History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.221 292,613 +0 0.02% 64,667
2025-10-13 2025-10-09 0.221 292,613 +0 0.02% 64,667
2025-10-10 2025-10-08 0.221 292,613 +0 0.02% 64,667
2025-10-09 2025-10-06 0.228 292,613 +0 0.02% 66,716
2025-10-08 2025-10-03 0.240 292,613 +0 0.02% 70,227
2025-10-06 2025-10-02 0.240 292,613 +0 0.02% 70,227
2025-10-03 2025-09-30 0.247 292,613 +0 0.02% 72,275
2025-10-02 2025-09-29 0.248 292,613 +0 0.02% 72,568
2025-09-30 2025-09-26 0.248 292,613 +0 0.02% 72,568
2025-09-29 2025-09-25 0.255 292,613 +0 0.02% 74,616
2025-09-26 2025-09-24 0.243 292,613 +0 0.02% 71,105
2025-09-25 2025-09-23 0.242 292,613 +0 0.02% 70,812
2025-09-24 2025-09-22 0.243 292,613 +0 0.02% 71,105
2025-09-23 2025-09-19 0.241 292,613 +0 0.02% 70,520
2025-09-22 2025-09-18 0.241 292,613 +0 0.02% 70,520
2025-09-19 2025-09-17 0.250 292,613 +0 0.02% 73,153
2025-09-18 2025-09-16 0.236 292,613 +0 0.02% 69,057
2025-09-17 2025-09-15 0.238 292,613 +0 0.02% 69,642
2025-09-16 2025-09-12 0.245 292,613 +0 0.02% 71,690
2025-09-15 2025-09-11 0.245 292,613 +0 0.02% 71,690
2025-09-12 2025-09-10 0.248 292,613 +0 0.02% 72,568
2025-09-11 2025-09-09 0.241 292,613 +0 0.02% 70,520
2025-09-10 2025-09-08 0.248 292,613 +0 0.02% 72,568
2025-09-09 2025-09-05 0.250 292,613 +0 0.02% 73,153
2025-09-08 2025-09-04 0.250 292,613 +0 0.02% 73,153
2025-09-05 2025-09-03 0.260 292,613 +0 0.02% 76,079
2025-09-04 2025-09-02 0.260 292,613 +0 0.02% 76,079
2025-09-03 2025-09-01 0.265 292,613 +0 0.02% 77,542
2025-09-02 2025-08-29 0.270 292,613 +0 0.02% 79,006
2025-09-01 2025-08-28 0.260 292,613 +0 0.02% 76,079
2025-08-29 2025-08-27 0.241 292,613 +0 0.02% 70,520
2025-08-28 2025-08-26 0.250 292,613 +0 0.02% 73,153
2025-08-27 2025-08-25 0.260 292,613 +0 0.02% 76,079
2025-08-26 2025-08-22 0.290 292,613 +0 0.02% 84,858
2025-08-25 2025-08-21 0.290 292,613 +0 0.02% 84,858
2025-08-22 2025-08-20 0.295 292,613 +0 0.02% 86,321
2025-08-21 2025-08-19 0.290 292,613 +0 0.02% 84,858
2025-08-20 2025-08-18 0.285 292,613 +0 0.02% 83,395
2025-08-19 2025-08-15 0.280 292,613 +0 0.02% 81,932
2025-08-18 2025-08-14 0.295 292,613 +0 0.02% 86,321
2025-08-15 2025-08-13 0.300 292,613 +0 0.02% 87,784
2025-08-14 2025-08-12 0.290 292,613 +0 0.02% 84,858
2025-08-13 2025-08-11 0.290 292,613 +0 0.02% 84,858
2025-08-12 2025-08-08 0.290 292,613 +0 0.02% 84,858
2025-08-11 2025-08-07 0.290 292,613 +0 0.02% 84,858
2025-08-08 2025-08-06 0.280 292,613 +0 0.02% 81,932
2025-08-07 2025-08-05 0.280 292,613 +0 0.02% 81,932
2025-08-06 2025-08-04 0.280 292,613 +0 0.02% 81,932
2025-08-05 2025-08-01 0.280 292,613 +0 0.02% 81,932
2025-08-04 2025-07-31 0.290 292,613 +0 0.02% 84,858
2025-08-01 2025-07-30 0.290 292,613 +0 0.02% 84,858
2025-07-31 2025-07-29 0.295 292,613 +0 0.02% 86,321
2025-07-30 2025-07-28 0.305 292,613 +0 0.02% 89,247
2025-07-29 2025-07-25 0.305 292,613 +0 0.02% 89,247
2025-07-28 2025-07-24 0.305 292,613 +0 0.02% 89,247
2025-07-25 2025-07-23 0.310 292,613 +0 0.02% 90,710
2025-07-24 2025-07-22 0.310 292,613 +0 0.02% 90,710
2025-07-23 2025-07-21 0.320 292,613 +0 0.02% 93,636
2025-07-22 2025-07-18 0.305 292,613 +0 0.02% 89,247
2025-07-21 2025-07-17 0.305 292,613 +0 0.02% 89,247
2025-07-18 2025-07-16 0.300 292,613 +0 0.02% 87,784
2025-07-17 2025-07-15 0.285 292,613 +0 0.02% 83,395
2025-07-16 2025-07-14 0.285 292,613 +0 0.02% 83,395
2025-07-15 2025-07-11 0.270 292,613 +0 0.02% 79,006
2025-07-14 2025-07-10 0.260 292,613 +0 0.02% 76,079
2025-07-11 2025-07-09 0.275 292,613 +0 0.02% 80,469
2025-07-10 2025-07-08 0.275 292,613 +0 0.02% 80,469
2025-07-09 2025-07-07 0.280 292,613 +0 0.02% 81,932
2025-07-08 2025-07-04 0.260 292,613 +0 0.02% 76,079
2025-07-07 2025-07-03 0.247 292,613 +0 0.02% 72,275
2025-07-04 2025-07-02 0.238 292,613 +0 0.02% 69,642
2025-07-03 2025-06-30 0.245 292,613 +0 0.02% 71,690
2025-07-02 2025-06-27 0.235 292,613 +0 0.02% 68,764
2025-06-30 2025-06-26 0.250 292,613 +0 0.02% 73,153
2025-06-27 2025-06-25 0.250 292,613 +0 0.02% 73,153
2025-06-26 2025-06-24 0.245 292,613 +0 0.02% 71,690
2025-06-25 2025-06-23 0.245 292,613 +0 0.02% 71,690
2025-06-24 2025-06-20 0.250 292,613 +0 0.02% 73,153
2025-06-23 2025-06-19 0.250 292,613 +0 0.02% 73,153
2025-06-20 2025-06-18 0.275 292,613 +0 0.02% 80,469
2025-06-19 2025-06-17 0.275 292,613 +0 0.02% 80,469
2025-06-18 2025-06-16 0.280 292,613 +0 0.02% 81,932
2025-06-17 2025-06-13 0.280 292,613 +0 0.02% 81,932
2025-06-16 2025-06-12 0.275 292,613 +0 0.02% 80,469
2025-06-13 2025-06-11 0.275 292,613 +0 0.02% 80,469
2025-06-12 2025-06-10 0.307 292,613 +0 0.02% 89,689
2025-06-11 2025-06-09 0.317 292,613 +20,534 0.02% 92,836
2025-06-10 2025-06-06 0.323 272,079 +0 0.02% 87,784
2025-06-09 2025-06-05 0.323 272,079 +0 0.02% 87,784
2025-06-06 2025-06-04 0.312 272,079 +0 0.02% 84,858
2025-06-05 2025-06-03 0.333 272,079 +0 0.02% 90,710
2025-06-04 2025-06-02 0.312 272,079 +0 0.02% 84,858
2025-06-03 2025-05-30 0.312 272,079 +0 0.02% 84,858
2025-06-02 2025-05-29 0.312 272,079 +0 0.02% 84,858
2025-05-30 2025-05-28 0.312 272,079 +0 0.02% 84,858
2025-05-29 2025-05-27 0.312 272,079 +0 0.02% 84,858
2025-05-28 2025-05-26 0.312 272,079 +0 0.02% 84,858
2025-05-27 2025-05-23 0.296 272,079 +0 0.02% 80,469
2025-05-26 2025-05-22 0.328 272,079 +0 0.02% 89,247
2025-05-23 2025-05-21 0.280 272,079 +0 0.02% 76,079
2025-05-22 2025-05-20 0.266 272,079 +0 0.02% 72,275
2025-05-21 2025-05-19 0.266 272,079 +0 0.02% 72,275
2025-05-20 2025-05-16 0.269 272,079 +0 0.02% 73,153
2025-05-19 2025-05-15 0.259 272,079 +0 0.02% 70,520
2025-05-16 2025-05-14 0.259 272,079 +0 0.02% 70,520
2025-05-15 2025-05-13 0.251 272,079 +0 0.02% 68,179
2025-05-14 2025-05-12 0.256 272,079 +0 0.02% 69,642
2025-05-13 2025-05-09 0.255 272,079 +0 0.02% 69,349
2025-05-12 2025-05-08 0.247 272,079 +0 0.02% 67,301
2025-05-09 2025-05-07 0.248 272,079 +0 0.02% 67,594
2025-05-08 2025-05-06 0.247 272,079 +0 0.02% 67,301
2025-05-07 2025-05-02 0.245 272,079 +0 0.02% 66,716
2025-05-06 2025-04-30 0.245 272,079 +0 0.02% 66,716
2025-05-02 2025-04-29 0.255 272,079 +0 0.02% 69,349
2025-04-30 2025-04-28 0.254 272,079 +0 0.02% 69,057
2025-04-29 2025-04-25 0.251 272,079 +0 0.02% 68,179
2025-04-28 2025-04-24 0.251 272,079 +0 0.02% 68,179
2025-04-25 2025-04-23 0.251 272,079 +0 0.02% 68,179
2025-04-24 2025-04-22 0.251 272,079 +0 0.02% 68,179
2025-04-23 2025-04-17 0.243 272,079 +0 0.02% 66,131
2025-04-22 2025-04-16 0.247 272,079 +0 0.02% 67,301
2025-04-17 2025-04-15 0.247 272,079 +0 0.02% 67,301
2025-04-16 2025-04-14 0.247 272,079 +0 0.02% 67,301
2025-04-15 2025-04-11 0.255 272,079 +0 0.02% 69,349
2025-04-14 2025-04-10 0.255 272,079 +0 0.02% 69,349
2025-04-11 2025-04-09 0.255 272,079 +0 0.02% 69,349
2025-04-10 2025-04-08 0.257 272,079 +0 0.02% 69,935
2025-04-09 2025-04-07 0.232 272,079 +0 0.02% 63,204
2025-04-08 2025-04-03 0.258 272,079 +0 0.02% 70,227
2025-04-07 2025-04-02 0.269 272,079 +0 0.02% 73,153
2025-04-03 2025-04-01 0.263 272,079 +0 0.02% 71,690
2025-04-02 2025-03-31 0.274 272,079 +0 0.02% 74,616
2025-04-01 2025-03-28 0.285 272,079 +0 0.02% 77,543
2025-03-31 2025-03-27 0.280 272,079 +0 0.02% 76,079
2025-03-28 2025-03-26 0.268 272,079 +0 0.02% 72,861
2025-03-27 2025-03-25 0.265 272,079 +0 0.02% 71,983
2025-03-26 2025-03-24 0.312 272,079 +0 0.02% 84,858
2025-03-25 2025-03-21 0.312 272,079 +0 0.02% 84,858
2025-03-24 2025-03-20 0.307 272,079 +0 0.02% 83,395
2025-03-21 2025-03-19 0.290 272,079 +0 0.02% 79,006
2025-03-20 2025-03-18 0.296 272,079 +0 0.02% 80,469
2025-03-19 2025-03-17 0.274 272,079 +0 0.02% 74,616
2025-03-18 2025-03-14 0.258 272,079 +0 0.02% 70,227
2025-03-17 2025-03-13 0.269 272,079 +0 0.02% 73,153
2025-03-14 2025-03-12 0.269 272,079 +0 0.02% 73,153
2025-03-13 2025-03-11 0.285 272,079 +0 0.02% 77,543
2025-03-12 2025-03-10 0.173 272,079 +0 0.02% 47,111
2025-03-11 2025-03-07 0.173 272,079 +0 0.02% 47,111
2025-03-10 2025-03-06 0.176 272,079 +0 0.02% 47,989
2025-03-07 2025-03-05 0.176 272,079 +0 0.02% 47,989
2025-03-06 2025-03-04 0.159 272,079 +0 0.02% 43,307
2025-03-05 2025-03-03 0.163 272,079 +0 0.02% 44,477
2025-03-04 2025-02-28 0.158 272,079 +0 0.02% 43,014
2025-03-03 2025-02-27 0.158 272,079 +0 0.02% 43,014
2025-02-28 2025-02-26 0.157 272,079 +0 0.02% 42,722
2025-02-27 2025-02-25 0.157 272,079 +0 0.02% 42,722
2025-02-26 2025-02-24 0.157 272,079 +0 0.02% 42,722
2025-02-25 2025-02-21 0.155 272,079 +0 0.02% 42,136
2025-02-24 2025-02-20 0.155 272,079 +0 0.02% 42,136
2025-02-21 2025-02-19 0.157 272,079 +0 0.02% 42,722
2025-02-20 2025-02-18 0.171 272,079 +0 0.02% 46,526
2025-02-19 2025-02-17 0.171 272,079 +0 0.02% 46,526
2025-02-18 2025-02-14 0.171 272,079 +0 0.02% 46,526
2025-02-17 2025-02-13 0.174 272,079 +0 0.02% 47,403
2025-02-14 2025-02-12 0.174 272,079 +0 0.02% 47,403
2025-02-13 2025-02-11 0.171 272,079 +0 0.02% 46,526
2025-02-12 2025-02-10 0.171 272,079 +0 0.02% 46,526
2025-02-11 2025-02-07 0.171 272,079 +0 0.02% 46,526
2025-02-10 2025-02-06 0.161 272,079 +0 0.02% 43,892
2025-02-07 2025-02-05 0.161 272,079 +0 0.02% 43,892
2025-02-06 2025-02-04 0.161 272,079 +0 0.02% 43,892
2025-02-05 2025-02-03 0.162 272,079 +0 0.02% 44,185
2025-02-04 2025-01-28 0.162 272,079 +0 0.02% 44,185
2025-02-03 2025-01-24 0.162 272,079 +0 0.02% 44,185
2025-01-27 2025-01-23 0.162 272,079 +0 0.02% 44,185
2025-01-24 2025-01-22 0.172 272,079 +0 0.02% 46,818
2025-01-23 2025-01-21 0.172 272,079 +0 0.02% 46,818
2025-01-22 2025-01-20 0.172 272,079 +0 0.02% 46,818
2025-01-21 2025-01-17 0.172 272,079 +0 0.02% 46,818
2025-01-20 2025-01-16 0.172 272,079 +0 0.02% 46,818
2025-01-17 2025-01-15 0.172 272,079 +0 0.02% 46,818
2025-01-16 2025-01-14 0.177 272,079 +0 0.02% 48,281
2025-01-15 2025-01-13 0.160 272,079 +0 0.02% 43,599
2025-01-14 2025-01-10 0.161 272,079 +0 0.02% 43,892
2025-01-13 2025-01-09 0.161 272,079 +0 0.02% 43,892
2025-01-10 2025-01-08 0.168 272,079 +0 0.02% 45,648
2025-01-09 2025-01-07 0.168 272,079 +0 0.02% 45,648
2025-01-08 2025-01-06 0.168 272,079 +0 0.02% 45,648
2025-01-07 2025-01-03 0.184 272,079 +0 0.02% 50,037
2025-01-06 2025-01-02 0.185 272,079 +0 0.02% 50,329
2025-01-03 2024-12-31 0.185 272,079 +0 0.02% 50,329
2025-01-02 2024-12-27 0.185 272,079 +0 0.02% 50,329
2024-12-30 2024-12-24 0.185 272,079 +0 0.02% 50,329
2024-12-27 2024-12-20 0.183 272,079 +0 0.02% 49,744
2024-12-23 2024-12-19 0.183 272,079 +0 0.02% 49,744
2024-12-20 2024-12-18 0.183 272,079 +0 0.02% 49,744
2024-12-19 2024-12-17 0.183 272,079 +0 0.02% 49,744
2024-12-18 2024-12-16 0.183 272,079 +0 0.02% 49,744
2024-12-17 2024-12-13 0.183 272,079 +0 0.02% 49,744
2024-12-16 2024-12-12 0.183 272,079 +0 0.02% 49,744
2024-12-13 2024-12-11 0.171 272,079 +0 0.02% 46,526
2024-12-12 2024-12-10 0.166 272,079 +0 0.02% 45,062
2024-12-11 2024-12-09 0.166 272,079 +0 0.02% 45,062
2024-12-10 2024-12-06 0.166 272,079 +0 0.02% 45,062
2024-12-09 2024-12-05 0.168 272,079 +0 0.02% 45,648
2024-12-06 2024-12-04 0.169 272,079 +0 0.02% 45,940
2024-12-05 2024-12-03 0.169 272,079 +0 0.02% 45,940
2024-12-04 2024-12-02 0.169 272,079 +0 0.02% 45,940
2024-12-03 2024-11-29 0.169 272,079 +0 0.02% 45,940
2024-12-02 2024-11-28 0.169 272,079 +0 0.02% 45,940
2024-11-29 2024-11-27 0.180 272,079 +0 0.02% 48,866
2024-11-28 2024-11-26 0.180 272,079 +0 0.02% 48,866
2024-11-27 2024-11-25 0.179 272,079 +0 0.02% 48,574
2024-11-26 2024-11-22 0.176 272,079 +0 0.02% 47,989
2024-11-25 2024-11-21 0.176 272,079 +0 0.02% 47,989
2024-11-22 2024-11-20 0.176 272,079 +0 0.02% 47,989
2024-11-21 2024-11-19 0.173 272,079 +0 0.02% 47,111
2024-11-20 2024-11-18 0.173 272,079 +0 0.02% 47,111
2024-11-19 2024-11-15 0.173 272,079 +0 0.02% 47,111
2024-11-18 2024-11-14 0.175 272,079 +0 0.02% 47,696
2024-11-15 2024-11-13 0.175 272,079 +0 0.02% 47,696
2024-11-14 2024-11-12 0.175 272,079 +0 0.02% 47,696
2024-11-13 2024-11-11 0.175 272,079 +0 0.02% 47,696
2024-11-12 2024-11-08 0.174 272,079 +0 0.02% 47,403
2024-11-11 2024-11-07 0.174 272,079 +0 0.02% 47,403
2024-11-08 2024-11-06 0.174 272,079 +0 0.02% 47,403
2024-11-07 2024-11-05 0.183 272,079 +0 0.02% 49,744
2024-11-06 2024-11-04 0.183 272,079 +0 0.02% 49,744
2024-11-05 2024-11-01 0.183 272,079 +0 0.02% 49,744
2024-11-04 2024-10-31 0.183 272,079 +0 0.02% 49,744
2024-11-01 2024-10-30 0.183 272,079 +0 0.02% 49,744
2024-10-31 2024-10-29 0.174 272,079 +0 0.02% 47,403
2024-10-30 2024-10-28 0.174 272,079 +0 0.02% 47,403
2024-10-29 2024-10-25 0.174 272,079 +0 0.02% 47,403
2024-10-28 2024-10-24 0.174 272,079 +0 0.02% 47,403
2024-10-25 2024-10-23 0.174 272,079 +0 0.02% 47,403
2024-10-24 2024-10-22 0.177 272,079 +0 0.02% 48,281
2024-10-23 2024-10-21 0.177 272,079 +0 0.02% 48,281
2024-10-22 2024-10-18 0.188 272,079 +0 0.02% 51,207
2024-10-21 2024-10-17 0.189 272,079 +0 0.02% 51,500
2024-10-18 2024-10-16 0.196 272,079 +0 0.02% 53,256
2024-10-17 2024-10-15 0.203 272,079 +0 0.02% 55,304
2024-10-16 2024-10-14 0.203 272,079 +0 0.02% 55,304
2024-10-15 2024-10-10 0.232 272,079 +0 0.02% 63,003
2024-10-14 2024-10-09 0.222 272,079 +28,195 0.02% 60,392
2024-10-10 2024-10-08 0.222 243,884 +0 0.02% 54,133
2024-10-09 2024-10-07 0.209 243,884 +0 0.02% 50,915
2024-10-08 2024-10-04 0.202 243,884 +0 0.02% 49,159
2024-10-07 2024-10-03 0.202 243,884 +0 0.02% 49,159
2024-10-04 2024-10-02 0.200 243,884 +0 0.02% 48,866
2024-10-03 2024-09-30 0.204 243,884 +0 0.02% 49,744
2024-10-02 2024-09-27 0.203 243,884 +0 0.02% 49,452
2024-09-30 2024-09-26 0.196 243,884 +0 0.02% 47,696
2024-09-27 2024-09-25 0.196 243,884 +0 0.02% 47,696
2024-09-26 2024-09-24 0.193 243,884 +0 0.02% 47,111
2024-09-25 2024-09-23 0.188 243,884 +0 0.02% 45,940
2024-09-24 2024-09-20 0.190 243,884 +0 0.02% 46,233
2024-09-23 2024-09-19 0.182 243,884 +0 0.02% 44,477
2024-09-20 2024-09-17 0.181 243,884 +0 0.02% 44,185
2024-09-19 2024-09-16 0.181 243,884 +0 0.02% 44,185
2024-09-17 2024-09-13 0.181 243,884 +0 0.02% 44,185
2024-09-16 2024-09-12 0.181 243,884 +0 0.02% 44,185
2024-09-13 2024-09-11 0.181 243,884 +0 0.02% 44,185
2024-09-12 2024-09-10 0.181 243,884 +0 0.02% 44,185
2024-09-11 2024-09-09 0.180 243,884 +0 0.02% 43,892
2024-09-10 2024-09-05 0.180 243,884 +0 0.02% 43,892
2024-09-09 2024-09-04 0.180 243,884 +0 0.02% 43,892
2024-09-05 2024-09-03 0.182 243,884 +0 0.02% 44,477
2024-09-04 2024-09-02 0.182 243,884 +0 0.02% 44,477
2024-09-03 2024-08-30 0.182 243,884 +0 0.02% 44,477
2024-09-02 2024-08-29 0.187 243,884 +0 0.02% 45,648
2024-08-30 2024-08-28 0.188 243,884 +0 0.02% 45,940
2024-08-29 2024-08-27 0.188 243,884 +0 0.02% 45,940
2024-08-28 2024-08-26 0.188 243,884 +0 0.02% 45,940
2024-08-27 2024-08-23 0.164 243,884 +0 0.02% 40,088
2024-08-26 2024-08-22 0.164 243,884 +0 0.02% 40,088
2024-08-23 2024-08-21 0.164 243,884 +0 0.02% 40,088
2024-08-22 2024-08-20 0.164 243,884 +0 0.02% 40,088
2024-08-21 2024-08-19 0.164 243,884 +0 0.02% 40,088
2024-08-20 2024-08-16 0.163 243,884 +0 0.02% 39,795
2024-08-19 2024-08-15 0.163 243,884 +0 0.02% 39,795
2024-08-16 2024-08-14 0.163 243,884 +0 0.02% 39,795
2024-08-15 2024-08-13 0.160 243,884 +0 0.02% 38,918
2024-08-14 2024-08-12 0.157 243,884 +0 0.02% 38,332
2024-08-13 2024-08-09 0.157 243,884 +0 0.02% 38,332
2024-08-12 2024-08-08 0.157 243,884 +0 0.02% 38,332
2024-08-09 2024-08-07 0.157 243,884 +0 0.02% 38,332
2024-08-08 2024-08-06 0.157 243,884 +0 0.02% 38,332
2024-08-07 2024-08-05 0.157 243,884 +0 0.02% 38,332
2024-08-06 2024-08-02 0.157 243,884 +0 0.02% 38,332
2024-08-05 2024-08-01 0.157 243,884 +0 0.02% 38,332
2024-08-02 2024-07-31 0.157 243,884 +0 0.02% 38,332
2024-08-01 2024-07-30 0.156 243,884 +0 0.02% 38,040
2024-07-31 2024-07-29 0.156 243,884 +0 0.02% 38,040
2024-07-30 2024-07-26 0.156 243,884 +0 0.02% 38,040
2024-07-29 2024-07-25 0.156 243,884 +0 0.02% 38,040
2024-07-26 2024-07-24 0.156 243,884 +0 0.02% 38,040
2024-07-25 2024-07-23 0.156 243,884 +0 0.02% 38,040
2024-07-24 2024-07-22 0.156 243,884 +0 0.02% 38,040
2024-07-23 2024-07-19 0.156 243,884 +0 0.02% 38,040
2024-07-22 2024-07-18 0.156 243,884 +0 0.02% 38,040
2024-07-19 2024-07-17 0.156 243,884 +0 0.02% 38,040
2024-07-18 2024-07-16 0.156 243,884 +0 0.02% 38,040
2024-07-17 2024-07-15 0.156 243,884 +0 0.02% 38,040
2024-07-16 2024-07-12 0.156 243,884 +0 0.02% 38,040
2024-07-15 2024-07-11 0.158 243,884 +0 0.02% 38,625
2024-07-12 2024-07-10 0.158 243,884 +0 0.02% 38,625
2024-07-11 2024-07-09 0.158 243,884 +0 0.02% 38,625
2024-07-10 2024-07-08 0.158 243,884 +0 0.02% 38,625
2024-07-09 2024-07-05 0.158 243,884 +0 0.02% 38,625
2024-07-08 2024-07-04 0.158 243,884 +0 0.02% 38,625
2024-07-05 2024-07-03 0.157 243,884 +0 0.02% 38,332
2024-07-04 2024-07-02 0.157 243,884 +0 0.02% 38,332
2024-07-03 2024-06-28 0.157 243,884 +0 0.02% 38,332
2024-07-02 2024-06-27 0.157 243,884 +0 0.02% 38,332
2024-06-28 2024-06-26 0.157 243,884 +0 0.02% 38,332
2024-06-27 2024-06-25 0.157 243,884 +0 0.02% 38,332
2024-06-26 2024-06-24 0.152 243,884 +0 0.02% 37,162
2024-06-25 2024-06-21 0.151 243,884 +0 0.02% 36,869
2024-06-24 2024-06-20 0.150 243,884 +0 0.02% 36,577
2024-06-21 2024-06-19 0.162 243,884 +0 0.02% 39,503
2024-06-20 2024-06-18 0.162 243,884 +0 0.02% 39,503
2024-06-19 2024-06-17 0.162 243,884 +0 0.02% 39,503
2024-06-18 2024-06-14 0.162 243,884 +0 0.02% 39,503
2024-06-17 2024-06-13 0.162 243,884 +0 0.02% 39,503
2024-06-14 2024-06-12 0.162 243,884 +0 0.02% 39,503
2024-06-13 2024-06-11 0.173 243,884 +0 0.02% 42,136
2024-06-12 2024-06-07 0.173 243,884 +0 0.02% 42,136
2024-06-11 2024-06-06 0.173 243,884 +0 0.02% 42,136
2024-06-07 2024-06-05 0.191 243,884 +0 0.02% 46,525
2024-06-06 2024-06-04 0.191 243,884 +0 0.02% 46,525
2024-06-05 2024-06-03 0.191 243,884 +0 0.02% 46,525
2024-06-04 2024-05-31 0.191 243,884 +0 0.02% 46,525
2024-06-03 2024-05-30 0.191 243,884 +0 0.02% 46,525
2024-05-31 2024-05-29 0.191 243,884 +0 0.02% 46,525
2024-05-30 2024-05-28 0.191 243,884 +0 0.02% 46,525
2024-05-29 2024-05-27 0.191 243,884 +0 0.02% 46,525
2024-05-28 2024-05-24 0.191 243,884 +0 0.02% 46,525
2024-05-27 2024-05-23 0.162 243,884 +0 0.02% 39,503
2024-05-24 2024-05-22 0.158 243,884 +0 0.02% 38,625
2024-05-23 2024-05-21 0.158 243,884 +0 0.02% 38,625
2024-05-22 2024-05-20 0.158 243,884 +0 0.02% 38,625
2024-05-21 2024-05-17 0.162 243,884 +0 0.02% 39,503
2024-05-20 2024-05-16 0.162 243,884 +0 0.02% 39,503
2024-05-17 2024-05-14 0.162 243,884 +0 0.02% 39,503
2024-05-16 2024-05-13 0.173 243,884 +0 0.02% 42,136
2024-05-14 2024-05-10 0.173 243,884 +0 0.02% 42,136
2024-05-13 2024-05-09 0.160 243,884 +0 0.02% 38,918
2024-05-10 2024-05-08 0.169 243,884 +0 0.02% 41,258
2024-05-09 2024-05-07 0.169 243,884 +0 0.02% 41,258
2024-05-08 2024-05-06 0.169 243,884 +0 0.02% 41,258
2024-05-07 2024-05-03 0.169 243,884 +0 0.02% 41,258
2024-05-06 2024-05-02 0.180 243,884 +0 0.02% 43,892
2024-05-03 2024-04-30 0.181 243,884 +0 0.02% 44,185
2024-05-02 2024-04-29 0.181 243,884 +0 0.02% 44,185
2024-04-30 2024-04-26 0.164 243,884 +0 0.02% 40,088
2024-04-29 2024-04-25 0.220 243,884 +0 0.02% 53,548
2024-04-26 2024-04-24 0.157 243,884 +0 0.02% 38,332
2024-04-25 2024-04-23 0.157 243,884 +0 0.02% 38,332
2024-04-24 2024-04-22 0.157 243,884 +0 0.02% 38,332
2024-04-23 2024-04-19 0.157 243,884 +0 0.02% 38,332
2024-04-22 2024-04-18 0.158 243,884 +0 0.02% 38,625
2024-04-19 2024-04-17 0.158 243,884 +0 0.02% 38,625
2024-04-18 2024-04-16 0.158 243,884 +0 0.02% 38,625
2024-04-17 2024-04-15 0.174 243,884 +0 0.02% 42,429
2024-04-16 2024-04-12 0.174 243,884 +0 0.02% 42,429
2024-04-15 2024-04-11 0.163 243,884 +0 0.02% 39,795
2024-04-12 2024-04-10 0.175 243,884 +0 0.02% 42,721
2024-04-11 2024-04-09 0.175 243,884 +0 0.02% 42,721
2024-04-10 2024-04-08 0.175 243,884 +0 0.02% 42,721
2024-04-09 2024-04-05 0.175 243,884 +0 0.02% 42,721
2024-04-08 2024-04-03 0.175 243,884 +0 0.02% 42,721
2024-04-05 2024-04-02 0.175 243,884 +0 0.02% 42,721
2024-04-03 2024-03-28 0.175 243,884 +0 0.02% 42,721
2024-04-02 2024-03-27 0.175 243,884 +0 0.02% 42,721
2024-03-28 2024-03-26 0.175 243,884 +0 0.02% 42,721
2024-03-27 2024-03-25 0.175 243,884 +0 0.02% 42,721
2024-03-26 2024-03-22 0.175 243,884 +0 0.02% 42,721
2024-03-25 2024-03-21 0.175 243,884 +0 0.02% 42,721
2024-03-22 2024-03-20 0.175 243,884 +0 0.02% 42,721
2024-03-21 2024-03-19 0.169 243,884 +0 0.02% 41,258
2024-03-20 2024-03-18 0.169 243,884 +0 0.02% 41,258
2024-03-19 2024-03-15 0.186 243,884 +0 0.02% 45,355
2024-03-18 2024-03-14 0.186 243,884 +0 0.02% 45,355
2024-03-15 2024-03-13 0.203 243,884 +0 0.02% 49,452
2024-03-14 2024-03-12 0.204 243,884 +0 0.02% 49,744
2024-03-13 2024-03-11 0.204 243,884 +0 0.02% 49,744
2024-03-12 2024-03-08 0.204 243,884 +0 0.02% 49,744
2024-03-11 2024-03-07 0.204 243,884 +0 0.02% 49,744
2024-03-08 2024-03-06 0.204 243,884 +0 0.02% 49,744
2024-03-07 2024-03-05 0.204 243,884 +0 0.02% 49,744
2024-03-06 2024-03-04 0.216 243,884 +0 0.02% 52,670
2024-03-05 2024-03-01 0.216 243,884 +0 0.02% 52,670
2024-03-04 2024-02-29 0.216 243,884 +0 0.02% 52,670
2024-03-01 2024-02-28 0.216 243,884 +0 0.02% 52,670
2024-02-29 2024-02-27 0.216 243,884 +0 0.02% 52,670
2024-02-28 2024-02-26 0.228 243,884 +0 0.02% 55,596
2024-02-27 2024-02-23 0.228 243,884 +0 0.02% 55,596
2024-02-26 2024-02-22 0.228 243,884 +0 0.02% 55,596
2024-02-23 2024-02-21 0.228 243,884 +0 0.02% 55,596
2024-02-22 2024-02-20 0.229 243,884 +0 0.02% 55,889
2024-02-21 2024-02-19 0.204 243,884 +0 0.02% 49,744
2024-02-20 2024-02-16 0.204 243,884 +0 0.02% 49,744
2024-02-19 2024-02-15 0.204 243,884 +0 0.02% 49,744
2024-02-16 2024-02-14 0.186 243,884 +0 0.02% 45,355
2024-02-15 2024-02-09 0.186 243,884 +0 0.02% 45,355
2024-02-14 2024-02-07 0.198 243,884 +0 0.02% 48,281
2024-02-08 2024-02-06 0.198 243,884 +0 0.02% 48,281
2024-02-07 2024-02-05 0.198 243,884 +0 0.02% 48,281
2024-02-06 2024-02-02 0.198 243,884 +0 0.02% 48,281
2024-02-05 2024-02-01 0.198 243,884 +0 0.02% 48,281
2024-02-02 2024-01-31 0.192 243,884 +0 0.02% 46,818
2024-02-01 2024-01-30 0.192 243,884 +0 0.02% 46,818
2024-01-31 2024-01-29 0.192 243,884 +0 0.02% 46,818
2024-01-30 2024-01-26 0.215 243,884 +0 0.02% 52,378
2024-01-29 2024-01-25 0.222 243,884 +0 0.02% 54,133
2024-01-26 2024-01-24 0.217 243,884 +0 0.02% 52,963
2024-01-25 2024-01-23 0.217 243,884 +0 0.02% 52,963
2024-01-24 2024-01-22 0.217 243,884 +0 0.02% 52,963
2024-01-23 2024-01-19 0.218 243,884 +0 0.02% 53,256
2024-01-22 2024-01-18 0.212 243,884 +0 0.02% 51,792
2024-01-19 2024-01-17 0.212 243,884 +0 0.02% 51,792
2024-01-18 2024-01-16 0.214 243,884 +0 0.02% 52,085
2024-01-17 2024-01-15 0.214 243,884 +0 0.02% 52,085
2024-01-16 2024-01-12 0.214 243,884 +0 0.02% 52,085
2024-01-15 2024-01-11 0.214 243,884 +0 0.02% 52,085
2024-01-12 2024-01-10 0.214 243,884 +0 0.02% 52,085
2024-01-11 2024-01-09 0.214 243,884 +0 0.02% 52,085
2024-01-10 2024-01-08 0.215 243,884 +0 0.02% 52,378
2024-01-09 2024-01-05 0.216 243,884 +0 0.02% 52,670
2024-01-08 2024-01-04 0.216 243,884 +0 0.02% 52,670
2024-01-05 2024-01-03 0.216 243,884 +0 0.02% 52,670
2024-01-04 2024-01-02 0.216 243,884 +0 0.02% 52,670
2024-01-03 2023-12-29 0.226 243,884 +0 0.02% 55,011
2024-01-02 2023-12-28 0.173 243,884 +0 0.02% 42,136
2023-12-29 2023-12-27 0.173 243,884 +0 0.02% 42,136
2023-12-28 2023-12-22 0.173 243,884 +0 0.02% 42,136
2023-12-27 2023-12-21 0.180 243,884 +0 0.02% 43,892
2023-12-22 2023-12-20 0.180 243,884 +0 0.02% 43,892
2023-12-21 2023-12-19 0.178 243,884 +0 0.02% 43,307
2023-12-20 2023-12-18 0.178 243,884 +0 0.02% 43,307
2023-12-19 2023-12-15 0.179 243,884 +0 0.02% 43,599
2023-12-18 2023-12-14 0.179 243,884 +0 0.02% 43,599
2023-12-15 2023-12-13 0.179 243,884 +0 0.02% 43,599
2023-12-14 2023-12-12 0.179 243,884 +0 0.02% 43,599
2023-12-13 2023-12-11 0.178 243,884 +0 0.02% 43,307
2023-12-12 2023-12-08 0.180 243,884 +0 0.02% 43,892
2023-12-11 2023-12-07 0.180 243,884 +0 0.02% 43,892
2023-12-08 2023-12-06 0.176 243,884 +0 0.02% 43,014
2023-12-07 2023-12-05 0.173 243,884 +0 0.02% 42,136
2023-12-06 2023-12-04 0.174 243,884 +0 0.02% 42,429
2023-12-05 2023-12-01 0.174 243,884 +0 0.02% 42,429
2023-12-04 2023-11-30 0.172 243,884 +0 0.02% 41,844
2023-12-01 2023-11-29 0.174 243,884 +0 0.02% 42,429
2023-11-30 2023-11-28 0.174 243,884 +0 0.02% 42,429
2023-11-29 2023-11-27 0.174 243,884 +0 0.02% 42,429
2023-11-28 2023-11-24 0.174 243,884 +0 0.02% 42,429
2023-11-27 2023-11-23 0.173 243,884 +0 0.02% 42,136
2023-11-24 2023-11-22 0.176 243,884 +0 0.02% 43,014
2023-11-23 2023-11-21 0.172 243,884 +0 0.02% 41,844
2023-11-22 2023-11-20 0.172 243,884 +0 0.02% 41,844
2023-11-21 2023-11-17 0.176 243,884 +0 0.02% 43,014
2023-11-20 2023-11-16 0.182 243,884 +0 0.02% 44,477
2023-11-17 2023-11-15 0.175 243,884 +0 0.02% 42,721
2023-11-16 2023-11-14 0.178 243,884 +0 0.02% 43,307
2023-11-15 2023-11-13 0.179 243,884 +0 0.02% 43,599
2023-11-14 2023-11-10 0.176 243,884 +0 0.02% 43,014
2023-11-13 2023-11-09 0.176 243,884 +0 0.02% 43,014
2023-11-10 2023-11-08 0.176 243,884 +0 0.02% 43,014
2023-11-09 2023-11-07 0.176 243,884 +0 0.02% 43,014
2023-11-08 2023-11-06 0.178 243,884 +0 0.02% 43,307
2023-11-07 2023-11-03 0.180 243,884 +0 0.02% 43,892
2023-11-06 2023-11-02 0.176 243,884 +0 0.02% 43,014
2023-11-03 2023-11-01 0.175 243,884 +0 0.02% 42,721
2023-11-02 2023-10-31 0.181 243,884 +0 0.02% 44,185
2023-11-01 2023-10-30 0.180 243,884 +0 0.02% 43,892
2023-10-31 2023-10-27 0.182 243,884 +0 0.02% 44,477
2023-10-30 2023-10-26 0.182 243,884 +0 0.02% 44,477
2023-10-27 2023-10-25 0.182 243,884 +0 0.02% 44,477
2023-10-26 2023-10-24 0.182 243,884 +0 0.02% 44,477
2023-10-25 2023-10-20 0.182 243,884 +0 0.02% 44,477
2023-10-24 2023-10-19 0.182 243,884 +0 0.02% 44,477
2023-10-20 2023-10-18 0.182 243,884 +0 0.02% 44,477
2023-10-19 2023-10-17 0.180 243,884 +0 0.02% 43,892
2023-10-18 2023-10-16 0.179 243,884 +0 0.02% 43,599
2023-10-17 2023-10-13 0.179 243,884 +0 0.02% 43,599
2023-10-16 2023-10-12 0.178 243,884 +0 0.02% 43,307
2023-10-13 2023-10-11 0.181 243,884 +0 0.02% 44,185
2023-10-12 2023-10-10 0.181 243,884 +0 0.02% 44,185
2023-10-11 2023-10-09 0.181 243,884 +0 0.02% 44,185
2023-10-10 2023-10-06 0.181 243,884 +0 0.02% 44,185
2023-10-09 2023-10-05 0.181 243,884 +0 0.02% 44,185
2023-10-06 2023-10-04 0.181 243,884 +0 0.02% 44,185
2023-10-05 2023-10-03 0.181 243,884 +0 0.02% 44,185
2023-10-04 2023-09-29 0.179 243,884 +0 0.02% 43,599
2023-10-03 2023-09-28 0.179 243,884 +0 0.02% 43,599
2023-09-29 2023-09-27 0.179 243,884 +0 0.02% 43,599
2023-09-28 2023-09-26 0.179 243,884 +0 0.02% 43,599
2023-09-27 2023-09-25 0.179 243,884 +0 0.02% 43,599
2023-09-26 2023-09-22 0.176 243,884 +0 0.02% 43,014
2023-09-25 2023-09-21 0.176 243,884 +0 0.02% 43,014
2023-09-22 2023-09-20 0.176 243,884 +0 0.02% 43,014
2023-09-21 2023-09-19 0.190 243,884 +0 0.02% 46,233
2023-09-20 2023-09-18 0.169 243,884 +0 0.02% 41,258
2023-09-19 2023-09-15 0.169 243,884 +0 0.02% 41,258
2023-09-18 2023-09-14 0.174 243,884 +0 0.02% 42,429
2023-09-15 2023-09-13 0.175 243,884 +0 0.02% 42,721
2023-09-14 2023-09-12 0.174 243,884 +0 0.02% 42,429
2023-09-13 2023-09-11 0.176 243,884 +0 0.02% 43,014
2023-09-12 2023-09-07 0.180 243,884 +0 0.02% 43,892
2023-09-11 2023-09-06 0.180 243,884 +0 0.02% 43,892
2023-09-07 2023-09-05 0.180 243,884 +0 0.02% 43,892
2023-09-06 2023-09-04 0.176 243,884 +0 0.02% 43,014
2023-09-05 2023-08-31 0.174 243,884 +0 0.02% 42,429
2023-09-04 2023-08-30 0.180 243,884 +0 0.02% 43,892
2023-08-31 2023-08-29 0.180 243,884 +0 0.02% 43,892
2023-08-30 2023-08-28 0.174 243,884 +0 0.02% 42,429
2023-08-29 2023-08-25 0.175 243,884 +0 0.02% 42,721
2023-08-28 2023-08-24 0.179 243,884 +0 0.02% 43,599
2023-08-25 2023-08-23 0.174 243,884 +0 0.02% 42,429
2023-08-24 2023-08-22 0.170 243,884 +0 0.02% 41,551
2023-08-23 2023-08-21 0.173 243,884 +0 0.02% 42,136
2023-08-22 2023-08-18 0.173 243,884 +0 0.02% 42,136
2023-08-21 2023-08-17 0.182 243,884 +0 0.02% 44,477
2023-08-18 2023-08-16 0.199 243,884 +0 0.02% 48,574
2023-08-17 2023-08-15 0.181 243,884 +0 0.02% 44,185
2023-08-16 2023-08-14 0.181 243,884 +0 0.02% 44,185
2023-08-15 2023-08-11 0.186 243,884 +0 0.02% 45,355
2023-08-14 2023-08-10 0.186 243,884 +0 0.02% 45,355
2023-08-11 2023-08-09 0.185 243,884 +0 0.02% 45,062
2023-08-10 2023-08-08 0.186 243,884 +0 0.02% 45,355
2023-08-09 2023-08-07 0.186 243,884 +0 0.02% 45,355
2023-08-08 2023-08-04 0.186 243,884 +0 0.02% 45,355
2023-08-07 2023-08-03 0.187 243,884 +0 0.02% 45,648
2023-08-04 2023-08-02 0.187 243,884 +0 0.02% 45,648
2023-08-03 2023-08-01 0.187 243,884 +0 0.02% 45,648
2023-08-02 2023-07-31 0.187 243,884 +0 0.02% 45,648
2023-08-01 2023-07-28 0.187 243,884 +0 0.02% 45,648
2023-07-31 2023-07-27 0.186 243,884 +0 0.02% 45,355
2023-07-28 2023-07-26 0.186 243,884 +0 0.02% 45,355
2023-07-27 2023-07-25 0.186 243,884 +0 0.02% 45,355
2023-07-26 2023-07-24 0.186 243,884 +0 0.02% 45,355
2023-07-25 2023-07-21 0.185 243,884 +0 0.02% 45,062
2023-07-24 2023-07-20 0.184 243,884 +0 0.02% 44,770
2023-07-21 2023-07-19 0.181 243,884 +0 0.02% 44,185
2023-07-20 2023-07-18 0.200 243,884 +0 0.02% 48,866
2023-07-19 2023-07-14 0.200 243,884 +0 0.02% 48,866
2023-07-18 2023-07-13 0.200 243,884 +0 0.02% 48,866
2023-07-14 2023-07-12 0.190 243,884 +0 0.02% 46,233
2023-07-13 2023-07-11 0.190 243,884 +0 0.02% 46,233
2023-07-12 2023-07-10 0.199 243,884 +0 0.02% 48,574
2023-07-11 2023-07-07 0.180 243,884 +0 0.02% 43,892
2023-07-10 2023-07-06 0.173 243,884 +0 0.02% 42,136
2023-07-07 2023-07-05 0.176 243,884 +0 0.02% 43,014
2023-07-06 2023-07-04 0.176 243,884 +0 0.02% 43,014
2023-07-05 2023-07-03 0.175 243,884 +0 0.02% 42,721
2023-07-04 2023-06-30 0.175 243,884 +0 0.02% 42,721
2023-07-03 2023-06-29 0.174 243,884 +0 0.02% 42,429
2023-06-30 2023-06-28 0.174 243,884 +0 0.02% 42,429
2023-06-29 2023-06-27 0.169 243,884 +0 0.02% 41,258
2023-06-28 2023-06-26 0.169 243,884 +0 0.02% 41,258
2023-06-27 2023-06-23 0.170 243,884 +0 0.02% 41,551
2023-06-26 2023-06-21 0.178 243,884 +0 0.02% 43,307
2023-06-23 2023-06-20 0.168 243,884 +0 0.02% 40,966
2023-06-21 2023-06-19 0.170 243,884 +0 0.02% 41,551
2023-06-20 2023-06-16 0.190 243,884 +0 0.02% 46,233
2023-06-19 2023-06-15 0.180 243,884 +0 0.02% 43,892
2023-06-16 2023-06-14 0.181 243,884 +0 0.02% 44,185
2023-06-15 2023-06-13 0.300 243,884 +0 0.02% 73,153
2023-06-14 2023-06-12 0.312 243,884 +48,777 0.02% 76,079
2023-06-13 2023-06-09 0.312 195,107 +0 0.02% 60,863
2023-06-12 2023-06-08 0.322 195,107 +0 0.02% 62,912
2023-06-09 2023-06-07 0.322 195,107 +0 0.02% 62,912
2023-06-08 2023-06-06 0.322 195,107 +0 0.02% 62,912
2023-06-07 2023-06-05 0.324 195,107 +0 0.02% 63,204
2023-06-06 2023-06-02 0.318 195,107 +0 0.02% 62,034
2023-06-05 2023-06-01 0.303 195,107 +0 0.02% 59,108
2023-06-02 2023-05-31 0.303 195,107 +0 0.02% 59,108
2023-06-01 2023-05-30 0.309 195,107 +0 0.02% 60,278
2023-05-31 2023-05-29 0.313 195,107 +0 0.02% 61,156
2023-05-30 2023-05-25 0.312 195,107 +0 0.02% 60,863
2023-05-29 2023-05-24 0.312 195,107 +0 0.02% 60,863
2023-05-25 2023-05-23 0.312 195,107 +0 0.02% 60,863
2023-05-24 2023-05-22 0.310 195,107 +0 0.02% 60,571
2023-05-23 2023-05-19 0.310 195,107 +0 0.02% 60,571
2023-05-22 2023-05-18 0.310 195,107 +0 0.02% 60,571
2023-05-19 2023-05-17 0.310 195,107 +0 0.02% 60,571
2023-05-18 2023-05-16 0.310 195,107 +0 0.02% 60,571
2023-05-17 2023-05-15 0.310 195,107 +0 0.02% 60,571
2023-05-16 2023-05-12 0.309 195,107 +0 0.02% 60,278
2023-05-15 2023-05-11 0.309 195,107 +0 0.02% 60,278
2023-05-12 2023-05-10 0.313 195,107 +0 0.02% 61,156
2023-05-11 2023-05-09 0.307 195,107 +0 0.02% 59,986
2023-05-10 2023-05-08 0.307 195,107 +0 0.02% 59,986
2023-05-09 2023-05-05 0.306 195,107 +0 0.02% 59,693
2023-05-08 2023-05-04 0.306 195,107 +0 0.02% 59,693
2023-05-05 2023-05-03 0.306 195,107 +0 0.02% 59,693
2023-05-04 2023-05-02 0.306 195,107 +0 0.02% 59,693
2023-05-03 2023-04-28 0.309 195,107 +0 0.02% 60,278
2023-05-02 2023-04-27 0.309 195,107 +0 0.02% 60,278
2023-04-28 2023-04-26 0.309 195,107 +0 0.02% 60,278
2023-04-27 2023-04-25 0.309 195,107 +0 0.02% 60,278
2023-04-26 2023-04-24 0.309 195,107 +0 0.02% 60,278
2023-04-25 2023-04-21 0.313 195,107 +0 0.02% 61,156
2023-04-24 2023-04-20 0.313 195,107 +0 0.02% 61,156
2023-04-21 2023-04-19 0.340 195,107 +0 0.02% 66,423
2023-04-20 2023-04-18 0.318 195,107 +0 0.02% 62,034
2023-04-19 2023-04-17 0.318 195,107 +0 0.02% 62,034
2023-04-18 2023-04-14 0.330 195,107 +0 0.02% 64,375
2023-04-17 2023-04-13 0.345 195,107 +0 0.02% 67,301
2023-04-14 2023-04-12 0.346 195,107 +0 0.02% 67,594
2023-04-13 2023-04-11 0.331 195,107 +0 0.02% 64,667
2023-04-12 2023-04-06 0.304 195,107 +0 0.02% 59,400
2023-04-11 2023-04-04 0.285 195,107 +0 0.02% 55,596
2023-04-06 2023-04-03 0.285 195,107 +0 0.02% 55,596
2023-04-04 2023-03-31 0.262 195,107 +0 0.02% 51,207
2023-04-03 2023-03-30 0.262 195,107 +0 0.02% 51,207
2023-03-31 2023-03-29 0.262 195,107 +0 0.02% 51,207
2023-03-30 2023-03-28 0.270 195,107 +0 0.02% 52,670
2023-03-29 2023-03-27 0.268 195,107 +0 0.02% 52,378
2023-03-28 2023-03-24 0.268 195,107 +0 0.02% 52,378
2023-03-27 2023-03-23 0.268 195,107 +0 0.02% 52,378
2023-03-24 2023-03-22 0.268 195,107 +0 0.02% 52,378
2023-03-23 2023-03-21 0.267 195,107 +0 0.02% 52,085
2023-03-22 2023-03-20 0.259 195,107 +0 0.02% 50,622
2023-03-21 2023-03-17 0.261 195,107 +0 0.02% 50,915
2023-03-20 2023-03-16 0.258 195,107 +0 0.02% 50,329
2023-03-17 2023-03-15 0.265 195,107 +0 0.02% 51,792
2023-03-16 2023-03-14 0.264 195,107 +0 0.02% 51,500
2023-03-15 2023-03-13 0.285 195,107 +0 0.02% 55,596
2023-03-14 2023-03-10 0.285 195,107 +0 0.02% 55,596
2023-03-13 2023-03-09 0.285 195,107 +0 0.02% 55,596
2023-03-10 2023-03-08 0.291 195,107 +0 0.02% 56,767
2023-03-09 2023-03-07 0.291 195,107 +0 0.02% 56,767
2023-03-08 2023-03-06 0.291 195,107 +0 0.02% 56,767
2023-03-07 2023-03-03 0.288 195,107 +0 0.02% 56,182
2023-03-06 2023-03-02 0.288 195,107 +0 0.02% 56,182
2023-03-03 2023-03-01 0.288 195,107 +0 0.02% 56,182
2023-03-02 2023-02-28 0.291 195,107 +0 0.02% 56,767
2023-03-01 2023-02-27 0.312 195,107 +0 0.02% 60,863
2023-02-28 2023-02-24 0.315 195,107 +0 0.02% 61,449
2023-02-27 2023-02-23 0.315 195,107 +0 0.02% 61,449
2023-02-24 2023-02-22 0.315 195,107 +0 0.02% 61,449
2023-02-23 2023-02-21 0.315 195,107 +0 0.02% 61,449
2023-02-22 2023-02-20 0.315 195,107 +0 0.02% 61,449
2023-02-21 2023-02-17 0.315 195,107 +0 0.02% 61,449
2023-02-20 2023-02-16 0.315 195,107 +0 0.02% 61,449
2023-02-17 2023-02-15 0.315 195,107 +0 0.02% 61,449
2023-02-16 2023-02-14 0.315 195,107 +0 0.02% 61,449
2023-02-15 2023-02-13 0.315 195,107 +0 0.02% 61,449
2023-02-14 2023-02-10 0.315 195,107 +0 0.02% 61,449
2023-02-13 2023-02-09 0.315 195,107 +0 0.02% 61,449
2023-02-10 2023-02-08 0.315 195,107 +0 0.02% 61,449
2023-02-09 2023-02-07 0.292 195,107 +0 0.02% 57,059
2023-02-08 2023-02-06 0.292 195,107 +0 0.02% 57,059
2023-02-07 2023-02-03 0.286 195,107 +0 0.02% 55,889
2023-02-06 2023-02-02 0.283 195,107 +0 0.02% 55,304
2023-02-03 2023-02-01 0.283 195,107 +0 0.02% 55,304
2023-02-02 2023-01-31 0.279 195,107 +0 0.02% 54,426
2023-02-01 2023-01-30 0.280 195,107 +0 0.02% 54,719
2023-01-31 2023-01-27 0.280 195,107 +0 0.02% 54,719
2023-01-30 2023-01-26 0.277 195,107 +0 0.02% 54,133
2023-01-27 2023-01-20 0.279 195,107 +0 0.02% 54,426
2023-01-26 2023-01-19 0.279 195,107 +0 0.02% 54,426
2023-01-20 2023-01-18 0.279 195,107 +0 0.02% 54,426
2023-01-19 2023-01-17 0.277 195,107 +0 0.02% 54,133
2023-01-18 2023-01-16 0.277 195,107 +0 0.02% 54,133
2023-01-17 2023-01-13 0.289 195,107 +0 0.02% 56,474
2023-01-16 2023-01-12 0.300 195,107 +0 0.02% 58,523
2023-01-13 2023-01-11 0.300 195,107 +0 0.02% 58,523
2023-01-12 2023-01-10 0.274 195,107 +0 0.02% 53,548
2023-01-11 2023-01-09 0.274 195,107 +0 0.02% 53,548
2023-01-10 2023-01-06 0.274 195,107 +0 0.02% 53,548
2023-01-09 2023-01-05 0.274 195,107 +0 0.02% 53,548
2023-01-06 2023-01-04 0.282 195,107 +0 0.02% 55,011
2023-01-05 2023-01-03 0.282 195,107 +0 0.02% 55,011
2023-01-04 2022-12-30 0.301 195,107 +0 0.02% 58,815
2023-01-03 2022-12-29 0.301 195,107 +0 0.02% 58,815
2022-12-30 2022-12-28 0.301 195,107 +0 0.02% 58,815
2022-12-29 2022-12-23 0.286 195,107 +0 0.02% 55,889
2022-12-28 2022-12-22 0.286 195,107 +0 0.02% 55,889
2022-12-23 2022-12-21 0.286 195,107 +0 0.02% 55,889
2022-12-22 2022-12-20 0.286 195,107 +0 0.02% 55,889
2022-12-21 2022-12-19 0.286 195,107 +0 0.02% 55,889
2022-12-20 2022-12-16 0.286 195,107 +0 0.02% 55,889
2022-12-19 2022-12-15 0.286 195,107 +0 0.02% 55,889
2022-12-16 2022-12-14 0.294 195,107 +0 0.02% 57,352
2022-12-15 2022-12-13 0.297 195,107 +0 0.02% 57,937
2022-12-14 2022-12-12 0.297 195,107 +0 0.02% 57,937
2022-12-13 2022-12-09 0.297 195,107 +0 0.02% 57,937
2022-12-12 2022-12-08 0.297 195,107 +0 0.02% 57,937
2022-12-09 2022-12-07 0.297 195,107 +0 0.02% 57,937
2022-12-08 2022-12-06 0.297 195,107 +0 0.02% 57,937
2022-12-07 2022-12-05 0.307 195,107 +0 0.02% 59,986
2022-12-06 2022-12-02 0.307 195,107 +0 0.02% 59,986
2022-12-05 2022-12-01 0.307 195,107 +0 0.02% 59,986
2022-12-02 2022-11-30 0.307 195,107 +0 0.02% 59,986
2022-12-01 2022-11-29 0.277 195,107 +0 0.02% 54,133
2022-11-30 2022-11-28 0.279 195,107 +0 0.02% 54,426
2022-11-29 2022-11-25 0.285 195,107 +0 0.02% 55,596
2022-11-28 2022-11-24 0.283 195,107 +0 0.02% 55,304
2022-11-25 2022-11-23 0.310 195,107 +0 0.02% 60,571
2022-11-24 2022-11-22 0.310 195,107 +0 0.02% 60,571
2022-11-23 2022-11-21 0.310 195,107 +0 0.02% 60,571
2022-11-22 2022-11-18 0.310 195,107 +0 0.02% 60,571
2022-11-21 2022-11-17 0.310 195,107 +0 0.02% 60,571
2022-11-18 2022-11-16 0.300 195,107 +0 0.02% 58,523
2022-11-17 2022-11-15 0.300 195,107 +0 0.02% 58,523
2022-11-16 2022-11-14 0.295 195,107 +0 0.02% 57,645
2022-11-15 2022-11-11 0.301 195,107 +0 0.02% 58,815
2022-11-14 2022-11-10 0.301 195,107 +0 0.02% 58,815
2022-11-11 2022-11-09 0.301 195,107 +0 0.02% 58,815
2022-11-10 2022-11-08 0.301 195,107 +0 0.02% 58,815
2022-11-09 2022-11-07 0.301 195,107 +0 0.02% 58,815
2022-11-08 2022-11-04 0.295 195,107 +0 0.02% 57,645
2022-11-07 2022-11-03 0.295 195,107 +0 0.02% 57,645
2022-11-04 2022-11-02 0.295 195,107 +0 0.02% 57,645
2022-11-03 2022-11-01 0.295 195,107 +0 0.02% 57,645
2022-11-02 2022-10-31 0.295 195,107 +0 0.02% 57,645
2022-11-01 2022-10-28 0.295 195,107 +0 0.02% 57,645
2022-10-31 2022-10-27 0.295 195,107 +0 0.02% 57,645
2022-10-28 2022-10-26 0.295 195,107 +0 0.02% 57,645
2022-10-27 2022-10-25 0.295 195,107 +0 0.02% 57,645
2022-10-26 2022-10-24 0.295 195,107 +0 0.02% 57,645
2022-10-25 2022-10-21 0.316 195,107 +0 0.02% 61,741
2022-10-24 2022-10-20 0.322 195,107 +0 0.02% 62,912
2022-10-21 2022-10-19 0.322 195,107 +0 0.02% 62,912
2022-10-20 2022-10-18 0.322 195,107 +0 0.02% 62,912
2022-10-19 2022-10-17 0.322 195,107 +0 0.02% 62,912
2022-10-18 2022-10-14 0.322 195,107 +0 0.02% 62,912
2022-10-17 2022-10-13 0.322 195,107 +0 0.02% 62,912
2022-10-14 2022-10-12 0.322 195,107 +0 0.02% 62,912
2022-10-13 2022-10-11 0.322 195,107 +0 0.02% 62,912
2022-10-12 2022-10-10 0.322 195,107 +0 0.02% 62,912
2022-10-11 2022-10-07 0.330 195,107 +0 0.02% 64,375
2022-10-10 2022-10-06 0.346 195,107 +0 0.02% 67,594
2022-10-07 2022-10-05 0.330 195,107 +0 0.02% 64,375
2022-10-06 2022-10-03 0.330 195,107 +0 0.02% 64,375
2022-10-05 2022-09-30 0.330 195,107 +0 0.02% 64,375
2022-10-03 2022-09-29 0.330 195,107 +0 0.02% 64,375
2022-09-30 2022-09-28 0.330 195,107 +0 0.02% 64,375
2022-09-29 2022-09-27 0.360 195,107 +0 0.02% 70,227
2022-09-28 2022-09-26 0.360 195,107 +0 0.02% 70,227
2022-09-27 2022-09-23 0.360 195,107 +0 0.02% 70,227
2022-09-26 2022-09-22 0.360 195,107 +0 0.02% 70,227
2022-09-23 2022-09-21 0.360 195,107 +0 0.02% 70,227
2022-09-22 2022-09-20 0.360 195,107 +0 0.02% 70,227
2022-09-21 2022-09-19 0.360 195,107 +0 0.02% 70,227
2022-09-20 2022-09-16 0.360 195,107 +0 0.02% 70,227
2022-09-19 2022-09-15 0.373 195,107 +0 0.02% 72,861
2022-09-16 2022-09-14 0.373 195,107 +0 0.02% 72,861
2022-09-15 2022-09-13 0.375 195,107 +0 0.02% 73,153
2022-09-14 2022-09-09 0.375 195,107 +0 0.02% 73,153
2022-09-13 2022-09-08 0.375 195,107 +0 0.02% 73,153
2022-09-09 2022-09-07 0.375 195,107 +0 0.02% 73,153
2022-09-08 2022-09-06 0.375 195,107 +0 0.02% 73,153
2022-09-07 2022-09-05 0.375 195,107 +0 0.02% 73,153
2022-09-06 2022-09-02 0.405 195,107 +0 0.02% 79,005
2022-09-05 2022-09-01 0.357 195,107 +0 0.02% 69,642
2022-09-02 2022-08-31 0.390 195,107 +0 0.02% 76,079
2022-09-01 2022-08-30 0.390 195,107 +0 0.02% 76,079
2022-08-31 2022-08-29 0.390 195,107 +0 0.02% 76,079
2022-08-30 2022-08-26 0.405 195,107 +0 0.02% 79,005
2022-08-29 2022-08-25 0.397 195,107 +0 0.02% 77,542
2022-08-26 2022-08-24 0.405 195,107 +0 0.02% 79,005
2022-08-25 2022-08-23 0.405 195,107 +0 0.02% 79,005
2022-08-24 2022-08-22 0.405 195,107 +0 0.02% 79,005
2022-08-23 2022-08-19 0.405 195,107 +0 0.02% 79,005
2022-08-22 2022-08-18 0.405 195,107 +0 0.02% 79,005
2022-08-19 2022-08-17 0.427 195,107 +0 0.02% 83,395
2022-08-18 2022-08-16 0.435 195,107 +0 0.02% 84,858
2022-08-17 2022-08-15 0.435 195,107 +0 0.02% 84,858
2022-08-16 2022-08-12 0.435 195,107 +0 0.02% 84,858
2022-08-15 2022-08-11 0.420 195,107 +0 0.02% 81,932
2022-08-12 2022-08-10 0.420 195,107 +0 0.02% 81,932
2022-08-11 2022-08-09 0.420 195,107 +0 0.02% 81,932
2022-08-10 2022-08-08 0.420 195,107 +0 0.02% 81,932
2022-08-09 2022-08-05 0.420 195,107 +0 0.02% 81,932
2022-08-08 2022-08-04 0.435 195,107 +0 0.02% 84,858
2022-08-05 2022-08-03 0.435 195,107 +0 0.02% 84,858
2022-08-04 2022-08-02 0.435 195,107 +0 0.02% 84,858
2022-08-03 2022-08-01 0.435 195,107 +0 0.02% 84,858
2022-08-02 2022-07-29 0.442 195,107 +0 0.02% 86,321
2022-08-01 2022-07-28 0.442 195,107 +0 0.02% 86,321
2022-07-29 2022-07-27 0.450 195,107 +0 0.02% 87,784
2022-07-28 2022-07-26 0.375 195,107 +0 0.02% 73,153
2022-07-27 2022-07-25 0.382 195,107 +0 0.02% 74,616
2022-07-26 2022-07-22 0.382 195,107 +0 0.02% 74,616
2022-07-25 2022-07-21 0.397 195,107 +0 0.02% 77,542
2022-07-22 2022-07-20 0.397 195,107 +0 0.02% 77,542
2022-07-21 2022-07-19 0.397 195,107 +0 0.02% 77,542
2022-07-20 2022-07-18 0.397 195,107 +0 0.02% 77,542
2022-07-19 2022-07-15 0.375 195,107 +0 0.02% 73,153
2022-07-18 2022-07-14 0.375 195,107 +0 0.02% 73,153
2022-07-15 2022-07-13 0.382 195,107 +0 0.02% 74,616
2022-07-14 2022-07-12 0.382 195,107 +0 0.02% 74,616
2022-07-13 2022-07-11 0.382 195,107 +0 0.02% 74,616
2022-07-12 2022-07-08 0.390 195,107 +0 0.02% 76,079
2022-07-11 2022-07-07 0.390 195,107 +0 0.02% 76,079
2022-07-08 2022-07-06 0.390 195,107 +0 0.02% 76,079
2022-07-07 2022-07-05 0.390 195,107 +0 0.02% 76,079
2022-07-06 2022-07-04 0.390 195,107 +0 0.02% 76,079
2022-07-05 2022-06-30 0.420 195,107 +0 0.02% 81,932
2022-07-04 2022-06-29 0.465 195,107 +0 0.02% 90,710
2022-06-30 2022-06-28 0.472 195,107 +0 0.02% 92,173
2022-06-29 2022-06-27 0.480 195,107 +0 0.02% 93,636
2022-06-28 2022-06-24 0.450 195,107 +0 0.02% 87,784
2022-06-27 2022-06-23 0.420 195,107 +0 0.02% 81,932
2022-06-24 2022-06-22 0.420 195,107 +0 0.02% 81,932
2022-06-23 2022-06-21 0.420 195,107 +0 0.02% 81,932
2022-06-22 2022-06-20 0.420 195,107 +0 0.02% 81,932
2022-06-21 2022-06-17 0.390 195,107 +0 0.02% 76,079
2022-06-20 2022-06-16 0.390 195,107 +0 0.02% 76,079
2022-06-17 2022-06-15 0.390 195,107 +0 0.02% 76,079
2022-06-16 2022-06-14 0.390 195,107 +0 0.02% 76,079
2022-06-15 2022-06-13 0.390 195,107 +0 0.02% 76,079
2022-06-14 2022-06-10 0.397 195,107 +0 0.02% 77,542
2022-06-13 2022-06-09 0.397 195,107 +0 0.02% 77,542
2022-06-10 2022-06-08 0.397 195,107 +0 0.02% 77,542
2022-06-09 2022-06-07 0.390 195,107 +0 0.02% 76,079
2022-06-08 2022-06-06 0.382 195,107 +0 0.02% 74,616
2022-06-07 2022-06-02 0.382 195,107 +0 0.02% 74,616
2022-06-06 2022-06-01 0.397 195,107 +0 0.02% 77,542
2022-06-02 2022-05-31 0.405 195,107 +0 0.02% 79,005
2022-06-01 2022-05-30 0.390 195,107 +0 0.02% 76,079
2022-05-31 2022-05-27 0.390 195,107 +0 0.02% 76,079
2022-05-30 2022-05-26 0.390 195,107 +0 0.02% 76,079
2022-05-27 2022-05-25 0.382 195,107 +0 0.02% 74,616
2022-05-26 2022-05-24 0.405 195,107 +0 0.02% 79,005
2022-05-25 2022-05-23 0.390 195,107 +0 0.02% 76,079
2022-05-24 2022-05-20 0.412 195,107 +0 0.02% 80,468
2022-05-23 2022-05-19 0.420 195,107 +0 0.02% 81,932
2022-05-20 2022-05-18 0.420 195,107 +0 0.02% 81,932
2022-05-19 2022-05-17 0.412 195,107 +0 0.02% 80,468
2022-05-18 2022-05-16 0.412 195,107 +0 0.02% 80,468
2022-05-17 2022-05-13 0.412 195,107 +0 0.02% 80,468
2022-05-16 2022-05-12 0.412 195,107 +0 0.02% 80,468
2022-05-13 2022-05-11 0.420 195,107 +0 0.02% 81,932
2022-05-12 2022-05-10 0.420 195,107 +0 0.02% 81,932
2022-05-11 2022-05-06 0.420 195,107 +0 0.02% 81,932
2022-05-10 2022-05-05 0.382 195,107 +0 0.02% 74,616
2022-05-06 2022-05-04 0.382 195,107 +0 0.02% 74,616
2022-05-05 2022-05-03 0.390 195,107 +0 0.02% 76,079
2022-05-04 2022-04-29 0.390 195,107 +0 0.02% 76,079
2022-05-03 2022-04-28 0.390 195,107 +0 0.02% 76,079
2022-04-29 2022-04-27 0.390 195,107 +0 0.02% 76,079
2022-04-28 2022-04-26 0.390 195,107 +0 0.02% 76,079
2022-04-27 2022-04-25 0.390 195,107 +0 0.02% 76,079
2022-04-26 2022-04-22 0.390 195,107 +0 0.02% 76,079
2022-04-25 2022-04-21 0.405 195,107 +0 0.02% 79,005
2022-04-22 2022-04-20 0.405 195,107 +0 0.02% 79,005
2022-04-21 2022-04-19 0.412 195,107 +0 0.02% 80,468
2022-04-20 2022-04-14 0.405 195,107 +0 0.02% 79,005
2022-04-19 2022-04-13 0.420 195,107 +0 0.02% 81,932
2022-04-14 2022-04-12 0.420 195,107 +0 0.02% 81,932
2022-04-13 2022-04-11 0.420 195,107 +0 0.02% 81,932
2022-04-12 2022-04-08 0.427 195,107 +0 0.02% 83,395
2022-04-11 2022-04-07 0.427 195,107 +0 0.02% 83,395
2022-04-08 2022-04-06 0.420 195,107 +0 0.02% 81,932
2022-04-07 2022-04-04 0.405 195,107 +0 0.02% 79,005
2022-04-06 2022-04-01 0.435 195,107 +0 0.02% 84,858
2022-04-04 2022-03-31 0.517 195,107 +0 0.02% 100,951
2022-04-01 2022-03-30 0.517 195,107 +0 0.02% 100,951
2022-03-31 2022-03-29 0.517 195,107 +0 0.02% 100,951
2022-03-30 2022-03-28 0.517 195,107 +0 0.02% 100,951
2022-03-29 2022-03-25 0.517 195,107 +0 0.02% 100,951
2022-03-28 2022-03-24 0.517 195,107 +0 0.02% 100,951
2022-03-25 2022-03-23 0.510 195,107 +0 0.02% 99,488
2022-03-24 2022-03-22 0.510 195,107 +0 0.02% 99,488
2022-03-23 2022-03-21 0.502 195,107 +0 0.02% 98,025
2022-03-22 2022-03-18 0.502 195,107 +0 0.02% 98,025
2022-03-21 2022-03-17 0.502 195,107 +0 0.02% 98,025
2022-03-18 2022-03-16 0.472 195,107 +0 0.02% 92,173
2022-03-17 2022-03-15 0.465 195,107 +0 0.02% 90,710
2022-03-16 2022-03-14 0.472 195,107 +0 0.02% 92,173
2022-03-15 2022-03-11 0.495 195,107 +0 0.02% 96,562
2022-03-14 2022-03-10 0.495 195,107 +0 0.02% 96,562
2022-03-11 2022-03-09 0.480 195,107 +0 0.02% 93,636
2022-03-10 2022-03-08 0.480 195,107 +0 0.02% 93,636
2022-03-09 2022-03-07 0.480 195,107 +0 0.02% 93,636
2022-03-08 2022-03-04 0.480 195,107 +0 0.02% 93,636
2022-03-07 2022-03-03 0.480 195,107 +0 0.02% 93,636
2022-03-04 2022-03-02 0.525 195,107 +0 0.02% 102,414
2022-03-03 2022-03-01 0.525 195,107 +0 0.02% 102,414
2022-03-02 2022-02-28 0.547 195,107 +0 0.02% 106,804
2022-03-01 2022-02-25 0.495 195,107 +0 0.02% 96,562
2022-02-28 2022-02-24 0.495 195,107 +0 0.02% 96,562
2022-02-25 2022-02-23 0.525 195,107 +0 0.02% 102,414
2022-02-24 2022-02-22 0.510 195,107 +0 0.02% 99,488
2022-02-23 2022-02-21 0.517 195,107 +0 0.02% 100,951
2022-02-22 2022-02-18 0.525 195,107 +0 0.02% 102,414
2022-02-21 2022-02-17 0.532 195,107 +0 0.02% 103,877
2022-02-18 2022-02-16 0.532 195,107 +0 0.02% 103,877
2022-02-17 2022-02-15 0.517 195,107 +0 0.02% 100,951
2022-02-16 2022-02-14 0.517 195,107 +0 0.02% 100,951
2022-02-15 2022-02-11 0.517 195,107 +0 0.02% 100,951
2022-02-14 2022-02-10 0.517 195,107 +0 0.02% 100,951
2022-02-11 2022-02-09 0.517 195,107 +0 0.02% 100,951
2022-02-10 2022-02-08 0.510 195,107 +0 0.02% 99,488
2022-02-09 2022-02-07 0.510 195,107 +0 0.02% 99,488
2022-02-08 2022-02-04 0.502 195,107 +0 0.02% 98,025
2022-02-07 2022-01-31 0.510 195,107 +0 0.02% 99,488
2022-02-04 2022-01-27 0.502 195,107 +0 0.02% 98,025
2022-01-28 2022-01-26 0.532 195,107 +0 0.02% 103,877
2022-01-27 2022-01-25 0.525 195,107 +0 0.02% 102,414
2022-01-26 2022-01-24 0.525 195,107 +0 0.02% 102,414
2022-01-25 2022-01-21 0.525 195,107 +0 0.02% 102,414
2022-01-24 2022-01-20 0.525 195,107 +0 0.02% 102,414
2022-01-21 2022-01-19 0.510 195,107 +0 0.02% 99,488
2022-01-20 2022-01-18 0.495 195,107 +0 0.02% 96,562
2022-01-19 2022-01-17 0.510 195,107 +0 0.02% 99,488
2022-01-18 2022-01-14 0.510 195,107 +0 0.02% 99,488
2022-01-17 2022-01-13 0.510 195,107 +0 0.02% 99,488
2022-01-14 2022-01-12 0.495 195,107 +0 0.02% 96,562
2022-01-13 2022-01-11 0.487 195,107 +0 0.02% 95,099
2022-01-12 2022-01-10 0.480 195,107 +0 0.02% 93,636
2022-01-11 2022-01-07 0.472 195,107 +0 0.02% 92,173
2022-01-10 2022-01-06 0.472 195,107 +0 0.02% 92,173
2022-01-07 2022-01-05 0.487 195,107 +0 0.02% 95,099
2022-01-06 2022-01-04 0.487 195,107 +0 0.02% 95,099
2022-01-05 2022-01-03 0.487 195,107 +0 0.02% 95,099
2022-01-04 2021-12-31 0.487 195,107 +0 0.02% 95,099
2022-01-03 2021-12-29 0.495 195,107 +0 0.02% 96,562
2021-12-30 2021-12-28 0.480 195,107 +0 0.02% 93,636
2021-12-29 2021-12-24 0.495 195,107 +0 0.02% 96,562
2021-12-28 2021-12-22 0.495 195,107 +0 0.02% 96,562
2021-12-23 2021-12-21 0.495 195,107 +0 0.02% 96,562
2021-12-22 2021-12-20 0.487 195,107 +0 0.02% 95,099
2021-12-21 2021-12-17 0.480 195,107 +0 0.02% 93,636
2021-12-20 2021-12-16 0.480 195,107 +0 0.02% 93,636
2021-12-17 2021-12-15 0.487 195,107 +0 0.02% 95,099
2021-12-16 2021-12-14 0.487 195,107 +0 0.02% 95,099
2021-12-15 2021-12-13 0.487 195,107 +0 0.02% 95,099
2021-12-14 2021-12-10 0.480 195,107 +0 0.02% 93,636
2021-12-13 2021-12-09 0.480 195,107 +0 0.02% 93,636
2021-12-10 2021-12-08 0.480 195,107 +0 0.02% 93,636
2021-12-09 2021-12-07 0.480 195,107 +0 0.02% 93,636
2021-12-08 2021-12-06 0.480 195,107 +0 0.02% 93,636
2021-12-07 2021-12-03 0.495 195,107 +0 0.02% 96,562
2021-12-06 2021-12-02 0.495 195,107 +0 0.02% 96,562
2021-12-03 2021-12-01 0.487 195,107 +0 0.02% 95,099
2021-12-02 2021-11-30 0.495 195,107 +0 0.02% 96,562
2021-12-01 2021-11-29 0.495 195,107 +0 0.02% 96,562
2021-11-30 2021-11-26 0.495 195,107 +0 0.02% 96,562
2021-11-29 2021-11-25 0.487 195,107 +0 0.02% 95,099
2021-11-26 2021-11-24 0.487 195,107 +0 0.02% 95,099
2021-11-25 2021-11-23 0.487 195,107 +0 0.02% 95,099
2021-11-24 2021-11-22 0.487 195,107 +0 0.02% 95,099
2021-11-23 2021-11-19 0.517 195,107 +0 0.02% 100,951
2021-11-22 2021-11-18 0.495 195,107 +0 0.02% 96,562
2021-11-19 2021-11-17 0.495 195,107 +0 0.02% 96,562
2021-11-18 2021-11-16 0.517 195,107 +0 0.02% 100,951
2021-11-17 2021-11-15 0.495 195,107 +0 0.02% 96,562
2021-11-16 2021-11-12 0.495 195,107 +0 0.02% 96,562
2021-11-15 2021-11-11 0.502 195,107 +0 0.02% 98,025
2021-11-12 2021-11-10 0.487 195,107 +0 0.02% 95,099
2021-11-11 2021-11-09 0.510 195,107 +0 0.02% 99,488
2021-11-10 2021-11-08 0.502 195,107 +0 0.02% 98,025
2021-11-09 2021-11-05 0.487 195,107 +0 0.02% 95,099
2021-11-08 2021-11-04 0.502 195,107 +0 0.02% 98,025
2021-11-05 2021-11-03 0.502 195,107 +0 0.02% 98,025
2021-11-04 2021-11-02 0.502 195,107 +0 0.02% 98,025
2021-11-03 2021-11-01 0.502 195,107 +0 0.02% 98,025
2021-11-02 2021-10-29 0.502 195,107 +0 0.02% 98,025
2021-11-01 2021-10-28 0.502 195,107 +0 0.02% 98,025
2021-10-29 2021-10-27 0.517 195,107 +0 0.02% 100,951
2021-10-28 2021-10-26 0.517 195,107 +0 0.02% 100,951
2021-10-27 2021-10-25 0.525 195,107 +0 0.02% 102,414
2021-10-26 2021-10-22 0.517 195,107 +0 0.02% 100,951
2021-10-25 2021-10-21 0.547 195,107 +0 0.02% 106,804
2021-10-22 2021-10-20 0.547 195,107 +0 0.02% 106,804
2021-10-21 2021-10-19 0.547 195,107 +0 0.02% 106,804
2021-10-20 2021-10-18 0.525 195,107 +0 0.02% 102,414
2021-10-19 2021-10-15 0.525 195,107 +0 0.02% 102,414
2021-10-18 2021-10-12 0.502 195,107 +0 0.02% 98,025
2021-10-15 2021-10-11 0.540 195,107 +0 0.02% 105,341
2021-10-12 2021-10-08 0.510 195,107 +0 0.02% 99,488
2021-10-11 2021-10-07 0.510 195,107 +0 0.02% 99,488
2021-10-08 2021-10-06 0.510 195,107 +0 0.02% 99,488
2021-10-07 2021-10-05 0.510 195,107 +0 0.02% 99,488
2021-10-06 2021-10-04 0.532 195,107 +0 0.02% 103,877
2021-10-05 2021-09-30 0.532 195,107 +0 0.02% 103,877
2021-10-04 2021-09-29 0.532 195,107 +0 0.02% 103,877
2021-09-30 2021-09-28 0.517 195,107 +0 0.02% 100,951
2021-09-29 2021-09-27 0.532 195,107 +0 0.02% 103,877
2021-09-28 2021-09-24 0.525 195,107 +0 0.02% 102,414
2021-09-27 2021-09-23 0.532 195,107 +0 0.02% 103,877
2021-09-24 2021-09-21 0.532 195,107 +0 0.02% 103,877
2021-09-23 2021-09-20 0.525 195,107 +0 0.02% 102,414
2021-09-21 2021-09-17 0.532 195,107 +0 0.02% 103,877
2021-09-20 2021-09-16 0.532 195,107 +0 0.02% 103,877
2021-09-17 2021-09-15 0.555 195,107 +0 0.02% 108,267
2021-09-16 2021-09-14 0.525 195,107 +0 0.02% 102,414
2021-09-15 2021-09-13 0.525 195,107 +0 0.02% 102,414
2021-09-14 2021-09-10 0.525 195,107 +0 0.02% 102,414
2021-09-13 2021-09-09 0.532 195,107 +0 0.02% 103,877
2021-09-10 2021-09-08 0.517 195,107 +0 0.02% 100,951
2021-09-09 2021-09-07 0.532 195,107 +0 0.02% 103,877
2021-09-08 2021-09-06 0.532 195,107 +0 0.02% 103,877
2021-09-07 2021-09-03 0.510 195,107 +0 0.02% 99,488
2021-09-06 2021-09-02 0.510 195,107 +0 0.02% 99,488
2021-09-03 2021-09-01 0.510 195,107 +0 0.02% 99,488
2021-09-02 2021-08-31 0.517 195,107 +0 0.02% 100,951
2021-09-01 2021-08-30 0.517 195,107 +0 0.02% 100,951
2021-08-31 2021-08-27 0.540 195,107 +0 0.02% 105,341
2021-08-30 2021-08-26 0.502 195,107 +0 0.02% 98,025
2021-08-27 2021-08-25 0.510 195,107 +0 0.02% 99,488
2021-08-26 2021-08-24 0.525 195,107 +0 0.02% 102,414
2021-08-25 2021-08-23 0.510 195,107 +0 0.02% 99,488
2021-08-24 2021-08-20 0.502 195,107 +0 0.02% 98,025
2021-08-23 2021-08-19 0.525 195,107 +0 0.02% 102,414
2021-08-20 2021-08-18 0.540 195,107 +0 0.02% 105,341
2021-08-19 2021-08-17 0.525 195,107 +0 0.02% 102,414
2021-08-18 2021-08-16 0.600 195,107 +0 0.02% 117,045
2021-08-17 2021-08-13 0.600 195,107 +0 0.02% 117,045
2021-08-16 2021-08-12 0.600 195,107 +0 0.02% 117,045
2021-08-13 2021-08-11 0.600 195,107 +0 0.02% 117,045
2021-08-12 2021-08-10 0.600 195,107 +0 0.02% 117,045
2021-08-11 2021-08-09 0.592 195,107 +0 0.02% 115,582
2021-08-10 2021-08-06 0.585 195,107 +0 0.02% 114,119
2021-08-09 2021-08-05 0.585 195,107 +0 0.02% 114,119
2021-08-06 2021-08-04 0.585 195,107 +0 0.02% 114,119
2021-08-05 2021-08-03 0.585 195,107 +0 0.02% 114,119
2021-08-04 2021-08-02 0.585 195,107 +0 0.02% 114,119
2021-08-03 2021-07-30 0.585 195,107 +0 0.02% 114,119
2021-08-02 2021-07-29 0.600 195,107 +0 0.02% 117,045
2021-07-30 2021-07-28 0.600 195,107 +0 0.02% 117,045
2021-07-29 2021-07-27 0.592 195,107 +0 0.02% 115,582
2021-07-28 2021-07-26 0.600 195,107 +0 0.02% 117,045
2021-07-27 2021-07-23 0.600 195,107 +0 0.02% 117,045
2021-07-26 2021-07-22 0.622 195,107 +0 0.02% 121,434
2021-07-23 2021-07-21 0.600 195,107 +0 0.02% 117,045
2021-07-22 2021-07-20 0.607 195,107 +0 0.02% 118,508
2021-07-21 2021-07-19 0.600 195,107 +0 0.02% 117,045
2021-07-20 2021-07-16 0.600 195,107 +0 0.02% 117,045
2021-07-19 2021-07-15 0.600 195,107 +0 0.02% 117,045
2021-07-16 2021-07-14 0.600 195,107 +0 0.02% 117,045
2021-07-15 2021-07-13 0.622 195,107 +0 0.02% 121,434
2021-07-14 2021-07-12 0.615 195,107 +0 0.02% 119,971
2021-07-13 2021-07-09 0.615 195,107 +0 0.02% 119,971
2021-07-12 2021-07-08 0.607 195,107 +0 0.02% 118,508
2021-07-09 2021-07-07 0.615 195,107 +0 0.02% 119,971
2021-07-08 2021-07-06 0.607 195,107 +0 0.02% 118,508
2021-07-07 2021-07-05 0.600 195,107 +0 0.02% 117,045
2021-07-06 2021-07-02 0.600 195,107 +0 0.02% 117,045
2021-07-05 2021-06-30 0.600 195,107 +0 0.02% 117,045
2021-07-02 2021-06-29 0.622 195,107 +0 0.02% 121,434
2021-06-30 2021-06-28 0.630 195,107 +0 0.02% 122,897
2021-06-29 2021-06-25 0.600 195,107 +0 0.02% 117,045
2021-06-28 2021-06-24 0.607 195,107 +0 0.02% 118,508
2021-06-25 2021-06-23 0.592 195,107 +0 0.02% 115,582
2021-06-24 2021-06-22 0.622 195,107 +0 0.02% 121,434
2021-06-23 2021-06-21 0.622 195,107 +0 0.02% 121,434
2021-06-22 2021-06-18 0.600 195,107 +0 0.02% 117,045
2021-06-21 2021-06-17 0.951 195,107 +0 0.02% 185,631
2021-06-18 2021-06-16 0.933 195,107 +38,256 0.02% 181,991
2021-06-17 2021-06-15 0.951 156,851 +0 0.02% 149,233
2021-06-16 2021-06-11 0.933 156,851 +0 0.02% 146,307
2021-06-15 2021-06-10 0.951 156,851 +0 0.02% 149,233
2021-06-11 2021-06-09 0.970 156,851 +0 0.02% 152,159
2021-06-10 2021-06-08 0.970 156,851 +0 0.02% 152,159
2021-06-09 2021-06-07 0.951 156,851 +0 0.02% 149,233
2021-06-08 2021-06-04 0.951 156,851 +0 0.02% 149,233
2021-06-07 2021-06-03 0.923 156,851 +0 0.02% 144,844
2021-06-04 2021-06-02 0.970 156,851 +0 0.02% 152,159
2021-06-03 2021-06-01 0.923 156,851 +0 0.02% 144,844
2021-06-02 2021-05-31 0.914 156,851 +0 0.02% 143,380
2021-06-01 2021-05-28 0.905 156,851 +0 0.02% 141,917
2021-05-31 2021-05-27 0.905 156,851 +0 0.02% 141,917
2021-05-28 2021-05-26 0.895 156,851 +0 0.02% 140,454
2021-05-27 2021-05-25 0.923 156,851 +0 0.02% 144,844
2021-05-26 2021-05-24 0.895 156,851 +0 0.02% 140,454
2021-05-25 2021-05-21 0.895 156,851 +0 0.02% 140,454
2021-05-24 2021-05-20 0.867 156,851 +0 0.02% 136,065
2021-05-21 2021-05-18 0.877 156,851 +0 0.02% 137,528
2021-05-20 2021-05-17 0.867 156,851 +0 0.02% 136,065
2021-05-18 2021-05-14 0.867 156,851 +0 0.02% 136,065
2021-05-17 2021-05-13 0.858 156,851 +0 0.02% 134,602
2021-05-14 2021-05-12 0.867 156,851 +0 0.02% 136,065
2021-05-13 2021-05-11 0.886 156,851 +0 0.02% 138,991
2021-05-12 2021-05-10 0.895 156,851 +0 0.02% 140,454
2021-05-11 2021-05-07 0.858 156,851 +0 0.02% 134,602
2021-05-10 2021-05-06 0.895 156,851 +0 0.02% 140,454
2021-05-07 2021-05-05 0.821 156,851 +0 0.02% 128,750
2021-05-06 2021-05-04 0.812 156,851 +0 0.02% 127,287
2021-05-05 2021-05-03 0.812 156,851 +0 0.02% 127,287
2021-05-04 2021-04-30 0.821 156,851 +0 0.02% 128,750
2021-05-03 2021-04-29 0.821 156,851 +0 0.02% 128,750
2021-04-30 2021-04-28 0.802 156,851 +0 0.02% 125,824
2021-04-29 2021-04-27 0.793 156,851 +0 0.02% 124,361
2021-04-28 2021-04-26 0.802 156,851 +0 0.02% 125,824
2021-04-27 2021-04-23 0.812 156,851 +0 0.02% 127,287
2021-04-26 2021-04-22 0.802 156,851 +0 0.02% 125,824
2021-04-23 2021-04-21 0.802 156,851 +0 0.02% 125,824
2021-04-22 2021-04-20 0.793 156,851 +0 0.02% 124,361
2021-04-21 2021-04-19 0.793 156,851 +0 0.02% 124,361
2021-04-20 2021-04-16 0.765 156,851 +0 0.02% 119,971
2021-04-19 2021-04-15 0.765 156,851 +0 0.02% 119,971
2021-04-16 2021-04-14 0.774 156,851 +0 0.02% 121,434
2021-04-15 2021-04-13 0.765 156,851 +0 0.02% 119,971
2021-04-14 2021-04-12 0.774 156,851 +0 0.02% 121,434
2021-04-13 2021-04-09 0.756 156,851 +0 0.02% 118,508
2021-04-12 2021-04-08 0.784 156,851 +0 0.02% 122,898
2021-04-09 2021-04-07 0.784 156,851 +0 0.02% 122,898
2021-04-08 2021-04-01 0.746 156,851 +0 0.02% 117,045
2021-04-07 2021-03-31 0.709 156,851 +0 0.02% 111,193
2021-04-01 2021-03-30 0.690 156,851 +0 0.02% 108,267
2021-03-31 2021-03-29 0.653 156,851 +0 0.02% 102,415
2021-03-30 2021-03-26 0.672 156,851 +0 0.02% 105,341
2021-03-29 2021-03-25 0.681 156,851 +0 0.02% 106,804
2021-03-26 2021-03-24 0.690 156,851 +0 0.02% 108,267
2021-03-25 2021-03-23 0.700 156,851 +0 0.02% 109,730
2021-03-24 2021-03-22 0.653 156,851 +0 0.02% 102,415
2021-03-23 2021-03-19 0.653 156,851 +0 0.02% 102,415
2021-03-22 2021-03-18 0.672 156,851 +0 0.02% 105,341
2021-03-19 2021-03-17 0.709 156,851 +0 0.02% 111,193
2021-03-18 2021-03-16 0.681 156,851 +0 0.02% 106,804
2021-03-17 2021-03-15 0.672 156,851 +0 0.02% 105,341
2021-03-16 2021-03-12 0.662 156,851 +0 0.02% 103,878
2021-03-15 2021-03-11 0.653 156,851 +0 0.02% 102,415
2021-03-12 2021-03-10 0.653 156,851 +0 0.02% 102,415
2021-03-11 2021-03-09 0.644 156,851 +0 0.02% 100,952
2021-03-10 2021-03-08 0.737 156,851 +0 0.02% 115,582
2021-03-09 2021-03-05 0.765 156,851 +0 0.02% 119,971
2021-03-08 2021-03-04 0.756 156,851 +0 0.02% 118,508
2021-03-05 2021-03-03 0.774 156,851 +0 0.02% 121,434
2021-03-04 2021-03-02 0.765 156,851 +0 0.02% 119,971
2021-03-03 2021-03-01 0.765 156,851 +0 0.02% 119,971
2021-03-02 2021-02-26 0.765 156,851 +0 0.02% 119,971
2021-03-01 2021-02-25 0.793 156,851 +0 0.02% 124,361
2021-02-26 2021-02-24 0.765 156,851 +0 0.02% 119,971
2021-02-25 2021-02-23 0.793 156,851 +0 0.02% 124,361
2021-02-24 2021-02-22 0.774 156,851 +0 0.02% 121,434
2021-02-23 2021-02-19 0.765 156,851 +0 0.02% 119,971
2021-02-22 2021-02-18 0.756 156,851 +0 0.02% 118,508
2021-02-19 2021-02-17 0.756 156,851 +0 0.02% 118,508
2021-02-18 2021-02-16 0.746 156,851 +0 0.02% 117,045
2021-02-17 2021-02-11 0.728 156,851 +0 0.02% 114,119
2021-02-16 2021-02-09 0.700 156,851 +0 0.02% 109,730
2021-02-10 2021-02-08 0.709 156,851 +0 0.02% 111,193
2021-02-09 2021-02-05 0.700 156,851 +0 0.02% 109,730
2021-02-08 2021-02-04 0.690 156,851 +0 0.02% 108,267
2021-02-05 2021-02-03 0.653 156,851 +0 0.02% 102,415
2021-02-04 2021-02-02 0.672 156,851 +0 0.02% 105,341
2021-02-03 2021-02-01 0.662 156,851 +0 0.02% 103,878
2021-02-02 2021-01-29 0.653 156,851 +0 0.02% 102,415
2021-02-01 2021-01-28 0.672 156,851 +0 0.02% 105,341
2021-01-29 2021-01-27 0.662 156,851 +0 0.02% 103,878
2021-01-28 2021-01-26 0.672 156,851 +0 0.02% 105,341
2021-01-27 2021-01-25 0.672 156,851 +0 0.02% 105,341
2021-01-26 2021-01-22 0.681 156,851 +0 0.02% 106,804
2021-01-25 2021-01-21 0.672 156,851 +0 0.02% 105,341
2021-01-22 2021-01-20 0.672 156,851 +0 0.02% 105,341
2021-01-21 2021-01-19 0.653 156,851 +0 0.02% 102,415
2021-01-20 2021-01-18 0.634 156,851 +0 0.02% 99,488
2021-01-19 2021-01-15 0.588 156,851 +0 0.02% 92,173
2021-01-18 2021-01-14 0.616 156,851 +0 0.02% 96,562
2021-01-15 2021-01-13 0.606 156,851 +0 0.02% 95,099
2021-01-14 2021-01-12 0.606 156,851 +0 0.02% 95,099
2021-01-13 2021-01-11 0.625 156,851 +0 0.02% 98,025
2021-01-12 2021-01-08 0.597 156,851 +0 0.02% 93,636
2021-01-11 2021-01-07 0.606 156,851 +0 0.02% 95,099
2021-01-08 2021-01-06 0.616 156,851 +0 0.02% 96,562
2021-01-07 2021-01-05 0.616 156,851 +0 0.02% 96,562
2021-01-06 2021-01-04 0.597 156,851 +0 0.02% 93,636
2021-01-05 2020-12-31 0.578 156,851 +0 0.02% 90,710
2021-01-04 2020-12-29 0.560 156,851 +0 0.02% 87,784
2020-12-30 2020-12-28 0.560 156,851 +0 0.02% 87,784
2020-12-29 2020-12-24 0.569 156,851 +0 0.02% 89,247
2020-12-28 2020-12-22 0.522 156,851 +0 0.02% 81,932
2020-12-23 2020-12-21 0.541 156,851 +0 0.02% 84,858
2020-12-22 2020-12-18 0.541 156,851 +0 0.02% 84,858
2020-12-21 2020-12-17 0.578 156,851 +0 0.02% 90,710
2020-12-18 2020-12-16 0.560 156,851 +0 0.02% 87,784
2020-12-17 2020-12-15 0.560 156,851 +0 0.02% 87,784
2020-12-16 2020-12-14 0.578 156,851 +0 0.02% 90,710
2020-12-15 2020-12-11 0.588 156,851 +0 0.02% 92,173
2020-12-14 2020-12-10 0.588 156,851 +0 0.02% 92,173
2020-12-11 2020-12-09 0.588 156,851 +0 0.02% 92,173
2020-12-10 2020-12-08 0.606 156,851 +0 0.02% 95,099
2020-12-09 2020-12-07 0.597 156,851 +0 0.02% 93,636
2020-12-08 2020-12-04 0.644 156,851 +0 0.02% 100,952
2020-12-07 2020-12-03 0.662 156,851 +0 0.02% 103,878
2020-12-04 2020-12-02 0.653 156,851 +0 0.02% 102,415
2020-12-03 2020-12-01 0.644 156,851 +0 0.02% 100,952
2020-12-02 2020-11-30 0.644 156,851 +0 0.02% 100,952
2020-12-01 2020-11-27 0.653 156,851 +0 0.02% 102,415
2020-11-30 2020-11-26 0.653 156,851 +0 0.02% 102,415
2020-11-27 2020-11-25 0.672 156,851 +0 0.02% 105,341
2020-11-26 2020-11-24 0.681 156,851 +0 0.02% 106,804
2020-11-25 2020-11-23 0.681 156,851 +0 0.02% 106,804
2020-11-24 2020-11-20 0.681 156,851 +0 0.02% 106,804
2020-11-23 2020-11-19 0.672 156,851 +0 0.02% 105,341
2020-11-20 2020-11-18 0.681 156,851 +0 0.02% 106,804
2020-11-19 2020-11-17 0.672 156,851 +0 0.02% 105,341
2020-11-18 2020-11-16 0.672 156,851 +0 0.02% 105,341
2020-11-17 2020-11-13 0.672 156,851 +0 0.02% 105,341
2020-11-16 2020-11-12 0.672 156,851 +0 0.02% 105,341
2020-11-13 2020-11-11 0.690 156,851 +0 0.02% 108,267
2020-11-12 2020-11-10 0.718 156,851 +0 0.02% 112,656
2020-11-11 2020-11-09 0.709 156,851 +0 0.02% 111,193
2020-11-10 2020-11-06 0.700 156,851 +0 0.02% 109,730
2020-11-09 2020-11-05 0.700 156,851 +0 0.02% 109,730
2020-11-06 2020-11-04 0.681 156,851 +0 0.02% 106,804
2020-11-05 2020-11-03 0.681 156,851 +0 0.02% 106,804
2020-11-04 2020-11-02 0.690 156,851 +0 0.02% 108,267
2020-11-03 2020-10-30 0.672 156,851 +0 0.02% 105,341
2020-11-02 2020-10-29 0.709 156,851 +0 0.02% 111,193
2020-10-30 2020-10-28 0.700 156,851 +0 0.02% 109,730
2020-10-29 2020-10-27 0.746 156,851 +0 0.02% 117,045
2020-10-28 2020-10-23 0.746 156,851 +0 0.02% 117,045
2020-10-27 2020-10-22 0.728 156,851 +0 0.02% 114,119
2020-10-23 2020-10-21 0.746 156,851 +0 0.02% 117,045
2020-10-22 2020-10-20 0.728 156,851 +0 0.02% 114,119
2020-10-21 2020-10-19 0.718 156,851 +0 0.02% 112,656
2020-10-20 2020-10-16 0.700 156,851 +0 0.02% 109,730
2020-10-19 2020-10-15 0.709 156,851 +0 0.02% 111,193
2020-10-16 2020-10-14 0.709 156,851 +0 0.02% 111,193
2020-10-15 2020-10-12 0.718 156,851 +0 0.02% 112,656
2020-10-14 2020-10-09 0.690 156,851 +0 0.02% 108,267
2020-10-12 2020-10-08 0.690 156,851 +0 0.02% 108,267
2020-10-09 2020-10-07 0.709 156,851 +0 0.02% 111,193
2020-10-08 2020-10-06 0.709 156,851 +0 0.02% 111,193
2020-10-07 2020-10-05 0.718 156,851 +0 0.02% 112,656
2020-10-06 2020-09-30 0.718 156,851 +0 0.02% 112,656
2020-10-05 2020-09-29 0.728 156,851 +0 0.02% 114,119
2020-09-30 2020-09-28 0.709 156,851 +0 0.02% 111,193
2020-09-29 2020-09-25 0.737 156,851 +0 0.02% 115,582
2020-09-28 2020-09-24 0.681 156,851 +0 0.02% 106,804
2020-09-25 2020-09-23 0.681 156,851 +0 0.02% 106,804
2020-09-24 2020-09-22 0.672 156,851 +0 0.02% 105,341
2020-09-23 2020-09-21 0.653 156,851 +0 0.02% 102,415
2020-09-22 2020-09-18 0.653 156,851 +0 0.02% 102,415
2020-09-21 2020-09-17 0.662 156,851 +0 0.02% 103,878
2020-09-18 2020-09-16 0.653 156,851 +0 0.02% 102,415
2020-09-17 2020-09-15 0.662 156,851 +0 0.02% 103,878
2020-09-16 2020-09-14 0.821 156,851 +0 0.02% 128,750
2020-09-15 2020-09-11 0.737 156,851 +0 0.02% 115,582
2020-09-14 2020-09-10 0.718 156,851 +0 0.02% 112,656
2020-09-11 2020-09-09 0.718 156,851 +0 0.02% 112,656
2020-09-10 2020-09-08 0.821 156,851 +0 0.02% 128,750
2020-09-09 2020-09-07 0.802 156,851 +0 0.02% 125,824
2020-09-08 2020-09-04 0.839 156,851 +0 0.02% 131,676
2020-09-07 2020-09-03 0.821 156,851 +0 0.02% 128,750
2020-09-04 2020-09-02 0.858 156,851 +0 0.02% 134,602
2020-09-03 2020-09-01 0.886 156,851 +0 0.02% 138,991
2020-09-02 2020-08-31 0.895 156,851 +0 0.02% 140,454
2020-09-01 2020-08-28 0.905 156,851 +0 0.02% 141,917
2020-08-31 2020-08-27 0.905 156,851 +0 0.02% 141,917
2020-08-28 2020-08-26 0.867 156,851 +0 0.02% 136,065
2020-08-27 2020-08-25 0.858 156,851 +0 0.02% 134,602
2020-08-26 2020-08-24 0.867 156,851 +0 0.02% 136,065
2020-08-25 2020-08-21 0.877 156,851 +0 0.02% 137,528
2020-08-24 2020-08-20 0.923 156,851 +0 0.02% 144,844
2020-08-21 2020-08-19 0.933 156,851 +0 0.02% 146,307
2020-08-20 2020-08-18 0.923 156,851 +0 0.02% 144,844
2020-08-19 2020-08-17 0.923 156,851 +0 0.02% 144,844
2020-08-18 2020-08-14 0.905 156,851 +0 0.02% 141,917
2020-08-17 2020-08-13 0.933 156,851 +0 0.02% 146,307
2020-08-14 2020-08-12 0.970 156,851 +0 0.02% 152,159
2020-08-13 2020-08-11 0.951 156,851 +0 0.02% 149,233
2020-08-12 2020-08-10 0.970 156,851 +0 0.02% 152,159
2020-08-11 2020-08-07 0.970 156,851 +0 0.02% 152,159
2020-08-10 2020-08-06 0.970 156,851 +0 0.02% 152,159
2020-08-07 2020-08-05 0.970 156,851 +0 0.02% 152,159
2020-08-06 2020-08-04 0.951 156,851 +0 0.02% 149,233
2020-08-05 2020-08-03 0.933 156,851 +0 0.02% 146,307
2020-08-04 2020-07-31 0.905 156,851 +0 0.02% 141,917
2020-08-03 2020-07-30 0.849 156,851 +0 0.02% 133,139
2020-07-31 2020-07-29 0.858 156,851 +0 0.02% 134,602
2020-07-30 2020-07-28 0.849 156,851 +0 0.02% 133,139
2020-07-29 2020-07-27 0.858 156,851 +0 0.02% 134,602
2020-07-28 2020-07-24 0.877 156,851 +0 0.02% 137,528
2020-07-27 2020-07-23 0.877 156,851 +0 0.02% 137,528
2020-07-24 2020-07-22 0.895 156,851 +0 0.02% 140,454
2020-07-23 2020-07-21 0.895 156,851 +0 0.02% 140,454
2020-07-22 2020-07-20 0.914 156,851 +0 0.02% 143,380
2020-07-21 2020-07-17 0.905 156,851 +0 0.02% 141,917
2020-07-20 2020-07-16 0.914 156,851 +0 0.02% 143,380
2020-07-17 2020-07-15 0.914 156,851 +0 0.02% 143,380
2020-07-16 2020-07-14 0.895 156,851 +0 0.02% 140,454
2020-07-15 2020-07-13 0.933 156,851 +0 0.02% 146,307
2020-07-14 2020-07-10 0.933 156,851 +0 0.02% 146,307
2020-07-13 2020-07-09 0.849 156,851 +0 0.02% 133,139
2020-07-10 2020-07-08 0.886 156,851 +0 0.02% 138,991
2020-07-09 2020-07-07 0.989 156,851 +0 0.02% 155,085
2020-07-08 2020-07-06 0.914 156,851 +0 0.02% 143,380
2020-07-07 2020-07-03 0.914 156,851 +0 0.02% 143,380
2020-07-06 2020-07-02 0.914 156,851 +0 0.02% 143,380
2020-07-03 2020-06-30 0.989 156,851 +0 0.02% 155,085
2020-07-02 2020-06-29 0.989 156,851 +0 0.02% 155,085
2020-06-30 2020-06-26 0.989 156,851 +0 0.02% 155,085
2020-06-29 2020-06-24 0.989 156,851 +0 0.02% 155,085
2020-06-26 2020-06-23 0.951 156,851 +0 0.02% 149,233
2020-06-24 2020-06-22 0.970 156,851 +0 0.02% 152,159
2020-06-23 2020-06-19 0.970 156,851 +0 0.02% 152,159
2020-06-22 2020-06-18 1.101 156,851 +0 0.02% 172,642
2020-06-19 2020-06-17 2.029 156,851 +0 0.02% 318,279
2020-06-18 2020-06-16 2.029 156,851 +35,721 0.02% 318,279
2020-06-17 2020-06-15 1.981 121,130 +0 0.02% 239,943
2020-06-16 2020-06-12 2.102 121,130 +0 0.02% 254,573
2020-06-15 2020-06-11 2.077 121,130 +0 0.02% 251,647
2020-06-12 2020-06-10 2.053 121,130 +0 0.02% 248,721
2020-06-11 2020-06-09 2.029 121,130 +0 0.02% 245,795
2020-06-10 2020-06-08 1.908 121,130 +0 0.02% 231,164
2020-06-09 2020-06-05 1.812 121,130 +0 0.02% 219,460
2020-06-08 2020-06-04 1.812 121,130 +0 0.02% 219,460
2020-06-05 2020-06-03 1.812 121,130 +0 0.02% 219,460
2020-06-04 2020-06-02 1.812 121,130 +0 0.02% 219,460
2020-06-03 2020-06-01 1.812 121,130 +0 0.02% 219,460
2020-06-02 2020-05-29 1.763 121,130 +0 0.02% 213,607
2020-06-01 2020-05-28 1.763 121,130 +0 0.02% 213,607
2020-05-29 2020-05-27 1.739 121,130 +0 0.02% 210,681
2020-05-28 2020-05-26 1.788 121,130 +0 0.02% 216,534
2020-05-27 2020-05-25 1.739 121,130 +0 0.02% 210,681
2020-05-26 2020-05-22 1.739 121,130 +0 0.02% 210,681
2020-05-25 2020-05-21 1.763 121,130 +0 0.02% 213,607
2020-05-22 2020-05-20 1.812 121,130 +0 0.02% 219,460
2020-05-21 2020-05-19 1.836 121,130 +0 0.02% 222,386
2020-05-20 2020-05-18 1.788 121,130 +0 0.02% 216,534
2020-05-19 2020-05-15 1.763 121,130 +0 0.02% 213,607
2020-05-18 2020-05-14 1.788 121,130 +0 0.02% 216,534
2020-05-15 2020-05-13 1.739 121,130 +0 0.02% 210,681
2020-05-14 2020-05-12 1.788 121,130 +0 0.02% 216,534
2020-05-13 2020-05-11 1.788 121,130 +0 0.02% 216,534
2020-05-12 2020-05-08 1.836 121,130 +0 0.02% 222,386
2020-05-11 2020-05-07 1.836 121,130 +0 0.02% 222,386
2020-05-08 2020-05-06 1.884 121,130 +0 0.02% 228,238
2020-05-07 2020-05-05 1.691 121,130 +0 0.02% 204,829
2020-05-06 2020-05-04 1.691 121,130 +0 0.02% 204,829
2020-05-05 2020-04-29 1.667 121,130 +0 0.02% 201,903
2020-05-04 2020-04-28 1.667 121,130 +0 0.02% 201,903
2020-04-29 2020-04-27 1.643 121,130 +0 0.02% 198,977
2020-04-28 2020-04-24 1.619 121,130 +0 0.02% 196,051
2020-04-27 2020-04-23 1.570 121,130 +0 0.02% 190,198
2020-04-24 2020-04-22 1.594 121,130 +0 0.02% 193,125
2020-04-23 2020-04-21 1.570 121,130 +0 0.02% 190,198
2020-04-22 2020-04-20 1.619 121,130 +0 0.02% 196,051
2020-04-21 2020-04-17 1.619 121,130 +0 0.02% 196,051
2020-04-20 2020-04-16 1.619 121,130 +0 0.02% 196,051
2020-04-17 2020-04-15 1.594 121,130 +0 0.02% 193,125
2020-04-16 2020-04-14 1.619 121,130 +0 0.02% 196,051
2020-04-15 2020-04-09 1.643 121,130 +0 0.02% 198,977
2020-04-14 2020-04-08 1.570 121,130 +0 0.02% 190,198
2020-04-09 2020-04-07 1.594 121,130 +0 0.02% 193,125
2020-04-08 2020-04-06 1.619 121,130 +0 0.02% 196,051
2020-04-07 2020-04-03 1.643 121,130 +0 0.02% 198,977
2020-04-06 2020-04-02 1.594 121,130 +0 0.02% 193,125
2020-04-03 2020-04-01 1.691 121,130 +0 0.02% 204,829
2020-04-02 2020-03-31 1.619 121,130 +0 0.02% 196,051
2020-04-01 2020-03-30 1.329 121,130 +0 0.02% 160,937
2020-03-31 2020-03-27 1.160 121,130 +0 0.02% 140,454
2020-03-30 2020-03-26 1.232 121,130 +0 0.02% 149,233
2020-03-27 2020-03-25 1.232 121,130 +0 0.02% 149,233
2020-03-26 2020-03-24 1.232 121,130 +0 0.02% 149,233
2020-03-25 2020-03-23 1.256 121,130 +0 0.02% 152,159
2020-03-24 2020-03-20 1.135 121,130 +0 0.02% 137,528
2020-03-23 2020-03-19 1.172 121,130 +0 0.02% 141,917
2020-03-20 2020-03-18 1.160 121,130 +0 0.02% 140,454
2020-03-19 2020-03-17 1.280 121,130 +0 0.02% 155,085
2020-03-18 2020-03-16 1.304 121,130 +0 0.02% 158,011
2020-03-17 2020-03-13 1.329 121,130 +0 0.02% 160,937
2020-03-16 2020-03-12 1.329 121,130 +0 0.02% 160,937
2020-03-13 2020-03-11 1.329 121,130 +0 0.02% 160,937
2020-03-12 2020-03-10 1.329 121,130 +0 0.02% 160,937
2020-03-11 2020-03-09 1.329 121,130 +0 0.02% 160,937
2020-03-10 2020-03-06 1.353 121,130 +0 0.02% 163,863
2020-03-09 2020-03-05 1.353 121,130 +0 0.02% 163,863
2020-03-06 2020-03-04 1.353 121,130 +0 0.02% 163,863
2020-03-05 2020-03-03 1.353 121,130 +0 0.02% 163,863
2020-03-04 2020-03-02 1.353 121,130 +0 0.02% 163,863
2020-03-03 2020-02-28 1.329 121,130 +0 0.02% 160,937
2020-03-02 2020-02-27 1.449 121,130 +0 0.02% 175,568
2020-02-28 2020-02-26 1.449 121,130 +0 0.02% 175,568
2020-02-27 2020-02-25 1.449 121,130 +0 0.02% 175,568
2020-02-26 2020-02-24 1.449 121,130 +0 0.02% 175,568
2020-02-25 2020-02-21 1.449 121,130 +0 0.02% 175,568
2020-02-24 2020-02-20 1.449 121,130 +0 0.02% 175,568
2020-02-21 2020-02-19 1.449 121,130 +0 0.02% 175,568
2020-02-20 2020-02-18 1.449 121,130 +0 0.02% 175,568
2020-02-19 2020-02-17 1.449 121,130 +0 0.02% 175,568
2020-02-18 2020-02-14 1.449 121,130 +0 0.02% 175,568
2020-02-17 2020-02-13 1.449 121,130 +0 0.02% 175,568
2020-02-14 2020-02-12 1.474 121,130 +0 0.02% 178,494
2020-02-13 2020-02-11 1.401 121,130 +0 0.02% 169,716
2020-02-12 2020-02-10 1.208 121,130 +0 0.02% 146,307
2020-02-11 2020-02-07 1.425 121,130 +0 0.02% 172,642
2020-02-10 2020-02-06 1.425 121,130 +0 0.02% 172,642
2020-02-07 2020-02-05 1.449 121,130 +0 0.02% 175,568
2020-02-06 2020-02-04 1.474 121,130 +0 0.02% 178,494
2020-02-05 2020-02-03 1.498 121,130 +0 0.02% 181,420
2020-02-04 2020-01-31 1.498 121,130 +0 0.02% 181,420
2020-02-03 2020-01-30 1.377 121,130 +0 0.02% 166,789
2020-01-31 2020-01-29 1.425 121,130 +0 0.02% 172,642
2020-01-30 2020-01-24 1.498 121,130 +0 0.02% 181,420
2020-01-29 2020-01-22 1.498 121,130 +0 0.02% 181,420
2020-01-23 2020-01-21 1.498 121,130 +0 0.02% 181,420
2020-01-22 2020-01-20 1.498 121,130 +0 0.02% 181,420
2020-01-21 2020-01-17 1.498 121,130 +0 0.02% 181,420
2020-01-20 2020-01-16 1.498 121,130 +0 0.02% 181,420
2020-01-17 2020-01-15 1.425 121,130 +0 0.02% 172,642
2020-01-16 2020-01-14 1.425 121,130 +0 0.02% 172,642
2020-01-15 2020-01-13 1.425 121,130 +0 0.02% 172,642
2020-01-14 2020-01-10 1.522 121,130 +0 0.02% 184,346
2020-01-13 2020-01-09 1.522 121,130 +0 0.02% 184,346
2020-01-10 2020-01-08 1.474 121,130 +0 0.02% 178,494
2020-01-09 2020-01-07 1.474 121,130 +0 0.02% 178,494
2020-01-08 2020-01-06 1.474 121,130 +0 0.02% 178,494
2020-01-07 2020-01-03 1.474 121,130 +0 0.02% 178,494
2020-01-06 2020-01-02 1.474 121,130 +0 0.02% 178,494
2020-01-03 2019-12-31 1.474 121,130 +0 0.02% 178,494
2020-01-02 2019-12-27 1.546 121,130 +0 0.02% 187,272
2019-12-30 2019-12-24 1.498 121,130 +0 0.02% 181,420
2019-12-27 2019-12-20 1.498 121,130 +0 0.02% 181,420
2019-12-23 2019-12-19 1.498 121,130 +0 0.02% 181,420
2019-12-20 2019-12-18 1.498 121,130 +0 0.02% 181,420
2019-12-19 2019-12-17 1.498 121,130 +0 0.02% 181,420
2019-12-18 2019-12-16 1.546 121,130 +0 0.02% 187,272
2019-12-17 2019-12-13 1.594 121,130 +0 0.02% 193,125
2019-12-16 2019-12-12 1.594 121,130 +0 0.02% 193,125
2019-12-13 2019-12-11 1.594 121,130 +0 0.02% 193,125
2019-12-12 2019-12-10 1.619 121,130 +0 0.02% 196,051
2019-12-11 2019-12-09 1.619 121,130 +0 0.02% 196,051
2019-12-10 2019-12-06 1.619 121,130 +0 0.02% 196,051
2019-12-09 2019-12-05 1.619 121,130 +0 0.02% 196,051
2019-12-06 2019-12-04 1.474 121,130 +0 0.02% 178,494
2019-12-05 2019-12-03 1.619 121,130 +0 0.02% 196,051
2019-12-04 2019-12-02 1.667 121,130 +0 0.02% 201,903
2019-12-03 2019-11-29 1.667 121,130 +0 0.02% 201,903
2019-12-02 2019-11-28 1.667 121,130 +0 0.02% 201,903
2019-11-29 2019-11-27 1.691 121,130 +0 0.02% 204,829
2019-11-28 2019-11-26 1.691 121,130 +0 0.02% 204,829
2019-11-27 2019-11-25 1.691 121,130 +0 0.02% 204,829
2019-11-26 2019-11-22 1.691 121,130 +0 0.02% 204,829
2019-11-25 2019-11-21 1.739 121,130 +0 0.02% 210,681
2019-11-22 2019-11-20 1.739 121,130 +0 0.02% 210,681
2019-11-21 2019-11-19 1.836 121,130 +0 0.02% 222,386
2019-11-20 2019-11-18 1.933 121,130 +0 0.02% 234,090
2019-11-19 2019-11-15 1.763 121,130 +0 0.02% 213,607
2019-11-18 2019-11-14 1.763 121,130 +0 0.02% 213,607
2019-11-15 2019-11-13 1.763 121,130 +0 0.02% 213,607
2019-11-14 2019-11-12 1.763 121,130 +0 0.02% 213,607
2019-11-13 2019-11-11 1.739 121,130 +0 0.02% 210,681
2019-11-12 2019-11-08 1.763 121,130 +0 0.02% 213,607
2019-11-11 2019-11-07 1.763 121,130 +0 0.02% 213,607
2019-11-08 2019-11-06 1.763 121,130 +0 0.02% 213,607
2019-11-07 2019-11-05 1.763 121,130 +0 0.02% 213,607
2019-11-06 2019-11-04 1.739 121,130 +0 0.02% 210,681
2019-11-05 2019-11-01 1.763 121,130 +0 0.02% 213,607
2019-11-04 2019-10-31 1.715 121,130 +0 0.02% 207,755
2019-11-01 2019-10-30 1.619 121,130 +0 0.02% 196,051
2019-10-31 2019-10-29 1.619 121,130 +0 0.02% 196,051
2019-10-30 2019-10-28 1.619 121,130 +0 0.02% 196,051
2019-10-29 2019-10-25 1.619 121,130 +0 0.02% 196,051
2019-10-28 2019-10-24 1.619 121,130 +0 0.02% 196,051
2019-10-25 2019-10-23 1.739 121,130 +0 0.02% 210,681
2019-10-24 2019-10-22 1.739 121,130 +0 0.02% 210,681
2019-10-23 2019-10-21 1.739 121,130 +0 0.02% 210,681
2019-10-22 2019-10-18 1.739 121,130 +0 0.02% 210,681
2019-10-21 2019-10-17 1.763 121,130 +0 0.02% 213,607
2019-10-18 2019-10-16 1.812 121,130 +0 0.02% 219,460
2019-10-17 2019-10-15 1.812 121,130 +0 0.02% 219,460
2019-10-16 2019-10-14 1.812 121,130 +0 0.02% 219,460
2019-10-15 2019-10-11 1.860 121,130 +0 0.02% 225,312
2019-10-14 2019-10-10 1.812 121,130 +0 0.02% 219,460
2019-10-11 2019-10-09 1.812 121,130 +0 0.02% 219,460
2019-10-10 2019-10-08 1.763 121,130 +0 0.02% 213,607
2019-10-09 2019-10-04 1.739 121,130 +0 0.02% 210,681
2019-10-08 2019-10-03 1.739 121,130 +0 0.02% 210,681
2019-10-04 2019-10-02 1.763 121,130 +0 0.02% 213,607
2019-10-03 2019-09-30 1.788 121,130 +0 0.02% 216,534
2019-10-02 2019-09-27 1.788 121,130 +0 0.02% 216,534
2019-09-30 2019-09-26 1.788 121,130 +0 0.02% 216,534
2019-09-27 2019-09-25 1.715 121,130 +0 0.02% 207,755
2019-09-26 2019-09-24 1.691 121,130 +0 0.02% 204,829
2019-09-25 2019-09-23 1.691 121,130 +0 0.02% 204,829
2019-09-24 2019-09-20 1.691 121,130 +0 0.02% 204,829
2019-09-23 2019-09-19 1.691 121,130 +0 0.02% 204,829
2019-09-20 2019-09-18 1.691 121,130 +0 0.02% 204,829
2019-09-19 2019-09-17 1.691 121,130 +0 0.02% 204,829
2019-09-18 2019-09-16 1.691 121,130 +0 0.02% 204,829
2019-09-17 2019-09-13 1.715 121,130 +0 0.02% 207,755
2019-09-16 2019-09-12 1.715 121,130 +0 0.02% 207,755
2019-09-13 2019-09-11 1.715 121,130 +0 0.02% 207,755
2019-09-12 2019-09-10 1.739 121,130 +0 0.02% 210,681
2019-09-11 2019-09-09 1.739 121,130 +0 0.02% 210,681
2019-09-10 2019-09-06 1.643 121,130 +0 0.02% 198,977
2019-09-09 2019-09-05 1.884 121,130 +0 0.02% 228,238
2019-09-06 2019-09-04 1.812 121,130 +0 0.02% 219,460
2019-09-05 2019-09-03 1.860 121,130 +0 0.02% 225,312
2019-09-04 2019-09-02 1.860 121,130 +0 0.02% 225,312
2019-09-03 2019-08-30 1.860 121,130 +0 0.02% 225,312
2019-09-02 2019-08-29 1.860 121,130 +0 0.02% 225,312
2019-08-30 2019-08-28 1.884 121,130 +0 0.02% 228,238
2019-08-29 2019-08-27 1.860 121,130 +0 0.02% 225,312
2019-08-28 2019-08-26 1.860 121,130 +0 0.02% 225,312
2019-08-27 2019-08-23 1.860 121,130 +0 0.02% 225,312
2019-08-26 2019-08-22 1.836 121,130 +0 0.02% 222,386
2019-08-23 2019-08-21 1.836 121,130 +0 0.02% 222,386
2019-08-22 2019-08-20 1.860 121,130 +0 0.02% 225,312
2019-08-21 2019-08-19 1.860 121,130 +0 0.02% 225,312
2019-08-20 2019-08-16 1.908 121,130 +0 0.02% 231,164
2019-08-19 2019-08-15 1.836 121,130 +0 0.02% 222,386
2019-08-16 2019-08-14 1.860 121,130 +0 0.02% 225,312
2019-08-15 2019-08-13 1.908 121,130 +0 0.02% 231,164
2019-08-14 2019-08-12 1.933 121,130 +0 0.02% 234,090
2019-08-13 2019-08-09 1.908 121,130 +0 0.02% 231,164
2019-08-12 2019-08-08 1.908 121,130 +0 0.02% 231,164
2019-08-09 2019-08-07 1.836 121,130 +0 0.02% 222,386
2019-08-08 2019-08-06 1.860 121,130 +0 0.02% 225,312
2019-08-07 2019-08-05 1.884 121,130 +0 0.02% 228,238
2019-08-06 2019-08-02 1.933 121,130 +0 0.02% 234,090
2019-08-05 2019-08-01 1.933 121,130 +0 0.02% 234,090
2019-08-02 2019-07-31 1.957 121,130 +0 0.02% 237,017
2019-08-01 2019-07-30 1.957 121,130 +0 0.02% 237,017
2019-07-31 2019-07-29 1.884 121,130 +0 0.02% 228,238
2019-07-30 2019-07-26 1.933 121,130 +0 0.02% 234,090
2019-07-29 2019-07-25 1.933 121,130 +0 0.02% 234,090
2019-07-26 2019-07-24 1.981 121,130 +0 0.02% 239,943
2019-07-25 2019-07-23 1.933 121,130 +0 0.02% 234,090
2019-07-24 2019-07-22 1.981 121,130 +0 0.02% 239,943
2019-07-23 2019-07-19 1.933 121,130 +0 0.02% 234,090
2019-07-22 2019-07-18 1.933 121,130 +0 0.02% 234,090
2019-07-19 2019-07-17 1.933 121,130 +0 0.02% 234,090
2019-07-18 2019-07-16 1.933 121,130 +0 0.02% 234,090
2019-07-17 2019-07-15 1.933 121,130 +0 0.02% 234,090
2019-07-16 2019-07-12 1.933 121,130 +0 0.02% 234,090
2019-07-15 2019-07-11 1.933 121,130 +0 0.02% 234,090
2019-07-12 2019-07-10 1.981 121,130 +0 0.02% 239,943
2019-07-11 2019-07-09 1.933 121,130 +0 0.02% 234,090
2019-07-10 2019-07-08 1.933 121,130 +0 0.02% 234,090
2019-07-09 2019-07-05 1.957 121,130 +0 0.02% 237,017
2019-07-08 2019-07-04 1.957 121,130 +0 0.02% 237,017
2019-07-05 2019-07-03 1.957 121,130 +0 0.02% 237,017
2019-07-04 2019-07-02 1.933 121,130 +0 0.02% 234,090
2019-07-03 2019-06-28 1.957 121,130 +0 0.02% 237,017
2019-07-02 2019-06-27 1.908 121,130 +0 0.02% 231,164
2019-06-28 2019-06-26 2.005 121,130 +0 0.02% 242,869
2019-06-27 2019-06-25 2.005 121,130 +0 0.02% 242,869
2019-06-26 2019-06-24 2.005 121,130 +0 0.02% 242,869
2019-06-25 2019-06-21 1.933 121,130 +0 0.02% 234,090
2019-06-24 2019-06-20 1.908 121,130 +0 0.02% 231,164
2019-06-21 2019-06-19 1.908 121,130 +0 0.02% 231,164
2019-06-20 2019-06-18 1.933 121,130 +0 0.02% 234,090
2019-06-19 2019-06-17 1.933 121,130 +0 0.02% 234,090
2019-06-18 2019-06-14 1.981 121,130 +0 0.02% 239,943
2019-06-17 2019-06-13 1.981 121,130 +0 0.02% 239,943
2019-06-14 2019-06-12 1.957 121,130 +0 0.02% 237,017
2019-06-13 2019-06-11 1.957 121,130 +0 0.02% 237,017
2019-06-12 2019-06-10 1.957 121,130 +0 0.02% 237,017
2019-06-11 2019-06-06 1.836 121,130 +0 0.02% 222,386
2019-06-10 2019-06-05 2.005 121,130 +0 0.02% 242,869
2019-06-06 2019-06-04 1.981 121,130 +0 0.02% 239,943
2019-06-05 2019-06-03 1.981 121,130 +0 0.02% 239,943
2019-06-04 2019-05-31 2.005 121,130 +0 0.02% 242,869
2019-06-03 2019-05-30 2.029 121,130 +0 0.02% 245,795
2019-05-31 2019-05-29 2.029 121,130 +0 0.02% 245,795
2019-05-30 2019-05-28 2.053 121,130 +0 0.02% 248,721
2019-05-29 2019-05-27 2.053 121,130 +0 0.02% 248,721
2019-05-28 2019-05-24 2.053 121,130 +0 0.02% 248,721
2019-05-27 2019-05-23 1.933 121,130 +0 0.02% 234,090
2019-05-24 2019-05-22 1.933 121,130 +0 0.02% 234,090
2019-05-23 2019-05-21 1.933 121,130 +0 0.02% 234,090
2019-05-22 2019-05-20 1.981 121,130 +0 0.02% 239,943
2019-05-21 2019-05-17 1.981 121,130 +0 0.02% 239,943
2019-05-20 2019-05-16 2.005 121,130 +0 0.02% 242,869
2019-05-17 2019-05-15 2.029 121,130 +0 0.02% 245,795
2019-05-16 2019-05-14 1.957 121,130 +0 0.02% 237,017
2019-05-15 2019-05-10 1.957 121,130 +0 0.02% 237,017
2019-05-14 2019-05-09 1.981 121,130 +0 0.02% 239,943
2019-05-10 2019-05-08 2.053 121,130 +0 0.02% 248,721
2019-05-09 2019-05-07 2.005 121,130 +0 0.02% 242,869
2019-05-08 2019-05-06 2.005 121,130 +0 0.02% 242,869
2019-05-07 2019-05-03 2.005 121,130 +0 0.02% 242,869
2019-05-06 2019-05-02 2.005 121,130 +0 0.02% 242,869
2019-05-03 2019-04-30 2.005 121,130 +0 0.02% 242,869
2019-05-02 2019-04-29 2.029 121,130 +0 0.02% 245,795
2019-04-30 2019-04-26 1.957 121,130 +0 0.02% 237,017
2019-04-29 2019-04-25 1.981 121,130 +0 0.02% 239,943
2019-04-26 2019-04-24 2.029 121,130 +0 0.02% 245,795
2019-04-25 2019-04-23 1.981 121,130 +0 0.02% 239,943
2019-04-24 2019-04-18 2.005 121,130 +0 0.02% 242,869
2019-04-23 2019-04-17 2.053 121,130 +0 0.02% 248,721
2019-04-18 2019-04-16 2.077 121,130 +0 0.02% 251,647
2019-04-17 2019-04-15 2.077 121,130 +0 0.02% 251,647
2019-04-16 2019-04-12 2.077 121,130 +0 0.02% 251,647
2019-04-15 2019-04-11 2.029 121,130 +0 0.02% 245,795
2019-04-12 2019-04-10 2.053 121,130 +0 0.02% 248,721
2019-04-11 2019-04-09 2.053 121,130 +0 0.02% 248,721
2019-04-10 2019-04-08 2.053 121,130 +0 0.02% 248,721
2019-04-09 2019-04-04 2.053 121,130 +0 0.02% 248,721
2019-04-08 2019-04-03 2.126 121,130 +0 0.02% 257,499
2019-04-04 2019-04-02 2.126 121,130 +0 0.02% 257,499
2019-04-03 2019-04-01 2.077 121,130 +0 0.02% 251,647
2019-04-02 2019-03-29 2.005 121,130 +0 0.02% 242,869
2019-04-01 2019-03-28 2.102 121,130 +0 0.02% 254,573
2019-03-29 2019-03-27 1.981 121,130 +0 0.02% 239,943
2019-03-28 2019-03-26 2.102 121,130 +0 0.02% 254,573
2019-03-27 2019-03-25 2.102 121,130 +0 0.02% 254,573
2019-03-26 2019-03-22 2.126 121,130 +0 0.02% 257,499
2019-03-25 2019-03-21 2.126 121,130 +0 0.02% 257,499
2019-03-22 2019-03-20 2.126 121,130 +0 0.02% 257,499
2019-03-21 2019-03-19 2.102 121,130 +0 0.02% 254,573
2019-03-20 2019-03-18 2.102 121,130 +0 0.02% 254,573
2019-03-19 2019-03-15 2.126 121,130 +0 0.02% 257,499
2019-03-18 2019-03-14 2.150 121,130 +0 0.02% 260,426
2019-03-15 2019-03-13 2.053 121,130 +0 0.02% 248,721
2019-03-14 2019-03-12 2.029 121,130 +0 0.02% 245,795
2019-03-13 2019-03-11 2.077 121,130 +0 0.02% 251,647
2019-03-12 2019-03-08 2.077 121,130 +0 0.02% 251,647
2019-03-11 2019-03-07 2.029 121,130 +0 0.02% 245,795
2019-03-08 2019-03-06 2.053 121,130 +0 0.02% 248,721
2019-03-07 2019-03-05 2.053 121,130 +0 0.02% 248,721
2019-03-06 2019-03-04 2.053 121,130 +0 0.02% 248,721
2019-03-05 2019-03-01 2.053 121,130 +0 0.02% 248,721
2019-03-04 2019-02-28 2.053 121,130 +0 0.02% 248,721
2019-03-01 2019-02-27 2.053 121,130 +0 0.02% 248,721
2019-02-28 2019-02-26 2.005 121,130 +0 0.02% 242,869
2019-02-27 2019-02-25 2.005 121,130 +0 0.02% 242,869
2019-02-26 2019-02-22 1.981 121,130 +0 0.02% 239,943
2019-02-25 2019-02-21 2.102 121,130 +0 0.02% 254,573
2019-02-22 2019-02-20 2.053 121,130 +0 0.02% 248,721
2019-02-21 2019-02-19 2.198 121,130 +0 0.02% 266,278
2019-02-20 2019-02-18 2.198 121,130 +0 0.02% 266,278
2019-02-19 2019-02-15 2.198 121,130 +0 0.02% 266,278
2019-02-18 2019-02-14 2.198 121,130 +0 0.02% 266,278
2019-02-15 2019-02-13 2.198 121,130 +0 0.02% 266,278
2019-02-14 2019-02-12 2.126 121,130 +0 0.02% 257,499
2019-02-13 2019-02-11 2.102 121,130 +0 0.02% 254,573
2019-02-12 2019-02-08 2.247 121,130 +0 0.02% 272,130
2019-02-11 2019-02-04 2.174 121,130 +0 0.02% 263,352
2019-02-08 2019-01-31 2.126 121,130 +0 0.02% 257,499
2019-02-01 2019-01-30 2.150 121,130 +0 0.02% 260,426
2019-01-31 2019-01-29 2.150 121,130 +0 0.02% 260,426
2019-01-30 2019-01-28 2.150 121,130 +0 0.02% 260,426
2019-01-29 2019-01-25 2.150 121,130 +0 0.02% 260,426
2019-01-28 2019-01-24 2.150 121,130 +0 0.02% 260,426
2019-01-25 2019-01-23 2.174 121,130 +0 0.02% 263,352
2019-01-24 2019-01-22 2.150 121,130 +0 0.02% 260,426
2019-01-23 2019-01-21 2.174 121,130 +0 0.02% 263,352
2019-01-22 2019-01-18 2.174 121,130 +0 0.02% 263,352
2019-01-21 2019-01-17 2.174 121,130 +0 0.02% 263,352
2019-01-18 2019-01-16 2.174 121,130 +0 0.02% 263,352
2019-01-17 2019-01-15 2.174 121,130 +0 0.02% 263,352
2019-01-16 2019-01-14 2.126 121,130 +0 0.02% 257,499
2019-01-15 2019-01-11 2.126 121,130 +0 0.02% 257,499
2019-01-14 2019-01-10 2.126 121,130 +0 0.02% 257,499
2019-01-11 2019-01-09 2.150 121,130 +0 0.02% 260,426
2019-01-10 2019-01-08 2.150 121,130 +0 0.02% 260,426
2019-01-09 2019-01-07 2.174 121,130 +0 0.02% 263,352
2019-01-08 2019-01-04 2.174 121,130 +0 0.02% 263,352
2019-01-07 2019-01-03 2.174 121,130 +0 0.02% 263,352
2019-01-04 2019-01-02 2.174 121,130 +0 0.02% 263,352
2019-01-03 2018-12-31 2.174 121,130 +0 0.02% 263,352
2019-01-02 2018-12-27 2.174 121,130 +0 0.02% 263,352
2018-12-28 2018-12-24 2.174 121,130 +0 0.02% 263,352
2018-12-27 2018-12-20 2.174 121,130 +0 0.02% 263,352
2018-12-21 2018-12-19 2.174 121,130 +0 0.02% 263,352
2018-12-20 2018-12-18 2.174 121,130 +0 0.02% 263,352
2018-12-19 2018-12-17 2.198 121,130 +0 0.02% 266,278
2018-12-18 2018-12-14 2.198 121,130 +0 0.02% 266,278
2018-12-17 2018-12-13 2.222 121,130 +0 0.02% 269,204
2018-12-14 2018-12-12 2.126 121,130 +0 0.02% 257,499
2018-12-13 2018-12-11 2.174 121,130 +0 0.02% 263,352
2018-12-12 2018-12-10 2.174 121,130 +0 0.02% 263,352
2018-12-11 2018-12-07 2.174 121,130 +0 0.02% 263,352
2018-12-10 2018-12-06 2.174 121,130 +0 0.02% 263,352
2018-12-07 2018-12-05 2.174 121,130 +0 0.02% 263,352
2018-12-06 2018-12-04 2.174 121,130 +0 0.02% 263,352
2018-12-05 2018-12-03 2.198 121,130 +0 0.02% 266,278
2018-12-04 2018-11-30 2.222 121,130 +0 0.02% 269,204
2018-12-03 2018-11-29 2.222 121,130 +0 0.02% 269,204
2018-11-30 2018-11-28 2.174 121,130 +0 0.02% 263,352
2018-11-29 2018-11-27 2.198 121,130 +0 0.02% 266,278
2018-11-28 2018-11-26 2.198 121,130 +0 0.02% 266,278
2018-11-27 2018-11-23 2.174 121,130 +0 0.02% 263,352
2018-11-26 2018-11-22 2.174 121,130 +0 0.02% 263,352
2018-11-23 2018-11-21 2.174 121,130 +0 0.02% 263,352
2018-11-22 2018-11-20 2.198 121,130 +0 0.02% 266,278
2018-11-21 2018-11-19 2.198 121,130 +0 0.02% 266,278
2018-11-20 2018-11-16 2.198 121,130 +0 0.02% 266,278
2018-11-19 2018-11-15 2.198 121,130 +0 0.02% 266,278
2018-11-16 2018-11-14 2.174 121,130 +0 0.02% 263,352
2018-11-15 2018-11-13 2.222 121,130 +0 0.02% 269,204
2018-11-14 2018-11-12 2.198 121,130 +0 0.02% 266,278
2018-11-13 2018-11-09 2.198 121,130 +0 0.02% 266,278
2018-11-12 2018-11-08 2.198 121,130 +0 0.02% 266,278
2018-11-09 2018-11-07 2.198 121,130 +0 0.02% 266,278
2018-11-08 2018-11-06 2.198 121,130 +0 0.02% 266,278
2018-11-07 2018-11-05 2.198 121,130 +0 0.02% 266,278
2018-11-06 2018-11-02 2.198 121,130 +0 0.02% 266,278
2018-11-05 2018-11-01 2.150 121,130 +0 0.02% 260,426
2018-11-02 2018-10-31 2.150 121,130 +0 0.02% 260,426
2018-11-01 2018-10-30 2.150 121,130 +0 0.02% 260,426
2018-10-31 2018-10-29 2.150 121,130 +0 0.02% 260,426
2018-10-30 2018-10-26 2.150 121,130 +0 0.02% 260,426
2018-10-29 2018-10-25 2.198 121,130 +0 0.02% 266,278
2018-10-26 2018-10-24 2.198 121,130 +0 0.02% 266,278
2018-10-25 2018-10-23 2.102 121,130 +0 0.02% 254,573
2018-10-24 2018-10-22 2.126 121,130 +0 0.02% 257,499
2018-10-23 2018-10-19 2.102 121,130 +0 0.02% 254,573
2018-10-22 2018-10-18 2.102 121,130 +0 0.02% 254,573
2018-10-19 2018-10-16 2.077 121,130 +0 0.02% 251,647
2018-10-18 2018-10-15 2.077 121,130 +0 0.02% 251,647
2018-10-16 2018-10-12 2.126 121,130 +0 0.02% 257,499
2018-10-15 2018-10-11 2.029 121,130 +0 0.02% 245,795
2018-10-12 2018-10-10 2.102 121,130 +0 0.02% 254,573
2018-10-11 2018-10-09 2.126 121,130 +0 0.02% 257,499
2018-10-10 2018-10-08 2.174 121,130 +0 0.02% 263,352
2018-10-09 2018-10-05 2.174 121,130 +0 0.02% 263,352
2018-10-08 2018-10-04 2.198 121,130 +0 0.02% 266,278
2018-10-05 2018-10-03 2.198 121,130 +0 0.02% 266,278
2018-10-04 2018-10-02 2.198 121,130 +0 0.02% 266,278
2018-10-03 2018-09-28 2.150 121,130 +0 0.02% 260,426
2018-10-02 2018-09-27 2.150 121,130 +0 0.02% 260,426
2018-09-28 2018-09-26 2.174 121,130 +0 0.02% 263,352
2018-09-27 2018-09-24 2.174 121,130 +0 0.02% 263,352
2018-09-26 2018-09-21 2.053 121,130 +0 0.02% 248,721
2018-09-24 2018-09-20 2.102 121,130 +0 0.02% 254,573
2018-09-21 2018-09-19 2.029 121,130 +0 0.02% 245,795
2018-09-20 2018-09-18 2.126 121,130 +0 0.02% 257,499
2018-09-19 2018-09-17 2.126 121,130 +0 0.02% 257,499
2018-09-18 2018-09-14 2.150 121,130 +0 0.02% 260,426
2018-09-17 2018-09-13 2.126 121,130 +0 0.02% 257,499
2018-09-14 2018-09-12 2.029 121,130 +0 0.02% 245,795
2018-09-13 2018-09-11 2.174 121,130 +0 0.02% 263,352
2018-09-12 2018-09-10 2.174 121,130 +0 0.02% 263,352
2018-09-11 2018-09-07 2.174 121,130 +0 0.02% 263,352
2018-09-10 2018-09-06 2.174 121,130 +0 0.02% 263,352
2018-09-07 2018-09-05 2.222 121,130 +0 0.02% 269,204
2018-09-06 2018-09-04 2.102 121,130 +0 0.02% 254,573
2018-09-05 2018-09-03 2.174 121,130 +0 0.02% 263,352
2018-09-04 2018-08-31 2.126 121,130 +0 0.02% 257,499
2018-09-03 2018-08-30 2.126 121,130 +0 0.02% 257,499
2018-08-31 2018-08-29 2.126 121,130 +0 0.02% 257,499
2018-08-30 2018-08-28 2.126 121,130 +0 0.02% 257,499
2018-08-29 2018-08-27 2.126 121,130 +0 0.02% 257,499
2018-08-28 2018-08-24 2.102 121,130 +0 0.02% 254,573
2018-08-27 2018-08-23 2.126 121,130 +0 0.02% 257,499
2018-08-24 2018-08-22 2.150 121,130 +0 0.02% 260,426
2018-08-23 2018-08-21 2.150 121,130 +0 0.02% 260,426
2018-08-22 2018-08-20 2.126 121,130 +0 0.02% 257,499
2018-08-21 2018-08-17 2.126 121,130 +0 0.02% 257,499
2018-08-20 2018-08-16 2.077 121,130 +0 0.02% 251,647
2018-08-17 2018-08-15 2.102 121,130 +0 0.02% 254,573
2018-08-16 2018-08-14 2.174 121,130 +0 0.02% 263,352
2018-08-15 2018-08-13 2.150 121,130 +0 0.02% 260,426
2018-08-14 2018-08-10 2.174 121,130 +0 0.02% 263,352
2018-08-13 2018-08-09 2.174 121,130 +0 0.02% 263,352
2018-08-10 2018-08-08 2.198 121,130 +0 0.02% 266,278
2018-08-09 2018-08-07 2.247 121,130 +0 0.02% 272,130
2018-08-08 2018-08-06 2.247 121,130 +0 0.02% 272,130
2018-08-07 2018-08-03 2.247 121,130 +0 0.02% 272,130
2018-08-06 2018-08-02 2.247 121,130 +0 0.02% 272,130
2018-08-03 2018-08-01 2.271 121,130 +0 0.02% 275,056
2018-08-02 2018-07-31 2.271 121,130 +0 0.02% 275,056
2018-08-01 2018-07-30 2.247 121,130 +0 0.02% 272,130
2018-07-31 2018-07-27 2.222 121,130 +0 0.02% 269,204
2018-07-30 2018-07-26 2.247 121,130 +0 0.02% 272,130
2018-07-27 2018-07-25 2.295 121,130 +0 0.02% 277,982
2018-07-26 2018-07-24 2.271 121,130 +0 0.02% 275,056
2018-07-25 2018-07-23 2.271 121,130 +0 0.02% 275,056
2018-07-24 2018-07-20 2.271 121,130 +0 0.02% 275,056
2018-07-23 2018-07-19 2.295 121,130 +0 0.02% 277,982
2018-07-20 2018-07-18 2.295 121,130 +0 0.02% 277,982
2018-07-19 2018-07-17 2.247 121,130 +0 0.02% 272,130
2018-07-18 2018-07-16 2.271 121,130 +0 0.02% 275,056
2018-07-17 2018-07-13 2.319 121,130 +0 0.02% 280,908
2018-07-16 2018-07-12 2.222 121,130 +0 0.02% 269,204
2018-07-13 2018-07-11 2.126 121,130 +0 0.02% 257,499
2018-07-12 2018-07-10 2.271 121,130 +0 0.02% 275,056
2018-07-11 2018-07-09 2.295 121,130 +0 0.02% 277,982
2018-07-10 2018-07-06 2.319 121,130 +0 0.02% 280,908
2018-07-09 2018-07-05 2.319 121,130 +0 0.02% 280,908
2018-07-06 2018-07-04 2.247 121,130 +0 0.02% 272,130
2018-07-05 2018-07-03 2.271 121,130 +0 0.02% 275,056
2018-07-04 2018-06-29 2.392 121,130 +0 0.02% 289,687
2018-07-03 2018-06-28 2.392 121,130 +0 0.02% 289,687
2018-06-29 2018-06-27 2.367 121,130 +0 0.02% 286,761
2018-06-28 2018-06-26 2.392 121,130 +0 0.02% 289,687
2018-06-27 2018-06-25 2.392 121,130 +0 0.02% 289,687
2018-06-26 2018-06-22 2.440 121,130 +0 0.02% 295,539
2018-06-25 2018-06-21 2.488 121,130 +0 0.02% 301,391
2018-06-22 2018-06-20 2.488 121,130 +0 0.02% 301,391
2018-06-21 2018-06-19 2.367 121,130 +0 0.02% 286,761
2018-06-20 2018-06-15 3.196 121,130 +0 0.02% 387,111
2018-06-19 2018-06-14 3.223 121,130 +13,088 0.02% 390,392
2018-06-15 2018-06-13 3.277 108,042 +0 0.02% 354,062
2018-06-14 2018-06-12 3.277 108,042 +0 0.02% 354,062
2018-06-13 2018-06-11 3.277 108,042 +0 0.02% 354,062
2018-06-12 2018-06-08 3.277 108,042 +0 0.02% 354,062
2018-06-11 2018-06-07 3.331 108,042 +0 0.02% 359,915
2018-06-08 2018-06-06 3.250 108,042 +0 0.02% 351,136
2018-06-07 2018-06-05 3.196 108,042 +0 0.02% 345,284
2018-06-06 2018-06-04 3.169 108,042 +0 0.02% 342,358
2018-06-05 2018-06-01 3.196 108,042 +0 0.02% 345,284
2018-06-04 2018-05-31 3.196 108,042 +0 0.02% 345,284
2018-06-01 2018-05-30 3.169 108,042 +0 0.02% 342,358
2018-05-31 2018-05-29 3.223 108,042 +0 0.02% 348,210
2018-05-30 2018-05-28 3.196 108,042 +0 0.02% 345,284
2018-05-29 2018-05-25 3.223 108,042 +0 0.02% 348,210
2018-05-28 2018-05-24 3.250 108,042 +0 0.02% 351,136
2018-05-25 2018-05-23 3.250 108,042 +0 0.02% 351,136
2018-05-24 2018-05-21 3.277 108,042 +0 0.02% 354,062
2018-05-23 2018-05-18 3.169 108,042 +0 0.02% 342,358
2018-05-21 2018-05-17 3.169 108,042 +0 0.02% 342,358
2018-05-18 2018-05-16 3.087 108,042 +0 0.02% 333,579
2018-05-17 2018-05-15 3.142 108,042 +0 0.02% 339,432
2018-05-16 2018-05-14 3.169 108,042 +0 0.02% 342,358
2018-05-15 2018-05-11 3.169 108,042 +0 0.02% 342,358
2018-05-14 2018-05-10 3.196 108,042 +0 0.02% 345,284
2018-05-11 2018-05-09 3.142 108,042 +0 0.02% 339,432
2018-05-10 2018-05-08 3.115 108,042 +0 0.02% 336,506
2018-05-09 2018-05-07 3.115 108,042 +0 0.02% 336,506
2018-05-08 2018-05-04 3.087 108,042 +0 0.02% 333,579
2018-05-07 2018-05-03 3.087 108,042 +0 0.02% 333,579
2018-05-04 2018-05-02 3.087 108,042 +0 0.02% 333,579
2018-05-03 2018-04-30 3.115 108,042 +0 0.02% 336,506
2018-05-02 2018-04-27 3.115 108,042 +0 0.02% 336,506
2018-04-30 2018-04-26 3.006 108,042 +0 0.02% 324,801
2018-04-27 2018-04-25 3.060 108,042 +0 0.02% 330,653
2018-04-26 2018-04-24 3.033 108,042 +0 0.02% 327,727
2018-04-25 2018-04-23 2.979 108,042 +0 0.02% 321,875
2018-04-24 2018-04-20 2.925 108,042 +0 0.02% 316,023
2018-04-23 2018-04-19 2.898 108,042 +0 0.02% 313,096
2018-04-20 2018-04-18 2.898 108,042 +0 0.02% 313,096
2018-04-19 2018-04-17 2.898 108,042 +0 0.02% 313,096
2018-04-18 2018-04-16 2.898 108,042 +0 0.02% 313,096
2018-04-17 2018-04-13 2.817 108,042 +0 0.02% 304,318
2018-04-16 2018-04-12 2.790 108,042 +0 0.02% 301,392
2018-04-13 2018-04-11 2.844 108,042 +0 0.02% 307,244
2018-04-12 2018-04-10 2.871 108,042 +0 0.02% 310,170
2018-04-11 2018-04-09 2.817 108,042 +0 0.02% 304,318
2018-04-10 2018-04-06 2.844 108,042 +0 0.02% 307,244
2018-04-09 2018-04-04 2.817 108,042 +0 0.02% 304,318
2018-04-06 2018-04-03 2.898 108,042 +0 0.02% 313,096
2018-04-04 2018-03-29 2.817 108,042 +0 0.02% 304,318
2018-04-03 2018-03-28 2.925 108,042 +0 0.02% 316,023
2018-03-29 2018-03-27 2.898 108,042 +0 0.02% 313,096
2018-03-28 2018-03-26 3.033 108,042 +0 0.02% 327,727
2018-03-27 2018-03-23 3.033 108,042 +0 0.02% 327,727
2018-03-26 2018-03-22 3.033 108,042 +0 0.02% 327,727
2018-03-23 2018-03-21 3.033 108,042 +0 0.02% 327,727
2018-03-22 2018-03-20 3.033 108,042 +0 0.02% 327,727
2018-03-21 2018-03-19 3.033 108,042 +0 0.02% 327,727
2018-03-20 2018-03-16 3.033 108,042 +0 0.02% 327,727
2018-03-19 2018-03-15 3.033 108,042 +0 0.02% 327,727
2018-03-16 2018-03-14 3.033 108,042 +0 0.02% 327,727
2018-03-15 2018-03-13 3.033 108,042 +0 0.02% 327,727
2018-03-14 2018-03-12 3.033 108,042 +0 0.02% 327,727
2018-03-13 2018-03-09 3.033 108,042 +0 0.02% 327,727
2018-03-12 2018-03-08 3.033 108,042 +0 0.02% 327,727
2018-03-09 2018-03-07 3.033 108,042 +0 0.02% 327,727
2018-03-08 2018-03-06 3.006 108,042 -9,600 0.02% 324,801
2017-08-30 2017-08-28 3.169 117,642 +9,600 0.02% 372,778
2017-06-07 2017-06-05 4.116 108,042 +12,066 0.02% 444,691
2016-11-15 2016-11-11 3.537 95,976 -55,759 0.02% 339,432
2016-10-20 2016-10-18 3.750 151,735 -13,120 0.03% 569,014
2016-07-08 2016-07-06 4.085 164,855 +3,280 0.03% 673,502
2016-02-25 2016-02-23 5.639 161,575 +14,803 0.03% 911,058
2016-02-24 2016-02-22 5.404 146,772 +11,918 0.03% 793,107
2016-02-23 2016-02-19 5.337 134,854 +5,959 0.03% 719,654
2016-02-18 2016-02-16 5.202 128,895 +23,835 0.03% 670,549
2016-02-17 2016-02-15 5.236 105,060 +17,877 0.02% 550,079
2016-01-28 2016-01-26 5.034 87,183 +87,183 0.02% 438,920
2015-06-10 2015-06-08 7.631 0 -58,879
2015-06-04 2015-06-02 7.909 58,879 +1,007 0.02% 465,661
2015-05-28 2015-05-26 7.750 57,872 +57,872 0.02% 448,497
2015-01-22 2015-01-20 6.796 0 -20,633
2015-01-19 2015-01-15 6.001 20,633 -6,039 0.01% 123,822
2015-01-08 2015-01-06 6.001 26,672 +20,633 0.01% 160,062
2014-12-18 2014-12-16 5.882 6,039 -21,639 0.00% 35,521
2014-12-17 2014-12-15 5.961 27,678 -22,143 0.01% 165,000
2014-12-04 2014-12-02 6.995 49,821 -7,548 0.01% 348,483
2014-10-16 2014-10-14 5.405 57,369 -6,542 0.02% 310,079
2014-08-28 2014-08-26 5.564 63,911 +8,555 0.02% 355,599
2014-08-26 2014-08-22 6.001 55,356 +5,535 0.01% 332,199
2014-08-08 2014-08-06 5.484 49,821 +22,646 0.01% 273,243
2014-08-07 2014-08-05 5.763 27,175 +21,136 0.01% 156,601
2014-07-18 2014-07-16 6.160 6,039 -2,013 0.00% 37,201
2014-07-17 2014-07-15 5.365 8,052 +1,007 0.00% 43,201
2014-07-16 2014-07-14 5.365 7,045 +1,006 0.00% 37,798
2014-07-10 2014-07-08 5.167 6,039 +1,007 0.00% 31,201
2014-06-05 2014-06-03 5.882 5,032 +340 0.00% 29,600
2014-05-14 2014-05-12 6.351 4,692 +4,692 0.00% 29,800
2009-04-01 2009-03-30 12.427 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top