History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.221 0 +0
2025-10-13 2025-10-09 0.221 0 +0
2025-10-10 2025-10-08 0.221 0 +0
2025-10-09 2025-10-06 0.228 0 +0
2025-10-08 2025-10-03 0.240 0 +0
2025-10-06 2025-10-02 0.240 0 +0
2025-10-03 2025-09-30 0.247 0 +0
2025-10-02 2025-09-29 0.248 0 +0
2025-09-30 2025-09-26 0.248 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.243 0 +0
2025-09-25 2025-09-23 0.242 0 +0
2025-09-24 2025-09-22 0.243 0 +0
2025-09-23 2025-09-19 0.241 0 +0
2025-09-22 2025-09-18 0.241 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.236 0 +0
2025-09-17 2025-09-15 0.238 0 +0
2025-09-16 2025-09-12 0.245 0 +0
2025-09-15 2025-09-11 0.245 0 +0
2025-09-12 2025-09-10 0.248 0 +0
2025-09-11 2025-09-09 0.241 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.250 0 +0
2025-09-08 2025-09-04 0.250 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.260 0 +0
2025-08-29 2025-08-27 0.241 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.290 0 +0
2025-08-25 2025-08-21 0.290 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.285 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.290 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.305 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.305 0 +0
2025-07-21 2025-07-17 0.305 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.260 0 +0
2025-07-07 2025-07-03 0.247 0 +0
2025-07-04 2025-07-02 0.238 0 +0
2025-07-03 2025-06-30 0.245 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.250 0 +0
2025-06-27 2025-06-25 0.250 0 +0
2025-06-26 2025-06-24 0.245 0 +0
2025-06-25 2025-06-23 0.245 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.250 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.275 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.275 0 +0
2025-06-12 2025-06-10 0.307 0 +0
2025-06-11 2025-06-09 0.317 0 +0
2025-06-10 2025-06-06 0.323 0 +0
2025-06-09 2025-06-05 0.323 0 +0
2025-06-06 2025-06-04 0.312 0 +0
2025-06-05 2025-06-03 0.333 0 +0
2025-06-04 2025-06-02 0.312 0 +0
2025-06-03 2025-05-30 0.312 0 +0
2025-06-02 2025-05-29 0.312 0 +0
2025-05-30 2025-05-28 0.312 0 +0
2025-05-29 2025-05-27 0.312 0 +0
2025-05-28 2025-05-26 0.312 0 +0
2025-05-27 2025-05-23 0.296 0 +0
2025-05-26 2025-05-22 0.328 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.266 0 +0
2025-05-21 2025-05-19 0.266 0 +0
2025-05-20 2025-05-16 0.269 0 +0
2025-05-19 2025-05-15 0.259 0 +0
2025-05-16 2025-05-14 0.259 0 +0
2025-05-15 2025-05-13 0.251 0 +0
2025-05-14 2025-05-12 0.256 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.247 0 +0
2025-05-09 2025-05-07 0.248 0 +0
2025-05-08 2025-05-06 0.247 0 +0
2025-05-07 2025-05-02 0.245 0 +0
2025-05-06 2025-04-30 0.245 0 +0
2025-05-02 2025-04-29 0.255 0 +0
2025-04-30 2025-04-28 0.254 0 +0
2025-04-29 2025-04-25 0.251 0 +0
2025-04-28 2025-04-24 0.251 0 +0
2025-04-25 2025-04-23 0.251 0 +0
2025-04-24 2025-04-22 0.251 0 +0
2025-04-23 2025-04-17 0.243 0 +0
2025-04-22 2025-04-16 0.247 0 +0
2025-04-17 2025-04-15 0.247 0 +0
2025-04-16 2025-04-14 0.247 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.255 0 +0
2025-04-10 2025-04-08 0.257 0 +0
2025-04-09 2025-04-07 0.232 0 +0
2025-04-08 2025-04-03 0.258 0 +0
2025-04-07 2025-04-02 0.269 0 +0
2025-04-03 2025-04-01 0.263 0 +0
2025-04-02 2025-03-31 0.274 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.268 0 +0
2025-03-27 2025-03-25 0.265 0 +0
2025-03-26 2025-03-24 0.312 0 +0
2025-03-25 2025-03-21 0.312 0 +0
2025-03-24 2025-03-20 0.307 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.296 0 +0
2025-03-19 2025-03-17 0.274 0 +0
2025-03-18 2025-03-14 0.258 0 +0
2025-03-17 2025-03-13 0.269 0 +0
2025-03-14 2025-03-12 0.269 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.173 0 +0
2025-03-11 2025-03-07 0.173 0 +0
2025-03-10 2025-03-06 0.176 0 +0
2025-03-07 2025-03-05 0.176 0 +0
2025-03-06 2025-03-04 0.159 0 +0
2025-03-05 2025-03-03 0.163 0 +0
2025-03-04 2025-02-28 0.158 0 +0
2025-03-03 2025-02-27 0.158 0 +0
2025-02-28 2025-02-26 0.157 0 +0
2025-02-27 2025-02-25 0.157 0 +0
2025-02-26 2025-02-24 0.157 0 +0
2025-02-25 2025-02-21 0.155 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.157 0 +0
2025-02-20 2025-02-18 0.171 0 +0
2025-02-19 2025-02-17 0.171 0 +0
2025-02-18 2025-02-14 0.171 0 +0
2025-02-17 2025-02-13 0.174 0 +0
2025-02-14 2025-02-12 0.174 0 +0
2025-02-13 2025-02-11 0.171 0 +0
2025-02-12 2025-02-10 0.171 0 +0
2025-02-11 2025-02-07 0.171 0 +0
2025-02-10 2025-02-06 0.161 0 +0
2025-02-07 2025-02-05 0.161 0 +0
2025-02-06 2025-02-04 0.161 0 +0
2025-02-05 2025-02-03 0.162 0 +0
2025-02-04 2025-01-28 0.162 0 +0
2025-02-03 2025-01-24 0.162 0 +0
2025-01-27 2025-01-23 0.162 0 +0
2025-01-24 2025-01-22 0.172 0 +0
2025-01-23 2025-01-21 0.172 0 +0
2025-01-22 2025-01-20 0.172 0 +0
2025-01-21 2025-01-17 0.172 0 +0
2025-01-20 2025-01-16 0.172 0 +0
2025-01-17 2025-01-15 0.172 0 +0
2025-01-16 2025-01-14 0.177 0 +0
2025-01-15 2025-01-13 0.160 0 +0
2025-01-14 2025-01-10 0.161 0 +0
2025-01-13 2025-01-09 0.161 0 +0
2025-01-10 2025-01-08 0.168 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.168 0 +0
2025-01-07 2025-01-03 0.184 0 +0
2025-01-06 2025-01-02 0.185 0 +0
2025-01-03 2024-12-31 0.185 0 +0
2025-01-02 2024-12-27 0.185 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.183 0 +0
2024-12-23 2024-12-19 0.183 0 +0
2024-12-20 2024-12-18 0.183 0 +0
2024-12-19 2024-12-17 0.183 0 +0
2024-12-18 2024-12-16 0.183 0 +0
2024-12-17 2024-12-13 0.183 0 +0
2024-12-16 2024-12-12 0.183 0 +0
2024-12-13 2024-12-11 0.171 0 +0
2024-12-12 2024-12-10 0.166 0 +0
2024-12-11 2024-12-09 0.166 0 +0
2024-12-10 2024-12-06 0.166 0 +0
2024-12-09 2024-12-05 0.168 0 +0
2024-12-06 2024-12-04 0.169 0 +0
2024-12-05 2024-12-03 0.169 0 +0
2024-12-04 2024-12-02 0.169 0 +0
2024-12-03 2024-11-29 0.169 0 +0
2024-12-02 2024-11-28 0.169 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.180 0 +0
2024-11-27 2024-11-25 0.179 0 +0
2024-11-26 2024-11-22 0.176 0 +0
2024-11-25 2024-11-21 0.176 0 +0
2024-11-22 2024-11-20 0.176 0 +0
2024-11-21 2024-11-19 0.173 0 +0
2024-11-20 2024-11-18 0.173 0 +0
2024-11-19 2024-11-15 0.173 0 +0
2024-11-18 2024-11-14 0.175 0 -719,684
2024-11-13 2024-11-11 0.175 719,684 -1,860 0.05% 126,162
2024-11-08 2024-11-06 0.174 721,544 -14,877 0.05% 125,712
2024-11-07 2024-11-05 0.183 736,421 -9,298 0.05% 134,640
2024-10-31 2024-10-29 0.174 745,719 -9,299 0.05% 129,924
2024-10-23 2024-10-21 0.177 755,018 -5,578 0.05% 133,980
2024-10-16 2024-10-14 0.203 760,596 -11,158 0.05% 154,602
2024-10-15 2024-10-10 0.232 771,754 -9,299 0.05% 178,709
2024-10-14 2024-10-09 0.222 781,053 +80,938 0.05% 173,365
2024-10-04 2024-10-02 0.200 700,115 -3,333 0.05% 140,280
2024-10-03 2024-09-30 0.204 703,448 -3,334 0.05% 143,480
2024-10-02 2024-09-27 0.203 706,782 -5,001 0.05% 143,312
2024-09-26 2024-09-24 0.193 711,783 -1,667 0.05% 137,494
2024-09-17 2024-09-13 0.181 713,450 -1,667 0.05% 129,256
2024-09-02 2024-08-29 0.187 715,117 -18,336 0.05% 133,848
2024-08-28 2024-08-26 0.188 733,453 -1,667 0.06% 138,160
2024-07-08 2024-07-04 0.158 735,120 +3,334 0.06% 116,424
2024-07-05 2024-07-03 0.157 731,786 +6,667 0.06% 115,018
2024-06-24 2024-06-20 0.150 725,119 +1,667 0.06% 108,750
2024-05-02 2024-04-29 0.181 723,452 -10,001 0.06% 131,068
2024-04-30 2024-04-26 0.164 733,453 -3,334 0.06% 120,560
2024-04-29 2024-04-25 0.220 736,787 -6,668 0.06% 161,772
2024-04-18 2024-04-16 0.158 743,455 -5,001 0.06% 117,744
2024-02-22 2024-02-20 0.229 748,456 +10,002 0.06% 171,518
2024-02-15 2024-02-09 0.186 738,454 +5,001 0.06% 137,330
2024-01-03 2023-12-29 0.226 733,453 +1,667 0.06% 165,440
2023-11-29 2023-11-27 0.174 731,786 +1,667 0.06% 127,310
2023-11-28 2023-11-24 0.174 730,119 +1,666 0.06% 127,020
2023-11-23 2023-11-21 0.172 728,453 +1,667 0.06% 124,982
2023-11-22 2023-11-20 0.172 726,786 +3,334 0.06% 124,696
2023-11-16 2023-11-14 0.178 723,452 -13,335 0.06% 128,464
2023-11-15 2023-11-13 0.179 736,787 +1,667 0.06% 131,716
2023-11-09 2023-11-07 0.176 735,120 +1,667 0.06% 129,654
2023-11-08 2023-11-06 0.178 733,453 +1,667 0.06% 130,240
2023-11-02 2023-10-31 0.181 731,786 -1,667 0.06% 132,578
2023-11-01 2023-10-30 0.180 733,453 -1,667 0.06% 132,000
2023-10-27 2023-10-25 0.182 735,120 -13,336 0.06% 134,064
2023-10-26 2023-10-24 0.182 748,456 -16,669 0.06% 136,496
2023-10-25 2023-10-20 0.182 765,125 -25,004 0.06% 139,536
2023-10-20 2023-10-18 0.182 790,129 -1,667 0.06% 144,096
2023-10-19 2023-10-17 0.180 791,796 -18,337 0.06% 142,500
2023-10-17 2023-10-13 0.179 810,133 -1,666 0.06% 144,828
2023-10-16 2023-10-12 0.178 811,799 -8,335 0.06% 144,152
2023-09-22 2023-09-20 0.176 820,134 +1,667 0.06% 144,648
2023-09-21 2023-09-19 0.190 818,467 +18,336 0.06% 155,156
2023-09-18 2023-09-14 0.174 800,131 +8,335 0.06% 139,200
2023-09-15 2023-09-13 0.175 791,796 +1,667 0.06% 138,700
2023-09-14 2023-09-12 0.174 790,129 -8,335 0.06% 137,460
2023-09-13 2023-09-11 0.176 798,464 +1,667 0.06% 140,826
2023-09-07 2023-09-05 0.180 796,797 +1,667 0.06% 143,400
2023-09-06 2023-09-04 0.176 795,130 -15,003 0.06% 140,238
2023-09-05 2023-08-31 0.174 810,133 +15,003 0.06% 140,940
2023-08-30 2023-08-28 0.174 795,130 -1,667 0.06% 138,330
2023-08-22 2023-08-18 0.173 796,797 +5,001 0.06% 137,664
2023-08-16 2023-08-14 0.181 791,796 -1,667 0.06% 143,450
2023-08-08 2023-08-04 0.186 793,463 -15,003 0.06% 147,560
2023-07-21 2023-07-19 0.181 808,466 -1,667 0.06% 146,470
2023-07-18 2023-07-13 0.200 810,133 -1,666 0.06% 162,324
2023-07-12 2023-07-10 0.199 811,799 +33,338 0.06% 161,684
2023-07-11 2023-07-07 0.180 778,461 -20,003 0.06% 140,100
2023-06-30 2023-06-28 0.174 798,464 +1,667 0.06% 138,910
2023-06-28 2023-06-26 0.169 796,797 +1,667 0.06% 134,796
2023-06-27 2023-06-23 0.170 795,130 -15,003 0.06% 135,468
2023-06-26 2023-06-21 0.178 810,133 +46,675 0.06% 143,856
2023-06-23 2023-06-20 0.168 763,458 +36,672 0.06% 128,240
2023-06-21 2023-06-19 0.170 726,786 +38,340 0.06% 123,824
2023-06-20 2023-06-16 0.190 688,446 +35,006 0.05% 130,508
2023-06-19 2023-06-15 0.180 653,440 +21,670 0.05% 117,600
2023-06-16 2023-06-14 0.181 631,770 -1,667 0.05% 114,458
2023-06-15 2023-06-13 0.300 633,437 -1,667 0.05% 190,000
2023-06-14 2023-06-12 0.312 635,104 +125,687 0.05% 198,120
2023-06-13 2023-06-09 0.312 509,417 -1,333 0.05% 158,912
2023-06-07 2023-06-05 0.324 510,750 -1,334 0.05% 165,456
2023-06-06 2023-06-02 0.318 512,084 -1,333 0.05% 162,816
2023-05-10 2023-05-08 0.307 513,417 -1,334 0.05% 157,850
2023-05-03 2023-04-28 0.309 514,751 +1,334 0.05% 159,032
2023-04-28 2023-04-26 0.309 513,417 -2,667 0.05% 158,620
2023-04-24 2023-04-20 0.313 516,084 -1,334 0.05% 161,766
2023-04-18 2023-04-14 0.330 517,418 -14,669 0.05% 170,720
2023-04-14 2023-04-12 0.346 532,087 +9,335 0.05% 184,338
2023-04-13 2023-04-11 0.331 522,752 -5,334 0.05% 173,264
2023-04-12 2023-04-06 0.304 528,086 +2,667 0.05% 160,776
2023-04-06 2023-04-03 0.285 525,419 +6,667 0.05% 149,720
2023-03-31 2023-03-29 0.262 518,752 +13,336 0.05% 136,150
2023-03-24 2023-03-22 0.268 505,416 -2,667 0.05% 135,682
2023-03-23 2023-03-21 0.267 508,083 +22,670 0.05% 135,636
2023-03-22 2023-03-20 0.259 485,413 +6,668 0.05% 125,944
2023-03-08 2023-03-06 0.291 478,745 +1,334 0.05% 139,292
2023-03-01 2023-02-27 0.312 477,411 -2,668 0.05% 148,928
2023-02-10 2023-02-08 0.315 480,079 -1,333 0.05% 151,200
2023-02-08 2023-02-06 0.292 481,412 +1,333 0.05% 140,790
2023-02-07 2023-02-03 0.286 480,079 +5,335 0.05% 137,520
2023-02-03 2023-02-01 0.283 474,744 -1,334 0.05% 134,568
2023-02-02 2023-01-31 0.279 476,078 -1,333 0.05% 132,804
2023-01-18 2023-01-16 0.277 477,411 +1,333 0.05% 132,460
2023-01-17 2023-01-13 0.289 476,078 +8,001 0.05% 137,802
2022-12-08 2022-12-06 0.297 468,077 -1,333 0.04% 138,996
2022-12-01 2022-11-29 0.277 469,410 -1,334 0.04% 130,240
2022-11-30 2022-11-28 0.279 470,744 +1,334 0.05% 131,316
2022-11-28 2022-11-24 0.283 469,410 -1,334 0.04% 133,056
2022-10-25 2022-10-21 0.316 470,744 +2,667 0.05% 148,966
2022-10-12 2022-10-10 0.322 468,077 -5,334 0.04% 150,930
2022-09-30 2022-09-28 0.330 473,411 +4,001 0.05% 156,200
2022-09-07 2022-09-05 0.375 469,410 +2,667 0.04% 176,000
2022-09-06 2022-09-02 0.405 466,743 -1,334 0.04% 189,000
2022-08-16 2022-08-12 0.435 468,077 -10,668 0.04% 203,580
2022-07-26 2022-07-22 0.382 478,745 +4,001 0.05% 183,090
2022-07-06 2022-07-04 0.390 474,744 +6,667 0.05% 185,120
2022-06-09 2022-06-07 0.390 468,077 +2,668 0.04% 182,520
2022-04-22 2022-04-20 0.405 465,409 +2,667 0.04% 188,460
2022-04-11 2022-04-07 0.427 462,742 +2,667 0.04% 197,790
2022-04-08 2022-04-06 0.420 460,075 +2,667 0.04% 193,200
2022-04-01 2022-03-30 0.517 457,408 +2,667 0.04% 236,670
2022-03-28 2022-03-24 0.517 454,741 +2,667 0.04% 235,290
2022-03-24 2022-03-22 0.510 452,074 +2,667 0.04% 230,520
2022-03-04 2022-03-02 0.525 449,407 +2,667 0.04% 235,900
2022-03-02 2022-02-28 0.547 446,740 +2,667 0.04% 244,550
2022-02-25 2022-02-23 0.525 444,073 +1,334 0.04% 233,100
2022-02-22 2022-02-18 0.525 442,739 +1,333 0.04% 232,400
2022-02-18 2022-02-16 0.532 441,406 +2,668 0.04% 235,010
2022-02-11 2022-02-09 0.517 438,738 +2,667 0.04% 227,010
2022-02-09 2022-02-07 0.510 436,071 +1,333 0.04% 222,360
2022-02-07 2022-01-31 0.510 434,738 +1,334 0.04% 221,680
2022-01-28 2022-01-26 0.532 433,404 +1,333 0.04% 230,750
2022-01-27 2022-01-25 0.525 432,071 +1,334 0.04% 226,800
2022-01-26 2022-01-24 0.525 430,737 +1,333 0.04% 226,100
2021-12-23 2021-12-21 0.495 429,404 +1,334 0.04% 212,520
2021-12-22 2021-12-20 0.487 428,070 +1,334 0.04% 208,650
2021-12-20 2021-12-16 0.480 426,736 +1,333 0.04% 204,800
2021-12-15 2021-12-13 0.487 425,403 +1,334 0.04% 207,350
2021-12-03 2021-12-01 0.487 424,069 +1,333 0.04% 206,700
2021-11-12 2021-11-10 0.487 422,736 +1,334 0.04% 206,050
2021-11-11 2021-11-09 0.510 421,402 +1,333 0.04% 214,880
2021-10-20 2021-10-18 0.525 420,069 +1,334 0.04% 220,500
2021-10-15 2021-10-11 0.540 418,735 +1,333 0.04% 226,080
2021-10-04 2021-09-29 0.532 417,402 +1,334 0.04% 222,230
2021-09-24 2021-09-21 0.532 416,068 +1,333 0.04% 221,520
2021-09-16 2021-09-14 0.525 414,735 +1,334 0.04% 217,700
2021-09-14 2021-09-10 0.525 413,401 +1,334 0.04% 217,000
2021-09-10 2021-09-08 0.517 412,067 +1,333 0.04% 213,210
2021-09-06 2021-09-02 0.510 410,734 +1,334 0.04% 209,440
2021-09-02 2021-08-31 0.517 409,400 +1,333 0.04% 211,830
2021-09-01 2021-08-30 0.517 408,067 +1,334 0.04% 211,140
2021-08-19 2021-08-17 0.525 406,733 +1,333 0.04% 213,500
2021-08-13 2021-08-11 0.600 405,400 +1,334 0.04% 243,200
2021-08-09 2021-08-05 0.585 404,066 +1,333 0.04% 236,340
2021-08-05 2021-08-03 0.585 402,733 +1,334 0.04% 235,560
2021-08-02 2021-07-29 0.600 401,399 +1,334 0.04% 240,800
2021-07-30 2021-07-28 0.600 400,065 +1,333 0.04% 240,000
2021-07-29 2021-07-27 0.592 398,732 -2,667 0.04% 236,210
2021-07-16 2021-07-14 0.600 401,399 +1,334 0.04% 240,800
2021-07-14 2021-07-12 0.615 400,065 +1,333 0.04% 246,000
2021-07-13 2021-07-09 0.615 398,732 +1,334 0.04% 245,180
2021-07-09 2021-07-07 0.615 397,398 +2,667 0.04% 244,360
2021-07-08 2021-07-06 0.607 394,731 +2,667 0.04% 239,760
2021-06-29 2021-06-25 0.600 392,064 +4,001 0.04% 235,200
2021-06-28 2021-06-24 0.607 388,063 +6,667 0.04% 235,710
2021-06-25 2021-06-23 0.592 381,396 +4,001 0.04% 225,940
2021-06-24 2021-06-22 0.622 377,395 +6,668 0.04% 234,890
2021-06-23 2021-06-21 0.622 370,727 +9,335 0.04% 230,740
2021-06-22 2021-06-18 0.600 361,392 +14,669 0.03% 216,800
2021-06-21 2021-06-17 0.951 346,723 +6,667 0.03% 329,883
2021-06-18 2021-06-16 0.933 340,056 +73,110 0.03% 317,195
2021-06-17 2021-06-15 0.951 266,946 +6,433 0.03% 253,980
2021-06-15 2021-06-10 0.951 260,513 -1,072 0.03% 247,860
2021-06-11 2021-06-09 0.970 261,585 +3,216 0.03% 253,760
2021-06-10 2021-06-08 0.970 258,369 +3,216 0.03% 250,640
2021-06-08 2021-06-04 0.951 255,153 +3,216 0.03% 242,760
2021-06-07 2021-06-03 0.923 251,937 -3,216 0.03% 232,650
2021-06-04 2021-06-02 0.970 255,153 +4,288 0.03% 247,520
2021-06-03 2021-06-01 0.923 250,865 -1,072 0.03% 231,660
2021-06-02 2021-05-31 0.914 251,937 -1,072 0.03% 230,300
2021-06-01 2021-05-28 0.905 253,009 +5,361 0.03% 228,920
2021-05-31 2021-05-27 0.905 247,648 +5,360 0.03% 224,070
2021-05-28 2021-05-26 0.895 242,288 +8,577 0.03% 216,960
2021-05-27 2021-05-25 0.923 233,711 +1,072 0.03% 215,820
2021-05-25 2021-05-21 0.895 232,639 -2,145 0.03% 208,320
2021-05-20 2021-05-17 0.867 234,784 +4,289 0.03% 203,670
2021-05-17 2021-05-13 0.858 230,495 -2,144 0.03% 197,800
2021-05-14 2021-05-12 0.867 232,639 +4,288 0.03% 201,810
2021-05-13 2021-05-11 0.886 228,351 -1,072 0.03% 202,350
2021-05-12 2021-05-10 0.895 229,423 +1,072 0.03% 205,440
2021-05-11 2021-05-07 0.858 228,351 -4,288 0.03% 195,960
2021-05-10 2021-05-06 0.895 232,639 +1,072 0.03% 208,320
2021-05-07 2021-05-05 0.821 231,567 +1,072 0.03% 190,080
2021-05-06 2021-05-04 0.812 230,495 -1,072 0.03% 187,050
2021-05-05 2021-05-03 0.812 231,567 -2,144 0.03% 187,920
2021-05-04 2021-04-30 0.821 233,711 +6,432 0.03% 191,840
2021-05-03 2021-04-29 0.821 227,279 +7,504 0.03% 186,560
2021-04-30 2021-04-28 0.802 219,775 +9,649 0.03% 176,300
2021-04-29 2021-04-27 0.793 210,126 +13,937 0.03% 166,600
2021-04-28 2021-04-26 0.802 196,189 +12,865 0.02% 157,380
2021-04-27 2021-04-23 0.812 183,324 +8,576 0.02% 148,770
2021-04-26 2021-04-22 0.802 174,748 -3,216 0.02% 140,180
2021-04-23 2021-04-21 0.802 177,964 +2,144 0.02% 142,760
2021-04-22 2021-04-20 0.793 175,820 +4,289 0.02% 139,400
2021-04-21 2021-04-19 0.793 171,531 +7,504 0.02% 136,000
2021-04-20 2021-04-16 0.765 164,027 +2,144 0.02% 125,460
2021-04-19 2021-04-15 0.765 161,883 +2,144 0.02% 123,820
2021-04-16 2021-04-14 0.774 159,739 -2,144 0.02% 123,670
2021-04-15 2021-04-13 0.765 161,883 -1,072 0.02% 123,820
2021-04-14 2021-04-12 0.774 162,955 -3,216 0.02% 126,160
2021-04-13 2021-04-09 0.756 166,171 -2,144 0.02% 125,550
2021-04-12 2021-04-08 0.784 168,315 +5,360 0.02% 131,880
2021-04-09 2021-04-07 0.784 162,955 +7,505 0.02% 127,680
2021-04-07 2021-03-31 0.709 155,450 -1,072 0.02% 110,200
2021-04-01 2021-03-30 0.690 156,522 +1,072 0.02% 108,040
2021-03-26 2021-03-24 0.690 155,450 -7,505 0.02% 107,300
2021-03-25 2021-03-23 0.700 162,955 +3,216 0.02% 114,000
2021-03-23 2021-03-19 0.653 159,739 -1,072 0.02% 104,300
2021-03-22 2021-03-18 0.672 160,811 -3,216 0.02% 108,000
2021-03-19 2021-03-17 0.709 164,027 -1,072 0.02% 116,280
2021-03-18 2021-03-16 0.681 165,099 -2,144 0.02% 112,420
2021-03-17 2021-03-15 0.672 167,243 -1,072 0.02% 112,320
2021-03-12 2021-03-10 0.653 168,315 +1,072 0.02% 109,900
2021-03-11 2021-03-09 0.644 167,243 +5,360 0.02% 107,640
2021-03-10 2021-03-08 0.737 161,883 -3,216 0.02% 119,290
2021-03-09 2021-03-05 0.765 165,099 +4,288 0.02% 126,280
2021-03-08 2021-03-04 0.756 160,811 -1,072 0.02% 121,500
2021-03-05 2021-03-03 0.774 161,883 +1,072 0.02% 125,330
2021-03-04 2021-03-02 0.765 160,811 -1,072 0.02% 123,000
2021-03-02 2021-02-26 0.765 161,883 +2,144 0.02% 123,820
2021-03-01 2021-02-25 0.793 159,739 +3,217 0.02% 126,650
2021-02-26 2021-02-24 0.765 156,522 -1,072 0.02% 119,720
2021-02-25 2021-02-23 0.793 157,594 -1,072 0.02% 124,950
2021-02-24 2021-02-22 0.774 158,666 +3,216 0.02% 122,840
2021-02-23 2021-02-19 0.765 155,450 +2,144 0.02% 118,900
2021-02-19 2021-02-17 0.756 153,306 +7,504 0.02% 115,830
2021-02-18 2021-02-16 0.746 145,802 -2,144 0.02% 108,800
2021-02-17 2021-02-11 0.728 147,946 +2,144 0.02% 107,640
2021-02-10 2021-02-08 0.709 145,802 -1,072 0.02% 103,360
2021-02-09 2021-02-05 0.700 146,874 +1,072 0.02% 102,750
2021-02-08 2021-02-04 0.690 145,802 +2,145 0.02% 100,640
2021-02-05 2021-02-03 0.653 143,657 +3,216 0.02% 93,800
2021-02-04 2021-02-02 0.672 140,441 -2,144 0.02% 94,320
2021-02-03 2021-02-01 0.662 142,585 +3,216 0.02% 94,430
2021-02-02 2021-01-29 0.653 139,369 -5,361 0.02% 91,000
2021-02-01 2021-01-28 0.672 144,730 -3,216 0.02% 97,200
2021-01-28 2021-01-26 0.672 147,946 -7,504 0.02% 99,360
2021-01-27 2021-01-25 0.672 155,450 +5,360 0.02% 104,400
2021-01-26 2021-01-22 0.681 150,090 +5,360 0.02% 102,200
2021-01-22 2021-01-20 0.672 144,730 -5,360 0.02% 97,200
2021-01-21 2021-01-19 0.653 150,090 -5,360 0.02% 98,000
2021-01-20 2021-01-18 0.634 155,450 +3,216 0.02% 98,600
2021-01-19 2021-01-15 0.588 152,234 -1,072 0.02% 89,460
2021-01-18 2021-01-14 0.616 153,306 +10,721 0.02% 94,380
2021-01-15 2021-01-13 0.606 142,585 +4,288 0.02% 86,450
2021-01-13 2021-01-11 0.625 138,297 -1,072 0.02% 86,430
2021-01-11 2021-01-07 0.606 139,369 -2,144 0.02% 84,500
2021-01-07 2021-01-05 0.616 141,513 -1,072 0.02% 87,120
2021-01-06 2021-01-04 0.597 142,585 -3,217 0.02% 85,120
2021-01-05 2020-12-31 0.578 145,802 +2,145 0.02% 84,320
2021-01-04 2020-12-29 0.560 143,657 -3,217 0.02% 80,400
2020-12-30 2020-12-28 0.560 146,874 -9,648 0.02% 82,200
2020-12-29 2020-12-24 0.569 156,522 -4,289 0.02% 89,060
2020-12-28 2020-12-22 0.522 160,811 +1,072 0.02% 84,000
2020-12-23 2020-12-21 0.541 159,739 +3,217 0.02% 86,420
2020-12-22 2020-12-18 0.541 156,522 -9,649 0.02% 84,680
2020-12-21 2020-12-17 0.578 166,171 +6,432 0.02% 96,100
2020-12-18 2020-12-16 0.560 159,739 +6,433 0.02% 89,400
2020-12-17 2020-12-15 0.560 153,306 +2,144 0.02% 85,800
2020-12-16 2020-12-14 0.578 151,162 +2,144 0.02% 87,420
2020-12-15 2020-12-11 0.588 149,018 +2,144 0.02% 87,570
2020-12-10 2020-12-08 0.606 146,874 -3,216 0.02% 89,050
2020-12-09 2020-12-07 0.597 150,090 -4,288 0.02% 89,600
2020-12-08 2020-12-04 0.644 154,378 -2,144 0.02% 99,360
2020-12-07 2020-12-03 0.662 156,522 +5,360 0.02% 103,660
2020-12-04 2020-12-02 0.653 151,162 +1,072 0.02% 98,700
2020-12-03 2020-12-01 0.644 150,090 -3,216 0.02% 96,600
2020-12-02 2020-11-30 0.644 153,306 +3,216 0.02% 98,670
2020-12-01 2020-11-27 0.653 150,090 +2,144 0.02% 98,000
2020-11-30 2020-11-26 0.653 147,946 -4,288 0.02% 96,600
2020-11-27 2020-11-25 0.672 152,234 +2,144 0.02% 102,240
2020-11-26 2020-11-24 0.681 150,090 +1,072 0.02% 102,200
2020-11-25 2020-11-23 0.681 149,018 -1,072 0.02% 101,470
2020-11-24 2020-11-20 0.681 150,090 -2,144 0.02% 102,200
2020-11-23 2020-11-19 0.672 152,234 -1,072 0.02% 102,240
2020-11-19 2020-11-17 0.672 153,306 +4,288 0.02% 102,960
2020-11-18 2020-11-16 0.672 149,018 +1,072 0.02% 100,080
2020-11-17 2020-11-13 0.672 147,946 -1,072 0.02% 99,360
2020-11-16 2020-11-12 0.672 149,018 +2,144 0.02% 100,080
2020-11-12 2020-11-10 0.718 146,874 -1,072 0.02% 105,490
2020-11-11 2020-11-09 0.709 147,946 +1,072 0.02% 104,880
2020-10-30 2020-10-28 0.700 146,874 -1,072 0.02% 102,750
2020-10-29 2020-10-27 0.746 147,946 -2,144 0.02% 110,400
2020-10-28 2020-10-23 0.746 150,090 +1,072 0.02% 112,000
2020-10-27 2020-10-22 0.728 149,018 -1,072 0.02% 108,420
2020-10-23 2020-10-21 0.746 150,090 -39,396 0.02% 112,000
2020-10-22 2020-10-20 0.728 189,486 -1,072 0.02% 137,863
2020-10-21 2020-10-19 0.718 190,558 +2,144 0.02% 136,866
2020-10-14 2020-10-09 0.690 188,414 +1,072 0.02% 130,053
2020-10-12 2020-10-08 0.690 187,342 +1,072 0.02% 129,313
2020-10-08 2020-10-06 0.709 186,270 +1,072 0.02% 132,048
2020-10-06 2020-09-30 0.718 185,198 -2,144 0.02% 133,016
2020-10-05 2020-09-29 0.728 187,342 -1,072 0.02% 136,303
2020-09-30 2020-09-28 0.709 188,414 -2,144 0.02% 133,568
2020-09-29 2020-09-25 0.737 190,558 +2,144 0.02% 140,421
2020-09-28 2020-09-24 0.681 188,414 +3,216 0.02% 128,296
2020-09-11 2020-09-09 0.718 185,198 -728,206 0.02% 133,016
2020-09-09 2020-09-07 0.802 913,404 +905,467 0.11% 732,720
2020-09-07 2020-09-03 0.821 7,937 -905,467 0.00% 6,515
2020-08-04 2020-07-31 0.905 913,404 +1,072 0.11% 826,440
2020-08-03 2020-07-30 0.849 912,332 +3,216 0.11% 774,410
2020-07-31 2020-07-29 0.858 909,116 +2,144 0.11% 780,160
2020-07-30 2020-07-28 0.849 906,972 +2,144 0.11% 769,860
2020-07-29 2020-07-27 0.858 904,828 +1,072 0.11% 776,480
2020-07-23 2020-07-21 0.895 903,756 +1,072 0.11% 809,280
2020-07-21 2020-07-17 0.905 902,684 +1,072 0.11% 816,740
2020-07-20 2020-07-16 0.914 901,612 +2,145 0.11% 824,180
2020-07-17 2020-07-15 0.914 899,467 +1,072 0.11% 822,220
2020-07-16 2020-07-14 0.895 898,395 +1,072 0.11% 804,480
2020-07-14 2020-07-10 0.933 897,323 +133,934 0.11% 837,000
2020-07-13 2020-07-09 0.849 763,389 -133,934 0.09% 647,983
2020-07-10 2020-07-08 0.886 897,323 +1,072 0.11% 795,150
2020-07-09 2020-07-07 0.989 896,251 +359,486 0.11% 886,160
2020-07-08 2020-07-06 0.914 536,765 +408,117 0.06% 490,667
2020-07-06 2020-07-02 0.914 128,648 +1,072 0.02% 117,600
2020-07-03 2020-06-30 0.989 127,576 +2,144 0.02% 126,140
2020-07-02 2020-06-29 0.989 125,432 +1,072 0.01% 124,020
2020-06-29 2020-06-24 0.989 124,360 +3,216 0.01% 122,960
2020-06-26 2020-06-23 0.951 121,144 +3,216 0.01% 115,260
2020-06-24 2020-06-22 0.970 117,928 +1,072 0.01% 114,400
2020-06-23 2020-06-19 0.970 116,856 +5,361 0.01% 113,360
2020-06-22 2020-06-18 1.101 111,495 +2,144 0.01% 122,720
2020-06-19 2020-06-17 2.029 109,351 +3,216 0.01% 221,893
2020-06-18 2020-06-16 2.029 106,135 +24,999 0.01% 215,367
2020-06-17 2020-06-15 1.981 81,136 +828 0.01% 160,720
2020-06-15 2020-06-11 2.077 80,308 +828 0.01% 166,840
2020-06-12 2020-06-10 2.053 79,480 +1,656 0.01% 163,199
2020-06-11 2020-06-09 2.029 77,824 +1,655 0.01% 157,919
2020-06-10 2020-06-08 1.908 76,169 +1,656 0.01% 145,361
2020-06-08 2020-06-04 1.812 74,513 +1,656 0.01% 135,000
2020-06-05 2020-06-03 1.812 72,857 +828 0.01% 132,000
2020-06-03 2020-06-01 1.812 72,029 +1,656 0.01% 130,500
2020-05-28 2020-05-26 1.788 70,373 +1,656 0.01% 125,800
2020-05-25 2020-05-21 1.763 68,717 +828 0.01% 121,179
2020-05-19 2020-05-15 1.763 67,889 +828 0.01% 119,719
2020-05-18 2020-05-14 1.788 67,061 +1,655 0.01% 119,879
2020-05-15 2020-05-13 1.739 65,406 +1,656 0.01% 113,761
2020-05-13 2020-05-11 1.788 63,750 +2,484 0.01% 113,960
2020-05-12 2020-05-08 1.836 61,266 +2,484 0.01% 112,480
2020-05-11 2020-05-07 1.836 58,782 +1,656 0.01% 107,919
2020-05-08 2020-05-06 1.884 57,126 +827 0.01% 107,639
2020-05-06 2020-05-04 1.691 56,299 +2,484 0.01% 95,201
2020-05-05 2020-04-29 1.667 53,815 +828 0.01% 89,700
2020-04-29 2020-04-27 1.643 52,987 +1,656 0.01% 87,040
2020-04-28 2020-04-24 1.619 51,331 +1,656 0.01% 83,080
2020-04-24 2020-04-22 1.594 49,675 +1,656 0.01% 79,200
2019-05-23 2019-05-21 1.933 48,019 +828 0.01% 92,799
2019-04-09 2019-04-04 2.053 47,191 +828 0.01% 96,899
2019-04-04 2019-04-02 2.126 46,363 +827 0.01% 98,559
2019-04-03 2019-04-01 2.077 45,536 +828 0.01% 94,601
2019-04-02 2019-03-29 2.005 44,708 +1,656 0.01% 89,641
2019-04-01 2019-03-28 2.102 43,052 +1,656 0.01% 90,480
2019-03-29 2019-03-27 1.981 41,396 +828 0.01% 82,000
2019-03-27 2019-03-25 2.102 40,568 +828 0.01% 85,260
2019-03-25 2019-03-21 2.126 39,740 +828 0.01% 84,480
2019-03-19 2019-03-15 2.126 38,912 +828 0.01% 82,720
2019-03-18 2019-03-14 2.150 38,084 +828 0.01% 81,879
2019-03-15 2019-03-13 2.053 37,256 +828 0.01% 76,499
2019-03-08 2019-03-06 2.053 36,428 +827 0.01% 74,799
2019-03-06 2019-03-04 2.053 35,601 +828 0.01% 73,101
2019-03-05 2019-03-01 2.053 34,773 +1,656 0.01% 71,401
2019-02-25 2019-02-21 2.102 33,117 +828 0.01% 69,600
2019-02-01 2019-01-30 2.150 32,289 +828 0.00% 69,420
2019-01-29 2019-01-25 2.150 31,461 +828 0.00% 67,640
2019-01-25 2019-01-23 2.174 30,633 +828 0.00% 66,600
2019-01-23 2019-01-21 2.174 29,805 +828 0.00% 64,800
2019-01-07 2019-01-03 2.174 28,977 +828 0.00% 63,000
2018-11-26 2018-11-22 2.174 28,149 +828 0.00% 61,199
2018-11-21 2018-11-19 2.198 27,321 +1,655 0.00% 60,059
2018-06-22 2018-06-20 2.488 25,666 -10,762 0.00% 63,861
2018-06-21 2018-06-19 2.367 36,428 +8,279 0.01% 86,239
2018-06-20 2018-06-15 3.196 28,149 +2,483 0.00% 89,959
2018-06-19 2018-06-14 3.223 25,666 +4,251 0.00% 82,719
2018-06-15 2018-06-13 3.277 21,415 +1,477 0.00% 70,179
2018-06-14 2018-06-12 3.277 19,938 -2,216 0.00% 65,338
2018-06-13 2018-06-11 3.277 22,154 -2,215 0.00% 72,600
2018-06-04 2018-05-31 3.196 24,369 +1,477 0.00% 77,879
2018-05-25 2018-05-23 3.250 22,892 -2,954 0.00% 74,399
2018-05-15 2018-05-11 3.169 25,846 +4,431 0.00% 81,899
2018-05-14 2018-05-10 3.196 21,415 +3,692 0.00% 68,439
2018-05-07 2018-05-03 3.087 17,723 +738 0.00% 54,720
2018-05-02 2018-04-27 3.115 16,985 +1,477 0.00% 52,901
2018-04-18 2018-04-16 2.898 15,508 +1,477 0.00% 44,941
2017-06-30 2017-06-28 3.115 14,031 -1,477 0.00% 43,701
2017-06-29 2017-06-27 3.115 15,508 -2,215 0.00% 48,301
2017-06-16 2017-06-14 3.196 17,723 +1,477 0.00% 56,640
2017-06-14 2017-06-12 3.196 16,246 +1,477 0.00% 51,919
2017-06-09 2017-06-07 3.169 14,769 +1,477 0.00% 46,799
2017-06-07 2017-06-05 4.116 13,292 +1,484 0.00% 54,709
2017-06-06 2017-06-02 4.146 11,808 +1,312 0.00% 48,961
2017-06-05 2017-06-01 4.146 10,496 +1,312 0.00% 43,521
2017-05-25 2017-05-23 4.085 9,184 +1,312 0.00% 37,520
2017-05-24 2017-05-22 4.055 7,872 +1,312 0.00% 31,920
2017-05-22 2017-05-18 4.055 6,560 +1,312 0.00% 26,600
2017-05-19 2017-05-17 4.085 5,248 +656 0.00% 21,440
2016-11-25 2016-11-23 3.963 4,592 +3,280 0.00% 18,200
2016-09-28 2016-09-26 3.781 1,312 -656 0.00% 4,960
2016-09-13 2016-09-09 3.842 1,968 +656 0.00% 7,560
2016-03-10 2016-03-08 4.268 1,312 -2,624 0.00% 5,600
2016-03-01 2016-02-26 4.665 3,936 -1,968 0.00% 18,360
2016-02-29 2016-02-25 4.634 5,904 +1,968 0.00% 27,360
2016-02-26 2016-02-24 5.605 3,936 -656 0.00% 22,061
2016-02-25 2016-02-23 5.639 4,592 -771 0.00% 25,892
2016-02-24 2016-02-22 5.404 5,363 -1,192 0.00% 28,980
2016-02-23 2016-02-19 5.337 6,555 -1,192 0.00% 34,981
2016-02-22 2016-02-18 5.370 7,747 -5,363 0.00% 41,602
2016-02-19 2016-02-17 5.169 13,110 -7,746 0.00% 67,762
2016-02-18 2016-02-16 5.202 20,856 +18,472 0.00% 108,499
2016-02-17 2016-02-15 5.236 2,384 -2,979 0.00% 12,482
2016-02-16 2016-02-12 5.034 5,363 +2,384 0.00% 27,000
2016-02-15 2016-02-11 5.135 2,979 +1,191 0.00% 15,298
2016-02-12 2016-02-05 5.571 1,788 +596 0.00% 9,962
2016-02-02 2016-01-29 5.236 1,192 -1,192 0.00% 6,241
2016-01-26 2016-01-22 5.102 2,384 -8,938 0.00% 12,162
2016-01-25 2016-01-21 5.034 11,322 +1,788 0.00% 57,000
2016-01-22 2016-01-20 5.169 9,534 -596 0.00% 49,279
2016-01-21 2016-01-19 5.236 10,130 -1,192 0.00% 53,039
2016-01-20 2016-01-18 5.202 11,322 +2,384 0.00% 58,900
2016-01-18 2016-01-14 5.337 8,938 +7,746 0.00% 47,698
2015-12-18 2015-12-16 5.471 1,192 -7,150 0.00% 6,521
2015-12-17 2015-12-15 5.437 8,342 +7,150 0.00% 45,357
2015-12-08 2015-12-04 5.605 1,192 -7,746 0.00% 6,681
2015-12-07 2015-12-03 5.538 8,938 +4,171 0.00% 49,498
2015-12-04 2015-12-02 5.471 4,767 -2,384 0.00% 26,079
2015-12-03 2015-12-01 5.303 7,151 +596 0.00% 37,922
2015-12-01 2015-11-27 5.034 6,555 -3,575 0.00% 33,001
2015-11-30 2015-11-26 5.034 10,130 -4,171 0.00% 50,999
2015-11-23 2015-11-19 4.699 14,301 -1,192 0.00% 67,198
2015-11-20 2015-11-18 4.766 15,493 +1,192 0.00% 73,839
2015-11-19 2015-11-17 4.766 14,301 +5,363 0.00% 68,158
2015-11-17 2015-11-13 4.800 8,938 +4,171 0.00% 42,898
2015-11-13 2015-11-11 4.732 4,767 +3,575 0.00% 22,559
2015-11-11 2015-11-09 4.900 1,192 -1,787 0.00% 5,841
2015-11-10 2015-11-06 4.833 2,979 -1,788 0.00% 14,398
2015-11-09 2015-11-05 4.766 4,767 +3,575 0.00% 22,719
2015-10-30 2015-10-28 4.732 1,192 -4,767 0.00% 5,641
2015-10-29 2015-10-27 4.565 5,959 +4,767 0.00% 27,200
2015-10-20 2015-10-16 4.531 1,192 -5,363 0.00% 5,401
2015-10-16 2015-10-14 4.598 6,555 -4,171 0.00% 30,141
2015-10-15 2015-10-13 4.565 10,726 +9,534 0.00% 48,960
2015-10-14 2015-10-12 4.766 1,192 -596 0.00% 5,681
2015-10-13 2015-10-09 4.565 1,788 -1,191 0.00% 8,161
2015-10-12 2015-10-08 4.464 2,979 +1,787 0.00% 13,298
2015-10-08 2015-10-06 4.531 1,192 -18,472 0.00% 5,401
2015-10-07 2015-10-05 4.497 19,664 +11,917 0.00% 88,438
2015-10-06 2015-10-02 4.531 7,747 -595 0.00% 35,102
2015-10-02 2015-09-29 4.867 8,342 +595 0.00% 40,598
2015-09-29 2015-09-24 4.732 7,747 -595 0.00% 36,662
2015-09-16 2015-09-14 4.766 8,342 -2,384 0.00% 39,758
2015-09-15 2015-09-11 4.766 10,726 +7,151 0.00% 51,120
2015-09-11 2015-09-09 6.518 3,575 +2,383 0.00% 23,301
2015-09-10 2015-09-08 6.240 1,192 -4,847 0.00% 7,438
2015-09-09 2015-09-07 6.200 6,039 -2,013 0.00% 37,441
2015-09-04 2015-09-01 5.961 8,052 -1,006 0.00% 48,001
2015-09-02 2015-08-31 5.961 9,058 +2,013 0.00% 53,998
2015-09-01 2015-08-28 5.683 7,045 +3,019 0.00% 40,038
2015-08-28 2015-08-26 5.365 4,026 +1,007 0.00% 21,601
2015-08-26 2015-08-24 5.445 3,019 +503 0.00% 16,438
2015-08-24 2015-08-20 5.763 2,516 -6,039 0.00% 14,499
2015-08-21 2015-08-19 5.882 8,555 +7,549 0.00% 50,320
2015-08-17 2015-08-13 5.961 1,006 -3,020 0.00% 5,997
2015-08-14 2015-08-12 5.882 4,026 +3,020 0.00% 23,681
2014-11-20 2014-11-18 5.167 1,006 -11,235,805 0.00% 5,198
2014-06-05 2014-06-03 5.882 11,236,811 +759,941 3.00% 66,098,327
2013-10-11 2013-10-09 9.292 10,476,870 +939 3.00% 97,354,573
2013-06-27 2013-06-25 7.374 10,475,931 +5,320,552 3.00% 77,251,521
2013-06-13 2013-06-10 31.543 5,155,379 -5,155,379 1.50% 162,615,007
2013-06-11 2013-06-07 31.372 10,310,758 +7,733,069 3.00% 323,472,015
2013-06-05 2013-06-03 36.112 2,577,689 +155,785 3.00% 93,086,248
2013-01-25 2013-01-23 44.641 2,421,904 +2,421,904 3.00% 108,116,994
2009-04-01 2009-03-30 12.427 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top