.718 | 3,429,555 | -137,225 | 0.41% | 2,463,230 |
| 2020-10-16 | 2020-10-14 | 0.709 | 3,566,780 | -3,216 | 0.42% | 2,528,520 |
| 2020-10-14 | 2020-10-09 | 0.690 | 3,569,996 | -12,865 | 0.42% | 2,464,200 |
| 2020-10-12 | 2020-10-08 | 0.690 | 3,582,861 | +2,144 | 0.43% | 2,473,080 |
| 2020-10-08 | 2020-10-06 | 0.709 | 3,580,717 | -1,072 | 0.43% | 2,538,400 |
| 2020-10-07 | 2020-10-05 | 0.718 | 3,581,789 | -12,864 | 0.43% | 2,572,570 |
| 2020-10-06 | 2020-09-30 | 0.718 | 3,594,653 | -28,946 | 0.43% | 2,581,810 |
| 2020-10-05 | 2020-09-29 | 0.728 | 3,623,599 | -192,973 | 0.43% | 2,636,400 |
| 2020-09-30 | 2020-09-28 | 0.709 | 3,816,572 | -6,433 | 0.45% | 2,705,600 |
| 2020-09-29 | 2020-09-25 | 0.737 | 3,823,005 | -87,909 | 0.45% | 2,817,140 |
| 2020-09-28 | 2020-09-24 | 0.681 | 3,910,914 | -66,469 | 0.47% | 2,663,040 |
| 2020-09-25 | 2020-09-23 | 0.681 | 3,977,383 | +235,856 | 0.47% | 2,708,300 |
| 2020-09-24 | 2020-09-22 | 0.672 | 3,741,527 | +58,964 | 0.45% | 2,512,800 |
| 2020-09-23 | 2020-09-21 | 0.653 | 3,682,563 | -10,721 | 0.44% | 2,404,500 |
| 2020-09-22 | 2020-09-18 | 0.653 | 3,693,284 | +563,909 | 0.44% | 2,411,500 |
| 2020-09-21 | 2020-09-17 | 0.662 | 3,129,375 | +80,406 | 0.37% | 2,072,490 |
| 2020-09-18 | 2020-09-16 | 0.653 | 3,048,969 | -31,090 | 0.36% | 1,990,800 |
| 2020-09-17 | 2020-09-15 | 0.662 | 3,080,059 | +570,341 | 0.37% | 2,039,830 |
| 2020-09-16 | 2020-09-14 | 0.821 | 2,509,718 | -53,603 | 0.30% | 2,060,080 |
| 2020-09-15 | 2020-09-11 | 0.737 | 2,563,321 | -68,613 | 0.30% | 1,888,890 |
| 2020-09-14 | 2020-09-10 | 0.718 | 2,631,934 | -268,018 | 0.31% | 1,890,350 |
| 2020-09-11 | 2020-09-09 | 0.718 | 2,899,952 | +496,369 | 0.35% | 2,082,850 |
| 2020-09-10 | 2020-09-08 | 0.821 | 2,403,583 | -30,018 | 0.29% | 1,972,960 |
| 2020-09-09 | 2020-09-07 | 0.802 | 2,433,601 | -126,504 | 0.29% | 1,952,200 |
| 2020-09-07 | 2020-09-03 | 0.821 | 2,560,105 | +443,837 | 0.30% | 2,101,440 |
| 2020-09-04 | 2020-09-02 | 0.858 | 2,116,268 | +124,360 | 0.25% | 1,816,080 |
| 2020-08-31 | 2020-08-27 | 0.905 | 1,991,908 | -5,360 | 0.24% | 1,802,260 |
| 2020-08-28 | 2020-08-26 | 0.867 | 1,997,268 | -26,802 | 0.24% | 1,732,590 |
| 2020-08-27 | 2020-08-25 | 0.858 | 2,024,070 | +43,955 | 0.24% | 1,736,960 |
| 2020-08-26 | 2020-08-24 | 0.867 | 1,980,115 | +120,072 | 0.24% | 1,717,710 |
| 2020-08-25 | 2020-08-21 | 0.877 | 1,860,043 | +176,892 | 0.22% | 1,630,900 |
| 2020-08-20 | 2020-08-18 | 0.923 | 1,683,151 | -5,361 | 0.20% | 1,554,300 |
| 2020-08-19 | 2020-08-17 | 0.923 | 1,688,512 | +16,082 | 0.20% | 1,559,250 |
| 2020-08-18 | 2020-08-14 | 0.905 | 1,672,430 | +1,072 | 0.20% | 1,513,200 |
| 2020-08-17 | 2020-08-13 | 0.933 | 1,671,358 | -5,361 | 0.20% | 1,559,000 |
| 2020-08-14 | 2020-08-12 | 0.970 | 1,676,719 | +5,361 | 0.20% | 1,626,560 |
| 2020-08-06 | 2020-08-04 | 0.951 | 1,671,358 | -2,145 | 0.20% | 1,590,180 |
| 2020-07-31 | 2020-07-29 | 0.858 | 1,673,503 | +26,802 | 0.20% | 1,436,120 |
| 2020-07-28 | 2020-07-24 | 0.877 | 1,646,701 | -10,720 | 0.20% | 1,443,840 |
| 2020-07-27 | 2020-07-23 | 0.877 | 1,657,421 | +8,576 | 0.20% | 1,453,240 |
| 2020-07-15 | 2020-07-13 | 0.933 | 1,648,845 | +10,721 | 0.20% | 1,538,000 |
| 2020-07-14 | 2020-07-10 | 0.933 | 1,638,124 | -64,324 | 0.19% | 1,528,000 |
| 2020-07-13 | 2020-07-09 | 0.849 | 1,702,448 | +1,072 | 0.20% | 1,445,080 |
| 2020-07-10 | 2020-07-08 | 0.886 | 1,701,376 | +160,810 | 0.20% | 1,507,650 |
| 2020-07-09 | 2020-07-07 | 0.989 | 1,540,566 | -5,360 | 0.18% | 1,523,220 |
| 2020-07-08 | 2020-07-06 | 0.914 | 1,545,926 | +21,441 | 0.18% | 1,413,160 |
| 2020-07-07 | 2020-07-03 | 0.914 | 1,524,485 | +10,721 | 0.18% | 1,393,560 |
| 2020-07-06 | 2020-07-02 | 0.914 | 1,513,764 | +10,721 | 0.18% | 1,383,760 |
| 2020-06-29 | 2020-06-24 | 0.989 | 1,503,043 | -22,514 | 0.18% | 1,486,120 |
| 2020-06-24 | 2020-06-22 | 0.970 | 1,525,557 | -4,288 | 0.18% | 1,479,920 |
| 2020-06-23 | 2020-06-19 | 0.970 | 1,529,845 | +5,360 | 0.18% | 1,484,080 |
| 2020-06-22 | 2020-06-18 | 1.101 | 1,524,485 | +103,991 | 0.18% | 1,677,960 |
| 2020-06-19 | 2020-06-17 | 2.029 | 1,420,494 | -212,270 | 0.17% | 2,882,442 |
| 2020-06-18 | 2020-06-16 | 2.029 | 1,632,764 | +369,359 | 0.19% | 3,313,177 |
| 2020-06-16 | 2020-06-12 | 2.102 | 1,263,405 | +32,289 | 0.19% | 2,655,240 |
| 2020-06-12 | 2020-06-10 | 2.053 | 1,231,116 | +828 | 0.19% | 2,527,900 |
| 2020-06-10 | 2020-06-08 | 1.908 | 1,230,288 | +1,656 | 0.19% | 2,347,879 |
| 2020-06-09 | 2020-06-05 | 1.812 | 1,228,632 | +51,331 | 0.19% | 2,225,999 |
| 2020-06-05 | 2020-06-03 | 1.812 | 1,177,301 | +10,763 | 0.18% | 2,132,999 |
| 2020-06-04 | 2020-06-02 | 1.812 | 1,166,538 | +24,837 | 0.18% | 2,113,499 |
| 2020-06-03 | 2020-06-01 | 1.812 | 1,141,701 | -828 | 0.18% | 2,068,500 |
| 2020-06-01 | 2020-05-28 | 1.763 | 1,142,529 | +1,656 | 0.18% | 2,014,800 |
| 2020-05-29 | 2020-05-27 | 1.739 | 1,140,873 | +24,010 | 0.18% | 1,984,320 |
| 2020-05-26 | 2020-05-22 | 1.739 | 1,116,863 | +19,042 | 0.17% | 1,942,559 |
| 2020-05-21 | 2020-05-19 | 1.836 | 1,097,821 | +2,484 | 0.17% | 2,015,520 |
| 2020-05-20 | 2020-05-18 | 1.788 | 1,095,337 | +32,288 | 0.17% | 1,958,039 |
| 2020-05-18 | 2020-05-14 | 1.788 | 1,063,049 | +828 | 0.16% | 1,900,321 |
| 2020-05-15 | 2020-05-13 | 1.739 | 1,062,221 | -828 | 0.16% | 1,847,521 |
| 2020-05-12 | 2020-05-08 | 1.836 | 1,063,049 | +9,935 | 0.16% | 1,951,681 |
| 2020-05-11 | 2020-05-07 | 1.836 | 1,053,114 | +45,536 | 0.16% | 1,933,441 |
| 2020-05-06 | 2020-05-04 | 1.691 | 1,007,578 | +22,354 | 0.16% | 1,703,800 |
| 2020-04-29 | 2020-04-27 | 1.643 | 985,224 | -74,513 | 0.15% | 1,618,400 |
| 2020-04-28 | 2020-04-24 | 1.619 | 1,059,737 | -82,792 | 0.16% | 1,715,200 |
| 2020-04-24 | 2020-04-22 | 1.594 | 1,142,529 | +23,182 | 0.18% | 1,821,600 |
| 2020-04-23 | 2020-04-21 | 1.570 | 1,119,347 | +63,750 | 0.17% | 1,757,600 |
| 2020-04-22 | 2020-04-20 | 1.619 | 1,055,597 | +62,094 | 0.16% | 1,708,500 |
| 2020-04-21 | 2020-04-17 | 1.619 | 993,503 | -57,127 | 0.15% | 1,607,999 |
| 2020-04-20 | 2020-04-16 | 1.619 | 1,050,630 | -1,656 | 0.16% | 1,700,460 |
| 2020-04-17 | 2020-04-15 | 1.594 | 1,052,286 | +76,997 | 0.16% | 1,677,721 |
| 2020-04-16 | 2020-04-14 | 1.619 | 975,289 | -21,526 | 0.15% | 1,578,520 |
| 2020-04-15 | 2020-04-09 | 1.643 | 996,815 | +8,279 | 0.15% | 1,637,440 |
| 2020-04-14 | 2020-04-08 | 1.570 | 988,536 | +14,903 | 0.15% | 1,552,200 |
| 2020-04-09 | 2020-04-07 | 1.594 | 973,633 | +42,224 | 0.15% | 1,552,320 |
| 2020-04-07 | 2020-04-03 | 1.643 | 931,409 | -4,140 | 0.14% | 1,529,999 |
| 2020-04-06 | 2020-04-02 | 1.594 | 935,549 | +4,140 | 0.14% | 1,491,600 |
| 2020-04-02 | 2020-03-31 | 1.619 | 931,409 | +248,375 | 0.14% | 1,507,499 |
| 2020-03-04 | 2020-03-02 | 1.353 | 683,034 | -28,149 | 0.11% | 924,001 |
| 2020-03-03 | 2020-02-28 | 1.329 | 711,183 | +28,149 | 0.11% | 944,900 |
| 2020-01-31 | 2020-01-29 | 1.425 | 683,034 | +20,698 | 0.11% | 973,501 |
| 2020-01-17 | 2020-01-15 | 1.425 | 662,336 | +13,247 | 0.10% | 944,001 |
| 2020-01-15 | 2020-01-13 | 1.425 | 649,089 | +38,912 | 0.10% | 925,120 |
| 2020-01-02 | 2019-12-27 | 1.546 | 610,177 | +1,656 | 0.09% | 943,361 |
| 2019-11-05 | 2019-11-01 | 1.763 | 608,521 | -828 | 0.09% | 1,073,100 |
| 2019-11-01 | 2019-10-30 | 1.619 | 609,349 | +20,698 | 0.09% | 986,240 |
| 2019-10-31 | 2019-10-29 | 1.619 | 588,651 | -2,483 | 0.09% | 952,740 |
| 2019-10-09 | 2019-10-04 | 1.739 | 591,134 | -4,968 | 0.09% | 1,028,159 |
| 2019-09-27 | 2019-09-25 | 1.715 | 596,102 | -828 | 0.09% | 1,022,400 |
| 2019-09-10 | 2019-09-06 | 1.643 | 596,930 | +8,279 | 0.09% | 980,560 |
| 2019-09-09 | 2019-09-05 | 1.884 | 588,651 | -3,311 | 0.09% | 1,109,161 |
| 2019-08-09 | 2019-08-07 | 1.836 | 591,962 | +5,795 | 0.09% | 1,086,799 |
| 2019-08-01 | 2019-07-30 | 1.957 | 586,167 | -4,967 | 0.09% | 1,146,960 |
| 2019-07-31 | 2019-07-29 | 1.884 | 591,134 | +827 | 0.09% | 1,113,839 |
| 2019-07-11 | 2019-07-09 | 1.933 | 590,307 | +34,773 | 0.09% | 1,140,801 |
| 2019-06-26 | 2019-06-24 | 2.005 | 555,534 | -4,140 | 0.09% | 1,113,860 |
| 2019-06-25 | 2019-06-21 | 1.933 | 559,674 | -187,109 | 0.09% | 1,081,601 |
| 2019-06-24 | 2019-06-20 | 1.908 | 746,783 | +3,311 | 0.12% | 1,425,159 |
| 2019-06-21 | 2019-06-19 | 1.908 | 743,472 | +14,075 | 0.11% | 1,418,841 |
| 2019-06-19 | 2019-06-17 | 1.933 | 729,397 | +2,484 | 0.11% | 1,409,600 |
| 2019-05-15 | 2019-05-10 | 1.957 | 726,913 | +22,354 | 0.11% | 1,422,359 |
| 2019-05-10 | 2019-05-08 | 2.053 | 704,559 | -828 | 0.11% | 1,446,699 |
| 2019-05-06 | 2019-05-02 | 2.005 | 705,387 | -8,280 | 0.11% | 1,414,319 |
| 2019-05-02 | 2019-04-29 | 2.029 | 713,667 | -827 | 0.11% | 1,448,161 |
| 2019-04-30 | 2019-04-26 | 1.957 | 714,494 | -9,936 | 0.11% | 1,398,059 |
| 2019-04-29 | 2019-04-25 | 1.981 | 724,430 | -1,655 | 0.11% | 1,435,001 |
| 2019-04-26 | 2019-04-24 | 2.029 | 726,085 | +11,591 | 0.11% | 1,473,359 |
| 2019-04-25 | 2019-04-23 | 1.981 | 714,494 | -828 | 0.11% | 1,415,319 |
| 2019-04-17 | 2019-04-15 | 2.077 | 715,322 | -828 | 0.11% | 1,486,079 |
| 2019-04-16 | 2019-04-12 | 2.077 | 716,150 | -828 | 0.11% | 1,487,799 |
| 2019-04-09 | 2019-04-04 | 2.053 | 716,978 | +15,730 | 0.11% | 1,472,200 |
| 2019-04-04 | 2019-04-02 | 2.126 | 701,248 | +230,990 | 0.11% | 1,490,720 |
| 2019-04-03 | 2019-04-01 | 2.077 | 470,258 | +19,870 | 0.07% | 976,959 |
| 2019-04-02 | 2019-03-29 | 2.005 | 450,388 | +63,750 | 0.07% | 903,040 |
| 2019-03-25 | 2019-03-21 | 2.126 | 386,638 | -8,280 | 0.06% | 821,919 |
| 2019-03-21 | 2019-03-19 | 2.102 | 394,918 | -19,042 | 0.06% | 829,981 |
| 2019-03-19 | 2019-03-15 | 2.126 | 413,960 | -9,935 | 0.06% | 880,001 |
| 2019-03-18 | 2019-03-14 | 2.150 | 423,895 | -6,623 | 0.07% | 911,361 |
| 2019-03-14 | 2019-03-12 | 2.029 | 430,518 | +24,837 | 0.07% | 873,600 |
| 2019-03-12 | 2019-03-08 | 2.077 | 405,681 | -1,655 | 0.06% | 842,801 |
| 2019-03-11 | 2019-03-07 | 2.029 | 407,336 | +8,279 | 0.06% | 826,559 |
| 2019-03-08 | 2019-03-06 | 2.053 | 399,057 | -4,140 | 0.06% | 819,400 |
| 2019-03-04 | 2019-02-28 | 2.053 | 403,197 | -11,591 | 0.06% | 827,900 |
| 2019-03-01 | 2019-02-27 | 2.053 | 414,788 | -828 | 0.06% | 851,701 |
| 2019-02-28 | 2019-02-26 | 2.005 | 415,616 | +6,624 | 0.06% | 833,321 |
| 2019-02-27 | 2019-02-25 | 2.005 | 408,992 | -2,484 | 0.06% | 820,040 |
| 2019-02-26 | 2019-02-22 | 1.981 | 411,476 | +101,006 | 0.06% | 815,080 |
| 2019-02-25 | 2019-02-21 | 2.102 | 310,470 | -3,311 | 0.05% | 652,500 |
| 2019-02-22 | 2019-02-20 | 2.053 | 313,781 | +9,107 | 0.05% | 644,299 |
| 2019-02-15 | 2019-02-13 | 2.198 | 304,674 | -2,484 | 0.05% | 669,759 |
| 2019-02-14 | 2019-02-12 | 2.126 | 307,158 | -3,312 | 0.05% | 652,960 |
| 2019-02-13 | 2019-02-11 | 2.102 | 310,470 | +33,117 | 0.05% | 652,500 |
| 2019-02-11 | 2019-02-04 | 2.174 | 277,353 | +2,484 | 0.04% | 603,000 |
| 2019-02-01 | 2019-01-30 | 2.150 | 274,869 | -828 | 0.04% | 590,959 |
| 2018-12-03 | 2018-11-29 | 2.222 | 275,697 | -1,656 | 0.04% | 612,720 |
| 2018-10-18 | 2018-10-15 | 2.077 | 277,353 | -10,763 | 0.04% | 576,200 |
| 2018-10-15 | 2018-10-11 | 2.029 | 288,116 | +8,279 | 0.04% | 584,640 |
| 2018-10-12 | 2018-10-10 | 2.102 | 279,837 | +828 | 0.04% | 588,120 |
| 2018-09-21 | 2018-09-19 | 2.029 | 279,009 | +8,279 | 0.04% | 566,160 |
| 2018-09-18 | 2018-09-14 | 2.150 | 270,730 | +5,796 | 0.04% | 582,061 |
| 2018-08-13 | 2018-08-09 | 2.174 | 264,934 | +8,279 | 0.04% | 576,000 |
| 2018-07-31 | 2018-07-27 | 2.222 | 256,655 | +39,740 | 0.04% | 570,400 |
| 2018-07-16 | 2018-07-12 | 2.222 | 216,915 | +3,312 | 0.03% | 482,080 |
| 2018-07-05 | 2018-07-03 | 2.271 | 213,603 | +2,484 | 0.03% | 485,040 |
| 2018-06-20 | 2018-06-15 | 3.196 | 211,119 | +1,655 | 0.03% | 674,701 |
| 2018-06-19 | 2018-06-14 | 3.223 | 209,464 | +68,418 | 0.03% | 675,085 |
| 2018-06-15 | 2018-06-13 | 3.277 | 141,046 | +16,984 | 0.02% | 462,219 |
| 2018-06-13 | 2018-06-11 | 3.277 | 124,062 | +11,077 | 0.02% | 406,561 |
| 2018-06-11 | 2018-06-07 | 3.331 | 112,985 | +739 | 0.02% | 376,381 |
| 2018-06-08 | 2018-06-06 | 3.250 | 112,246 | +18,461 | 0.02% | 364,799 |
| 2018-06-06 | 2018-06-04 | 3.169 | 93,785 | +3,693 | 0.02% | 297,181 |
| 2018-06-04 | 2018-05-31 | 3.196 | 90,092 | +7,384 | 0.02% | 287,919 |
| 2018-05-31 | 2018-05-29 | 3.223 | 82,708 | +2,216 | 0.01% | 266,561 |
| 2018-05-30 | 2018-05-28 | 3.196 | 80,492 | +16,984 | 0.01% | 257,239 |
| 2018-05-17 | 2018-05-15 | 3.142 | 63,508 | -2,215 | 0.01% | 199,521 |
| 2018-04-12 | 2018-04-10 | 2.871 | 65,723 | -135,877 | 0.01% | 188,680 |
| 2018-04-11 | 2018-04-09 | 2.817 | 201,600 | -2,954 | 0.03% | 567,840 |
| 2018-04-09 | 2018-04-04 | 2.817 | 204,554 | -738 | 0.04% | 576,160 |
| 2018-04-04 | 2018-03-29 | 2.817 | 205,292 | +7,384 | 0.04% | 578,239 |
| 2018-03-29 | 2018-03-27 | 2.898 | 197,908 | -3,692 | 0.03% | 573,520 |
| 2018-03-07 | 2018-03-05 | 3.006 | 201,600 | -8,123 | 0.03% | 606,060 |
| 2018-02-23 | 2018-02-21 | 2.925 | 209,723 | -739 | 0.04% | 613,439 |
| 2018-02-22 | 2018-02-20 | 2.952 | 210,462 | -5,169 | 0.04% | 621,301 |
| 2018-02-21 | 2018-02-15 | 2.979 | 215,631 | +19,200 | 0.04% | 642,400 |
| 2018-02-20 | 2018-02-13 | 2.979 | 196,431 | -3,692 | 0.03% | 585,200 |
| 2018-02-13 | 2018-02-09 | 2.844 | 200,123 | -2,954 | 0.03% | 569,099 |
| 2018-02-09 | 2018-02-07 | 2.898 | 203,077 | +2,954 | 0.04% | 588,500 |
| 2018-02-08 | 2018-02-06 | 2.979 | 200,123 | +22,154 | 0.03% | 596,199 |
| 2018-02-07 | 2018-02-05 | 3.006 | 177,969 | -2,216 | 0.03% | 535,019 |
| 2018-02-06 | 2018-02-02 | 3.006 | 180,185 | +36,185 | 0.03% | 541,681 |
| 2018-02-01 | 2018-01-30 | 3.087 | 144,000 | +4,431 | 0.02% | 444,600 |
| 2018-01-30 | 2018-01-26 | 3.060 | 139,569 | +9,600 | 0.02% | 427,139 |
| 2018-01-24 | 2018-01-22 | 2.979 | 129,969 | +18,461 | 0.02% | 387,199 |
| 2018-01-22 | 2018-01-18 | 3.006 | 111,508 | +21,416 | 0.02% | 335,221 |
| 2018-01-12 | 2018-01-10 | 2.898 | 90,092 | -2,216 | 0.02% | 261,079 |
| 2018-01-08 | 2018-01-04 | 2.817 | 92,308 | -738 | 0.02% | 260,001 |
| 2018-01-03 | 2017-12-29 | 2.871 | 93,046 | +738 | 0.02% | 267,119 |
| 2017-12-20 | 2017-12-18 | 2.844 | 92,308 | +22,154 | 0.02% | 262,501 |
| 2017-12-11 | 2017-12-07 | 2.898 | 70,154 | -738 | 0.01% | 203,300 |
| 2017-12-07 | 2017-12-05 | 2.844 | 70,892 | -739 | 0.01% | 201,599 |
| 2017-12-06 | 2017-12-04 | 2.817 | 71,631 | -1,477 | 0.01% | 201,761 |
| 2017-12-05 | 2017-12-01 | 2.817 | 73,108 | +8,862 | 0.01% | 205,921 |
| 2017-11-29 | 2017-11-27 | 2.952 | 64,246 | +738 | 0.01% | 189,659 |
| 2017-11-24 | 2017-11-22 | 2.979 | 63,508 | +739 | 0.01% | 189,201 |
| 2017-11-22 | 2017-11-20 | 2.952 | 62,769 | -1,477 | 0.01% | 185,299 |
| 2017-11-21 | 2017-11-17 | 2.925 | 64,246 | +8,123 | 0.01% | 187,919 |
| 2017-11-20 | 2017-11-16 | 3.006 | 56,123 | -1,477 | 0.01% | 168,720 |
| 2017-11-17 | 2017-11-15 | 3.006 | 57,600 | +2,215 | 0.01% | 173,160 |
| 2017-11-15 | 2017-11-13 | 2.952 | 55,385 | +2,216 | 0.01% | 163,501 |
| 2017-11-13 | 2017-11-09 | 3.006 | 53,169 | +1,477 | 0.01% | 159,839 |
| 2017-11-03 | 2017-11-01 | 3.087 | 51,692 | +738 | 0.01% | 159,599 |
| 2017-11-02 | 2017-10-31 | 3.087 | 50,954 | -1,477 | 0.01% | 157,320 |
| 2017-11-01 | 2017-10-30 | 3.033 | 52,431 | +1,477 | 0.01% | 159,041 |
| 2017-10-18 | 2017-10-16 | 3.060 | 50,954 | +1,477 | 0.01% | 155,940 |
| 2017-10-09 | 2017-10-04 | 3.115 | 49,477 | -14,031 | 0.01% | 154,100 |
| 2017-10-06 | 2017-10-03 | 3.115 | 63,508 | -1,477 | 0.01% | 197,801 |
| 2017-10-04 | 2017-09-29 | 3.006 | 64,985 | +1,477 | 0.01% | 195,361 |
| 2017-09-29 | 2017-09-27 | 3.087 | 63,508 | -1,477 | 0.01% | 196,081 |
| 2017-09-27 | 2017-09-25 | 2.979 | 64,985 | -18,461 | 0.01% | 193,601 |
| 2017-09-26 | 2017-09-22 | 3.006 | 83,446 | +2,215 | 0.01% | 250,859 |
| 2017-09-20 | 2017-09-18 | 3.033 | 81,231 | -738 | 0.01% | 246,401 |
| 2017-09-19 | 2017-09-15 | 3.060 | 81,969 | -8,862 | 0.01% | 250,859 |
| 2017-09-18 | 2017-09-14 | 3.060 | 90,831 | -24,369 | 0.02% | 277,981 |
| 2017-09-14 | 2017-09-12 | 3.142 | 115,200 | +1,477 | 0.02% | 361,920 |
| 2017-09-13 | 2017-09-11 | 3.060 | 113,723 | +738 | 0.02% | 348,040 |
| 2017-09-11 | 2017-09-07 | 3.087 | 112,985 | +5,908 | 0.02% | 348,841 |
| 2017-09-08 | 2017-09-06 | 3.060 | 107,077 | -3,692 | 0.02% | 327,700 |
| 2017-09-05 | 2017-09-01 | 3.033 | 110,769 | +738 | 0.02% | 335,999 |
| 2017-09-01 | 2017-08-30 | 3.060 | 110,031 | +7,385 | 0.02% | 336,740 |
| 2017-08-31 | 2017-08-29 | 3.006 | 102,646 | +12,554 | 0.02% | 308,579 |
| 2017-08-28 | 2017-08-24 | 3.115 | 90,092 | +7,384 | 0.02% | 280,599 |
| 2017-08-22 | 2017-08-18 | 3.250 | 82,708 | -7,384 | 0.01% | 268,801 |
| 2017-08-21 | 2017-08-17 | 3.060 | 90,092 | +7,384 | 0.02% | 275,719 |
| 2017-08-18 | 2017-08-16 | 3.169 | 82,708 | -20,677 | 0.01% | 262,081 |
| 2017-08-16 | 2017-08-14 | 3.060 | 103,385 | -3,692 | 0.02% | 316,401 |
| 2017-08-15 | 2017-08-11 | 3.087 | 107,077 | +7,385 | 0.02% | 330,600 |
| 2017-08-09 | 2017-08-07 | 3.196 | 99,692 | -4,431 | 0.02% | 318,599 |
| 2017-07-27 | 2017-07-25 | 3.223 | 104,123 | -18,462 | 0.02% | 335,580 |
| 2017-07-25 | 2017-07-21 | 3.087 | 122,585 | +3,693 | 0.02% | 378,481 |
| 2017-07-20 | 2017-07-18 | 3.169 | 118,892 | -35,447 | 0.02% | 376,739 |
| 2017-07-18 | 2017-07-14 | 3.250 | 154,339 | -2,953 | 0.03% | 501,601 |
| 2017-07-11 | 2017-07-07 | 3.142 | 157,292 | -739 | 0.03% | 494,159 |
| 2017-07-05 | 2017-07-03 | 3.087 | 158,031 | +2,216 | 0.03% | 487,920 |
| 2017-07-03 | 2017-06-29 | 3.169 | 155,815 | +5,907 | 0.03% | 493,738 |
| 2017-06-30 | 2017-06-28 | 3.115 | 149,908 | +35,446 | 0.03% | 466,901 |
| 2017-06-22 | 2017-06-20 | 3.196 | 114,462 | -1,477 | 0.02% | 365,801 |
| 2017-06-21 | 2017-06-19 | 3.196 | 115,939 | -2,215 | 0.02% | 370,521 |
| 2017-06-20 | 2017-06-16 | 3.196 | 118,154 | -738 | 0.02% | 377,600 |
| 2017-06-19 | 2017-06-15 | 3.115 | 118,892 | +2,953 | 0.02% | 370,299 |
| 2017-06-16 | 2017-06-14 | 3.196 | 115,939 | -2,215 | 0.02% | 370,521 |
| 2017-06-15 | 2017-06-13 | 3.142 | 118,154 | +3,692 | 0.02% | 371,200 |
| 2017-06-08 | 2017-06-06 | 4.177 | 114,462 | -33,230 | 0.02% | 478,094 |
| 2017-06-07 | 2017-06-05 | 4.116 | 147,692 | +16,494 | 0.03% | 607,887 |
| 2017-06-05 | 2017-06-01 | 4.146 | 131,198 | -3,280 | 0.03% | 543,999 |
| 2017-05-31 | 2017-05-26 | 4.146 | 134,478 | -1,312 | 0.03% | 557,599 |
| 2017-05-29 | 2017-05-25 | 3.994 | 135,790 | +1,312 | 0.03% | 542,339 |
| 2017-05-25 | 2017-05-23 | 4.085 | 134,478 | -656 | 0.03% | 549,399 |
| 2017-05-24 | 2017-05-22 | 4.055 | 135,134 | +656 | 0.03% | 547,959 |
| 2017-05-15 | 2017-05-11 | 4.024 | 134,478 | +9,840 | 0.03% | 541,199 |
| 2017-05-10 | 2017-05-08 | 4.055 | 124,638 | +6,560 | 0.02% | 505,398 |
| 2017-05-05 | 2017-05-02 | 4.085 | 118,078 | -1,312 | 0.02% | 482,398 |
| 2017-04-28 | 2017-04-26 | 3.994 | 119,390 | +1,312 | 0.02% | 476,838 |
| 2017-04-24 | 2017-04-20 | 4.024 | 118,078 | +29,519 | 0.02% | 475,198 |
| 2017-04-20 | 2017-04-18 | 3.963 | 88,559 | -1,312 | 0.02% | 351,001 |
| 2017-04-18 | 2017-04-12 | 3.963 | 89,871 | +1,312 | 0.02% | 356,201 |
| 2017-04-06 | 2017-04-03 | 3.994 | 88,559 | -1,312 | 0.02% | 353,701 |
| 2017-04-05 | 2017-03-31 | 3.933 | 89,871 | +1,312 | 0.02% | 353,461 |
| 2017-03-31 | 2017-03-29 | 4.024 | 88,559 | -1,312 | 0.02% | 356,401 |
| 2017-03-30 | 2017-03-28 | 3.963 | 89,871 | +1,312 | 0.02% | 356,201 |
| 2017-03-29 | 2017-03-27 | 4.055 | 88,559 | -2,624 | 0.02% | 359,101 |
| 2017-03-15 | 2017-03-13 | 3.781 | 91,183 | +13,120 | 0.02% | 344,721 |
| 2017-03-13 | 2017-03-09 | 3.750 | 78,063 | +3,280 | 0.02% | 292,740 |
| 2017-02-17 | 2017-02-15 | 3.994 | 74,783 | -656 | 0.01% | 298,680 |
| 2017-02-02 | 2017-01-27 | 4.238 | 75,439 | -24,928 | 0.01% | 319,700 |
| 2017-01-26 | 2017-01-24 | 3.963 | 100,367 | -7,216 | 0.02% | 397,801 |
| 2017-01-25 | 2017-01-23 | 3.933 | 107,583 | -9,183 | 0.02% | 423,122 |
| 2016-12-02 | 2016-11-30 | 3.689 | 116,766 | +9,183 | 0.02% | 430,758 |
| 2016-12-01 | 2016-11-29 | 3.811 | 107,583 | +19,680 | 0.02% | 410,002 |
| 2016-11-28 | 2016-11-24 | 4.024 | 87,903 | -11,152 | 0.02% | 353,761 |
| 2016-11-24 | 2016-11-22 | 4.116 | 99,055 | -11,152 | 0.02% | 407,701 |
| 2016-11-22 | 2016-11-18 | 3.872 | 110,207 | -17,711 | 0.02% | 426,722 |
| 2016-11-15 | 2016-11-11 | 3.537 | 127,918 | -656 | 0.02% | 452,399 |
| 2016-11-09 | 2016-11-07 | 3.537 | 128,574 | -1,968 | 0.03% | 454,719 |
| 2016-11-08 | 2016-11-04 | 3.476 | 130,542 | +1,968 | 0.03% | 453,719 |
| 2016-11-07 | 2016-11-03 | 3.476 | 128,574 | +29,519 | 0.03% | 446,879 |
| 2016-10-25 | 2016-10-20 | 3.720 | 99,055 | -14,432 | 0.02% | 368,441 |
| 2016-10-24 | 2016-10-19 | 3.659 | 113,487 | +21,648 | 0.02% | 415,202 |
| 2016-10-20 | 2016-10-18 | 3.750 | 91,839 | -3,280 | 0.02% | 344,401 |
| 2016-10-17 | 2016-10-13 | 3.750 | 95,119 | -11,808 | 0.02% | 356,701 |
| 2016-09-28 | 2016-09-26 | 3.781 | 106,927 | -656 | 0.02% | 404,241 |
| 2016-09-27 | 2016-09-23 | 3.750 | 107,583 | +14,432 | 0.02% | 403,441 |
| 2016-09-26 | 2016-09-22 | 3.750 | 93,151 | +16,400 | 0.02% | 349,321 |
| 2016-09-23 | 2016-09-21 | 3.781 | 76,751 | +5,248 | 0.01% | 290,160 |
| 2016-09-21 | 2016-09-19 | 3.750 | 71,503 | +3,280 | 0.01% | 268,140 |
| 2016-09-15 | 2016-09-13 | 3.811 | 68,223 | -1,312 | 0.01% | 260,000 |
| 2016-09-13 | 2016-09-09 | 3.842 | 69,535 | +11,152 | 0.01% | 267,120 |
| 2016-09-12 | 2016-09-08 | 3.781 | 58,383 | +656 | 0.01% | 220,719 |
| 2016-09-08 | 2016-09-06 | 3.842 | 57,727 | +5,248 | 0.01% | 221,759 |
| 2016-09-07 | 2016-09-05 | 3.811 | 52,479 | +3,280 | 0.01% | 199,999 |
| 2016-09-06 | 2016-09-02 | 3.842 | 49,199 | +3,280 | 0.01% | 188,999 |
| 2016-09-05 | 2016-09-01 | 3.842 | 45,919 | +3,280 | 0.01% | 176,398 |
| 2016-09-01 | 2016-08-30 | 3.902 | 42,639 | +2,624 | 0.01% | 166,398 |
| 2016-08-30 | 2016-08-26 | 3.933 | 40,015 | +6,559 | 0.01% | 157,378 |
| 2016-08-29 | 2016-08-25 | 3.963 | 33,456 | +5,248 | 0.01% | 132,602 |
| 2016-08-22 | 2016-08-18 | 3.994 | 28,208 | +1,312 | 0.01% | 112,661 |
| 2016-08-08 | 2016-08-04 | 3.994 | 26,896 | -2,624 | 0.01% | 107,421 |
| 2016-08-05 | 2016-08-03 | 3.933 | 29,520 | +2,624 | 0.01% | 116,102 |
| 2016-07-15 | 2016-07-13 | 3.963 | 26,896 | -2,624 | 0.01% | 106,601 |
| 2016-07-14 | 2016-07-12 | 3.994 | 29,520 | +2,624 | 0.01% | 117,902 |
| 2016-07-08 | 2016-07-06 | 4.085 | 26,896 | +656 | 0.01% | 109,881 |
| 2016-05-26 | 2016-05-24 | 3.720 | 26,240 | -31,487 | 0.01% | 97,601 |
| 2016-05-25 | 2016-05-23 | 3.689 | 57,727 | +3,936 | 0.01% | 212,959 |
| 2016-05-11 | 2016-05-09 | 4.116 | 53,791 | -20,992 | 0.01% | 221,399 |
| 2016-05-03 | 2016-04-28 | 4.238 | 74,783 | +26,240 | 0.01% | 316,920 |
| 2016-04-27 | 2016-04-25 | 4.116 | 48,543 | +1,312 | 0.01% | 199,798 |
| 2016-04-15 | 2016-04-13 | 4.238 | 47,231 | +16,399 | 0.01% | 200,158 |
| 2016-03-23 | 2016-03-21 | 4.360 | 30,832 | -3,280 | 0.01% | 134,422 |
| 2016-03-01 | 2016-02-26 | 4.665 | 34,112 | +3,280 | 0.01% | 159,122 |
| 2016-02-29 | 2016-02-25 | 4.634 | 30,832 | -2,624 | 0.01% | 142,882 |
| 2016-02-25 | 2016-02-23 | 5.639 | 33,456 | +86 | 0.01% | 188,645 |
| 2016-02-18 | 2016-02-16 | 5.202 | 33,370 | +1,788 | 0.01% | 173,600 |
| 2016-02-02 | 2016-01-29 | 5.236 | 31,582 | +19,068 | 0.01% | 165,359 |
| 2016-01-22 | 2016-01-20 | 5.169 | 12,514 | -2,383 | 0.00% | 64,681 |
| 2015-12-28 | 2015-12-22 | 5.639 | 14,897 | -596 | 0.00% | 83,998 |
| 2015-12-22 | 2015-12-18 | 5.538 | 15,493 | -21,452 | 0.00% | 85,799 |
| 2015-12-14 | 2015-12-10 | 5.471 | 36,945 | +17,876 | 0.01% | 202,118 |
| 2015-12-09 | 2015-12-07 | 5.538 | 19,069 | -5,958 | 0.00% | 105,603 |
| 2015-12-08 | 2015-12-04 | 5.605 | 25,027 | -20,857 | 0.01% | 140,277 |
| 2015-12-03 | 2015-12-01 | 5.303 | 45,884 | -9,534 | 0.01% | 243,322 |
| 2015-12-02 | 2015-11-30 | 5.001 | 55,418 | -62,569 | 0.01% | 277,140 |
| 2015-11-30 | 2015-11-26 | 5.034 | 117,987 | +89,384 | 0.03% | 594,002 |
| 2015-11-24 | 2015-11-20 | 4.766 | 28,603 | +3,576 | 0.01% | 136,321 |
| 2015-11-16 | 2015-11-12 | 4.800 | 25,027 | -8,939 | 0.01% | 120,118 |
| 2015-11-11 | 2015-11-09 | 4.900 | 33,966 | -5,959 | 0.01% | 166,441 |
| 2015-10-30 | 2015-10-28 | 4.732 | 39,925 | -8,342 | 0.01% | 188,941 |
| 2015-10-22 | 2015-10-19 | 4.632 | 48,267 | -1,788 | 0.01% | 223,559 |
| 2015-10-20 | 2015-10-16 | 4.531 | 50,055 | +6,555 | 0.01% | 226,800 |
| 2015-10-19 | 2015-10-15 | 4.531 | 43,500 | +5,959 | 0.01% | 197,100 |
| 2015-10-16 | 2015-10-14 | 4.598 | 37,541 | -2,384 | 0.01% | 172,619 |
| 2015-10-15 | 2015-10-13 | 4.565 | 39,925 | +11,322 | 0.01% | 182,241 |
| 2015-10-14 | 2015-10-12 | 4.766 | 28,603 | -2,979 | 0.01% | 136,321 |
| 2015-10-13 | 2015-10-09 | 4.565 | 31,582 | -9,535 | 0.01% | 144,159 |
| 2015-10-12 | 2015-10-08 | 4.464 | 41,117 | +7,747 | 0.01% | 183,542 |
| 2015-10-09 | 2015-10-07 | 4.531 | 33,370 | +2,384 | 0.01% | 151,200 |
| 2015-10-08 | 2015-10-06 | 4.531 | 30,986 | -16,089 | 0.01% | 140,398 |
| 2015-10-07 | 2015-10-05 | 4.497 | 47,075 | +13,705 | 0.01% | 211,718 |
| 2015-10-06 | 2015-10-02 | 4.531 | 33,370 | +4,171 | 0.01% | 151,200 |
| 2015-10-02 | 2015-09-29 | 4.867 | 29,199 | +596 | 0.01% | 142,102 |
| 2015-09-30 | 2015-09-25 | 4.766 | 28,603 | +1,192 | 0.01% | 136,321 |
| 2015-09-10 | 2015-09-08 | 6.240 | 27,411 | +4,262 | 0.01% | 171,034 |
| 2015-09-09 | 2015-09-07 | 6.200 | 23,149 | +2,516 | 0.01% | 143,520 |
| 2015-09-04 | 2015-09-01 | 5.961 | 20,633 | +2,013 | 0.01% | 123,001 |
| 2015-09-02 | 2015-08-31 | 5.961 | 18,620 | -503 | 0.00% | 111,001 |
| 2015-08-21 | 2015-08-19 | 5.882 | 19,123 | +503 | 0.00% | 112,480 |
| 2015-08-05 | 2015-08-03 | 6.081 | 18,620 | -5,032 | 0.00% | 113,221 |
| 2015-08-04 | 2015-07-31 | 5.723 | 23,652 | -503 | 0.01% | 135,359 |
| 2015-07-31 | 2015-07-29 | 5.643 | 24,155 | -5,033 | 0.01% | 136,318 |
| 2015-07-30 | 2015-07-28 | 5.564 | 29,188 | -2,516 | 0.01% | 162,401 |
| 2015-07-29 | 2015-07-27 | 5.564 | 31,704 | +7,549 | 0.01% | 176,400 |
| 2015-07-27 | 2015-07-23 | 5.922 | 24,155 | +503 | 0.01% | 143,038 |
| 2015-07-24 | 2015-07-22 | 6.319 | 23,652 | +6,039 | 0.01% | 149,459 |
| 2015-07-23 | 2015-07-21 | 6.279 | 17,613 | +5,032 | 0.00% | 110,598 |
| 2015-07-21 | 2015-07-17 | 6.359 | 12,581 | -3,523 | 0.00% | 80,000 |
| 2015-07-20 | 2015-07-16 | 6.359 | 16,104 | +5,033 | 0.00% | 102,402 |
| 2015-07-15 | 2015-07-13 | 6.756 | 11,071 | -1,510 | 0.00% | 74,798 |
| 2015-07-14 | 2015-07-10 | 6.359 | 12,581 | -9,058 | 0.00% | 80,000 |
| 2015-07-13 | 2015-07-09 | 6.478 | 21,639 | +10,568 | 0.01% | 140,179 |
| 2015-07-10 | 2015-07-08 | 6.359 | 11,071 | -5,033 | 0.00% | 70,399 |
| 2015-07-09 | 2015-07-07 | 5.961 | 16,104 | +5,033 | 0.00% | 96,002 |
| 2015-07-06 | 2015-07-02 | 7.392 | 11,071 | -503 | 0.00% | 81,838 |
| 2015-07-02 | 2015-06-29 | 7.511 | 11,574 | +503 | 0.00% | 86,936 |
| 2015-06-29 | 2015-06-25 | 7.551 | 11,071 | +6,039 | 0.00% | 83,598 |
| 2015-06-22 | 2015-06-18 | 7.591 | 5,032 | +2,516 | 0.00% | 38,197 |
| 2015-06-08 | 2015-06-04 | 7.909 | 2,516 | -6,542 | 0.00% | 19,899 |
| 2015-06-05 | 2015-06-03 | 7.869 | 9,058 | -6,039 | 0.00% | 71,278 |
| 2015-06-03 | 2015-06-01 | 7.949 | 15,097 | +2,516 | 0.00% | 119,999 |
| 2015-06-01 | 2015-05-28 | 8.107 | 12,581 | -5,032 | 0.00% | 102,000 |
| 2015-05-22 | 2015-05-20 | 6.875 | 17,613 | +12,581 | 0.00% | 121,098 |
| 2015-05-21 | 2015-05-19 | 6.796 | 5,032 | +2,516 | 0.00% | 34,197 |
| 2015-05-19 | 2015-05-15 | 7.670 | 2,516 | -5,033 | 0.00% | 19,299 |
| 2015-05-18 | 2015-05-14 | 7.392 | 7,549 | -5,535 | 0.00% | 55,803 |
| 2015-05-11 | 2015-05-07 | 6.836 | 13,084 | +7,548 | 0.00% | 89,439 |
| 2015-05-08 | 2015-05-06 | 7.114 | 5,536 | -12,581 | 0.00% | 39,383 |
| 2015-05-07 | 2015-05-05 | 6.875 | 18,117 | +12,581 | 0.00% | 124,563 |
| 2015-05-04 | 2015-04-29 | 7.313 | 5,536 | +1,510 | 0.00% | 40,483 |
| 2015-04-30 | 2015-04-28 | 7.034 | 4,026 | +4,026 | 0.00% | 28,321 |
| 2015-04-23 | 2015-04-21 | 7.154 | 0 | -1,510 | ||
| 2015-04-22 | 2015-04-20 | 6.875 | 1,510 | +1,510 | 0.00% | 10,382 |
| 2009-04-01 | 2009-03-30 | 12.427 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy