History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.221 0 +0
2025-10-13 2025-10-09 0.221 0 +0
2025-10-10 2025-10-08 0.221 0 +0
2025-10-09 2025-10-06 0.228 0 +0
2025-10-08 2025-10-03 0.240 0 +0
2025-10-06 2025-10-02 0.240 0 +0
2025-10-03 2025-09-30 0.247 0 +0
2025-10-02 2025-09-29 0.248 0 +0
2025-09-30 2025-09-26 0.248 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.243 0 +0
2025-09-25 2025-09-23 0.242 0 +0
2025-09-24 2025-09-22 0.243 0 +0
2025-09-23 2025-09-19 0.241 0 +0
2025-09-22 2025-09-18 0.241 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.236 0 +0
2025-09-17 2025-09-15 0.238 0 +0
2025-09-16 2025-09-12 0.245 0 +0
2025-09-15 2025-09-11 0.245 0 +0
2025-09-12 2025-09-10 0.248 0 +0
2025-09-11 2025-09-09 0.241 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.250 0 +0
2025-09-08 2025-09-04 0.250 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.260 0 +0
2025-08-29 2025-08-27 0.241 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.290 0 +0
2025-08-25 2025-08-21 0.290 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.285 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.290 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.305 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.305 0 +0
2025-07-21 2025-07-17 0.305 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.260 0 +0
2025-07-07 2025-07-03 0.247 0 +0
2025-07-04 2025-07-02 0.238 0 +0
2025-07-03 2025-06-30 0.245 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.250 0 +0
2025-06-27 2025-06-25 0.250 0 +0
2025-06-26 2025-06-24 0.245 0 +0
2025-06-25 2025-06-23 0.245 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.250 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.275 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.275 0 +0
2025-06-12 2025-06-10 0.307 0 +0
2025-06-11 2025-06-09 0.317 0 +0
2025-06-10 2025-06-06 0.323 0 +0
2025-06-09 2025-06-05 0.323 0 +0
2025-06-06 2025-06-04 0.312 0 +0
2025-06-05 2025-06-03 0.333 0 +0
2025-06-04 2025-06-02 0.312 0 +0
2025-06-03 2025-05-30 0.312 0 +0
2025-06-02 2025-05-29 0.312 0 +0
2025-05-30 2025-05-28 0.312 0 +0
2025-05-29 2025-05-27 0.312 0 +0
2025-05-28 2025-05-26 0.312 0 +0
2025-05-27 2025-05-23 0.296 0 +0
2025-05-26 2025-05-22 0.328 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.266 0 +0
2025-05-21 2025-05-19 0.266 0 +0
2025-05-20 2025-05-16 0.269 0 +0
2025-05-19 2025-05-15 0.259 0 +0
2025-05-16 2025-05-14 0.259 0 +0
2025-05-15 2025-05-13 0.251 0 +0
2025-05-14 2025-05-12 0.256 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.247 0 +0
2025-05-09 2025-05-07 0.248 0 +0
2025-05-08 2025-05-06 0.247 0 +0
2025-05-07 2025-05-02 0.245 0 +0
2025-05-06 2025-04-30 0.245 0 +0
2025-05-02 2025-04-29 0.255 0 +0
2025-04-30 2025-04-28 0.254 0 +0
2025-04-29 2025-04-25 0.251 0 +0
2025-04-28 2025-04-24 0.251 0 +0
2025-04-25 2025-04-23 0.251 0 +0
2025-04-24 2025-04-22 0.251 0 +0
2025-04-23 2025-04-17 0.243 0 +0
2025-04-22 2025-04-16 0.247 0 +0
2025-04-17 2025-04-15 0.247 0 +0
2025-04-16 2025-04-14 0.247 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.255 0 +0
2025-04-10 2025-04-08 0.257 0 +0
2025-04-09 2025-04-07 0.232 0 +0
2025-04-08 2025-04-03 0.258 0 +0
2025-04-07 2025-04-02 0.269 0 +0
2025-04-03 2025-04-01 0.263 0 +0
2025-04-02 2025-03-31 0.274 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.268 0 +0
2025-03-27 2025-03-25 0.265 0 +0
2025-03-26 2025-03-24 0.312 0 +0
2025-03-25 2025-03-21 0.312 0 +0
2025-03-24 2025-03-20 0.307 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.296 0 +0
2025-03-19 2025-03-17 0.274 0 +0
2025-03-18 2025-03-14 0.258 0 +0
2025-03-17 2025-03-13 0.269 0 +0
2025-03-14 2025-03-12 0.269 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.173 0 +0
2025-03-11 2025-03-07 0.173 0 +0
2025-03-10 2025-03-06 0.176 0 +0
2025-03-07 2025-03-05 0.176 0 +0
2025-03-06 2025-03-04 0.159 0 +0
2025-03-05 2025-03-03 0.163 0 +0
2025-03-04 2025-02-28 0.158 0 +0
2025-03-03 2025-02-27 0.158 0 +0
2025-02-28 2025-02-26 0.157 0 +0
2025-02-27 2025-02-25 0.157 0 +0
2025-02-26 2025-02-24 0.157 0 +0
2025-02-25 2025-02-21 0.155 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.157 0 +0
2025-02-20 2025-02-18 0.171 0 +0
2025-02-19 2025-02-17 0.171 0 +0
2025-02-18 2025-02-14 0.171 0 +0
2025-02-17 2025-02-13 0.174 0 +0
2025-02-14 2025-02-12 0.174 0 +0
2025-02-13 2025-02-11 0.171 0 +0
2025-02-12 2025-02-10 0.171 0 +0
2025-02-11 2025-02-07 0.171 0 +0
2025-02-10 2025-02-06 0.161 0 +0
2025-02-07 2025-02-05 0.161 0 +0
2025-02-06 2025-02-04 0.161 0 +0
2025-02-05 2025-02-03 0.162 0 +0
2025-02-04 2025-01-28 0.162 0 +0
2025-02-03 2025-01-24 0.162 0 +0
2025-01-27 2025-01-23 0.162 0 +0
2025-01-24 2025-01-22 0.172 0 +0
2025-01-23 2025-01-21 0.172 0 +0
2025-01-22 2025-01-20 0.172 0 +0
2025-01-21 2025-01-17 0.172 0 +0
2025-01-20 2025-01-16 0.172 0 +0
2025-01-17 2025-01-15 0.172 0 +0
2025-01-16 2025-01-14 0.177 0 +0
2025-01-15 2025-01-13 0.160 0 +0
2025-01-14 2025-01-10 0.161 0 +0
2025-01-13 2025-01-09 0.161 0 +0
2025-01-10 2025-01-08 0.168 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.168 0 +0
2025-01-07 2025-01-03 0.184 0 +0
2025-01-06 2025-01-02 0.185 0 +0
2025-01-03 2024-12-31 0.185 0 +0
2025-01-02 2024-12-27 0.185 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.183 0 +0
2024-12-23 2024-12-19 0.183 0 +0
2024-12-20 2024-12-18 0.183 0 +0
2024-12-19 2024-12-17 0.183 0 +0
2024-12-18 2024-12-16 0.183 0 +0
2024-12-17 2024-12-13 0.183 0 +0
2024-12-16 2024-12-12 0.183 0 +0
2024-12-13 2024-12-11 0.171 0 +0
2024-12-12 2024-12-10 0.166 0 +0
2024-12-11 2024-12-09 0.166 0 +0
2024-12-10 2024-12-06 0.166 0 +0
2024-12-09 2024-12-05 0.168 0 +0
2024-12-06 2024-12-04 0.169 0 +0
2024-12-05 2024-12-03 0.169 0 +0
2024-12-04 2024-12-02 0.169 0 +0
2024-12-03 2024-11-29 0.169 0 +0
2024-12-02 2024-11-28 0.169 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.180 0 +0
2024-11-27 2024-11-25 0.179 0 +0
2024-11-26 2024-11-22 0.176 0 +0
2024-11-25 2024-11-21 0.176 0 +0
2024-11-22 2024-11-20 0.176 0 +0
2024-11-21 2024-11-19 0.173 0 +0
2024-11-20 2024-11-18 0.173 0 +0
2024-11-19 2024-11-15 0.173 0 +0
2024-11-18 2024-11-14 0.175 0 +0
2024-11-15 2024-11-13 0.175 0 +0
2024-11-14 2024-11-12 0.175 0 +0
2024-11-13 2024-11-11 0.175 0 +0
2024-11-12 2024-11-08 0.174 0 +0
2024-11-11 2024-11-07 0.174 0 +0
2024-11-08 2024-11-06 0.174 0 +0
2024-11-07 2024-11-05 0.183 0 +0
2024-11-06 2024-11-04 0.183 0 +0
2024-11-05 2024-11-01 0.183 0 +0
2024-11-04 2024-10-31 0.183 0 +0
2024-11-01 2024-10-30 0.183 0 +0
2024-10-31 2024-10-29 0.174 0 +0
2024-10-30 2024-10-28 0.174 0 +0
2024-10-29 2024-10-25 0.174 0 +0
2024-10-28 2024-10-24 0.174 0 +0
2024-10-25 2024-10-23 0.174 0 +0
2024-10-24 2024-10-22 0.177 0 +0
2024-10-23 2024-10-21 0.177 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.189 0 +0
2024-10-18 2024-10-16 0.196 0 +0
2024-10-17 2024-10-15 0.203 0 +0
2024-10-16 2024-10-14 0.203 0 +0
2024-10-15 2024-10-10 0.232 0 +0
2024-10-14 2024-10-09 0.222 0 +0
2024-10-10 2024-10-08 0.222 0 +0
2024-10-09 2024-10-07 0.209 0 +0
2024-10-08 2024-10-04 0.202 0 +0
2024-10-07 2024-10-03 0.202 0 +0
2024-10-04 2024-10-02 0.200 0 +0
2024-10-03 2024-09-30 0.204 0 +0
2024-10-02 2024-09-27 0.203 0 +0
2024-09-30 2024-09-26 0.196 0 +0
2024-09-27 2024-09-25 0.196 0 +0
2024-09-26 2024-09-24 0.193 0 +0
2024-09-25 2024-09-23 0.188 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.182 0 +0
2024-09-20 2024-09-17 0.181 0 +0
2024-09-19 2024-09-16 0.181 0 +0
2024-09-17 2024-09-13 0.181 0 +0
2024-09-16 2024-09-12 0.181 0 +0
2024-09-13 2024-09-11 0.181 0 +0
2024-09-12 2024-09-10 0.181 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.180 0 +0
2024-09-05 2024-09-03 0.182 0 +0
2024-09-04 2024-09-02 0.182 0 +0
2024-09-03 2024-08-30 0.182 0 +0
2024-09-02 2024-08-29 0.187 0 +0
2024-08-30 2024-08-28 0.188 0 +0
2024-08-29 2024-08-27 0.188 0 +0
2024-08-28 2024-08-26 0.188 0 +0
2024-08-27 2024-08-23 0.164 0 +0
2024-08-26 2024-08-22 0.164 0 +0
2024-08-23 2024-08-21 0.164 0 +0
2024-08-22 2024-08-20 0.164 0 +0
2024-08-21 2024-08-19 0.164 0 +0
2024-08-20 2024-08-16 0.163 0 +0
2024-08-19 2024-08-15 0.163 0 +0
2024-08-16 2024-08-14 0.163 0 +0
2024-08-15 2024-08-13 0.160 0 +0
2024-08-14 2024-08-12 0.157 0 +0
2024-08-13 2024-08-09 0.157 0 +0
2024-08-12 2024-08-08 0.157 0 +0
2024-08-09 2024-08-07 0.157 0 +0
2024-08-08 2024-08-06 0.157 0 +0
2024-08-07 2024-08-05 0.157 0 +0
2024-08-06 2024-08-02 0.157 0 +0
2024-08-05 2024-08-01 0.157 0 +0
2024-08-02 2024-07-31 0.157 0 +0
2024-08-01 2024-07-30 0.156 0 +0
2024-07-31 2024-07-29 0.156 0 +0
2024-07-30 2024-07-26 0.156 0 +0
2024-07-29 2024-07-25 0.156 0 +0
2024-07-26 2024-07-24 0.156 0 +0
2024-07-25 2024-07-23 0.156 0 +0
2024-07-24 2024-07-22 0.156 0 +0
2024-07-23 2024-07-19 0.156 0 +0
2024-07-22 2024-07-18 0.156 0 +0
2024-07-19 2024-07-17 0.156 0 +0
2024-07-18 2024-07-16 0.156 0 +0
2024-07-17 2024-07-15 0.156 0 +0
2024-07-16 2024-07-12 0.156 0 +0
2024-07-15 2024-07-11 0.158 0 +0
2024-07-12 2024-07-10 0.158 0 +0
2024-07-11 2024-07-09 0.158 0 +0
2024-07-10 2024-07-08 0.158 0 +0
2024-07-09 2024-07-05 0.158 0 +0
2024-07-08 2024-07-04 0.158 0 +0
2024-07-05 2024-07-03 0.157 0 +0
2024-07-04 2024-07-02 0.157 0 +0
2024-07-03 2024-06-28 0.157 0 +0
2024-07-02 2024-06-27 0.157 0 +0
2024-06-28 2024-06-26 0.157 0 +0
2024-06-27 2024-06-25 0.157 0 +0
2024-06-26 2024-06-24 0.152 0 +0
2024-06-25 2024-06-21 0.151 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.162 0 +0
2024-06-20 2024-06-18 0.162 0 +0
2024-06-19 2024-06-17 0.162 0 +0
2024-06-18 2024-06-14 0.162 0 +0
2024-06-17 2024-06-13 0.162 0 +0
2024-06-14 2024-06-12 0.162 0 +0
2024-06-13 2024-06-11 0.173 0 +0
2024-06-12 2024-06-07 0.173 0 +0
2024-06-11 2024-06-06 0.173 0 +0
2024-06-07 2024-06-05 0.191 0 +0
2024-06-06 2024-06-04 0.191 0 +0
2024-06-05 2024-06-03 0.191 0 +0
2024-06-04 2024-05-31 0.191 0 +0
2024-06-03 2024-05-30 0.191 0 +0
2024-05-31 2024-05-29 0.191 0 +0
2024-05-30 2024-05-28 0.191 0 +0
2024-05-29 2024-05-27 0.191 0 +0
2024-05-28 2024-05-24 0.191 0 +0
2024-05-27 2024-05-23 0.162 0 +0
2024-05-24 2024-05-22 0.158 0 +0
2024-05-23 2024-05-21 0.158 0 +0
2024-05-22 2024-05-20 0.158 0 +0
2024-05-21 2024-05-17 0.162 0 +0
2024-05-20 2024-05-16 0.162 0 +0
2024-05-17 2024-05-14 0.162 0 +0
2024-05-16 2024-05-13 0.173 0 +0
2024-05-14 2024-05-10 0.173 0 +0
2024-05-13 2024-05-09 0.160 0 +0
2024-05-10 2024-05-08 0.169 0 +0
2024-05-09 2024-05-07 0.169 0 +0
2024-05-08 2024-05-06 0.169 0 +0
2024-05-07 2024-05-03 0.169 0 +0
2024-05-06 2024-05-02 0.180 0 +0
2024-05-03 2024-04-30 0.181 0 +0
2024-05-02 2024-04-29 0.181 0 +0
2024-04-30 2024-04-26 0.164 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.157 0 +0
2024-04-25 2024-04-23 0.157 0 +0
2024-04-24 2024-04-22 0.157 0 +0
2024-04-23 2024-04-19 0.157 0 +0
2024-04-22 2024-04-18 0.158 0 +0
2024-04-19 2024-04-17 0.158 0 +0
2024-04-18 2024-04-16 0.158 0 +0
2024-04-17 2024-04-15 0.174 0 +0
2024-04-16 2024-04-12 0.174 0 +0
2024-04-15 2024-04-11 0.163 0 +0
2024-04-12 2024-04-10 0.175 0 +0
2024-04-11 2024-04-09 0.175 0 +0
2024-04-10 2024-04-08 0.175 0 +0
2024-04-09 2024-04-05 0.175 0 +0
2024-04-08 2024-04-03 0.175 0 +0
2024-04-05 2024-04-02 0.175 0 +0
2024-04-03 2024-03-28 0.175 0 +0
2024-04-02 2024-03-27 0.175 0 +0
2024-03-28 2024-03-26 0.175 0 +0
2024-03-27 2024-03-25 0.175 0 +0
2024-03-26 2024-03-22 0.175 0 +0
2024-03-25 2024-03-21 0.175 0 +0
2024-03-22 2024-03-20 0.175 0 +0
2024-03-21 2024-03-19 0.169 0 +0
2024-03-20 2024-03-18 0.169 0 +0
2024-03-19 2024-03-15 0.186 0 +0
2024-03-18 2024-03-14 0.186 0 +0
2024-03-15 2024-03-13 0.203 0 +0
2024-03-14 2024-03-12 0.204 0 +0
2024-03-13 2024-03-11 0.204 0 +0
2024-03-12 2024-03-08 0.204 0 +0
2024-03-11 2024-03-07 0.204 0 +0
2024-03-08 2024-03-06 0.204 0 +0
2024-03-07 2024-03-05 0.204 0 +0
2024-03-06 2024-03-04 0.216 0 +0
2024-03-05 2024-03-01 0.216 0 +0
2024-03-04 2024-02-29 0.216 0 +0
2024-03-01 2024-02-28 0.216 0 +0
2024-02-29 2024-02-27 0.216 0 +0
2024-02-28 2024-02-26 0.228 0 +0
2024-02-27 2024-02-23 0.228 0 +0
2024-02-26 2024-02-22 0.228 0 +0
2024-02-23 2024-02-21 0.228 0 +0
2024-02-22 2024-02-20 0.229 0 +0
2024-02-21 2024-02-19 0.204 0 +0
2024-02-20 2024-02-16 0.204 0 +0
2024-02-19 2024-02-15 0.204 0 +0
2024-02-16 2024-02-14 0.186 0 +0
2024-02-15 2024-02-09 0.186 0 +0
2024-02-14 2024-02-07 0.198 0 +0
2024-02-08 2024-02-06 0.198 0 +0
2024-02-07 2024-02-05 0.198 0 +0
2024-02-06 2024-02-02 0.198 0 +0
2024-02-05 2024-02-01 0.198 0 +0
2024-02-02 2024-01-31 0.192 0 +0
2024-02-01 2024-01-30 0.192 0 +0
2024-01-31 2024-01-29 0.192 0 +0
2024-01-30 2024-01-26 0.215 0 +0
2024-01-29 2024-01-25 0.222 0 +0
2024-01-26 2024-01-24 0.217 0 +0
2024-01-25 2024-01-23 0.217 0 +0
2024-01-24 2024-01-22 0.217 0 +0
2024-01-23 2024-01-19 0.218 0 +0
2024-01-22 2024-01-18 0.212 0 +0
2024-01-19 2024-01-17 0.212 0 +0
2024-01-18 2024-01-16 0.214 0 +0
2024-01-17 2024-01-15 0.214 0 +0
2024-01-16 2024-01-12 0.214 0 +0
2024-01-15 2024-01-11 0.214 0 +0
2024-01-12 2024-01-10 0.214 0 +0
2024-01-11 2024-01-09 0.214 0 +0
2024-01-10 2024-01-08 0.215 0 +0
2024-01-09 2024-01-05 0.216 0 +0
2024-01-08 2024-01-04 0.216 0 +0
2024-01-05 2024-01-03 0.216 0 +0
2024-01-04 2024-01-02 0.216 0 +0
2024-01-03 2023-12-29 0.226 0 +0
2024-01-02 2023-12-28 0.173 0 +0
2023-12-29 2023-12-27 0.173 0 +0
2023-12-28 2023-12-22 0.173 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.180 0 +0
2023-12-21 2023-12-19 0.178 0 +0
2023-12-20 2023-12-18 0.178 0 +0
2023-12-19 2023-12-15 0.179 0 +0
2023-12-18 2023-12-14 0.179 0 +0
2023-12-15 2023-12-13 0.179 0 +0
2023-12-14 2023-12-12 0.179 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.180 0 +0
2023-12-11 2023-12-07 0.180 0 +0
2023-12-08 2023-12-06 0.176 0 +0
2023-12-07 2023-12-05 0.173 0 +0
2023-12-06 2023-12-04 0.174 0 +0
2023-12-05 2023-12-01 0.174 0 +0
2023-12-04 2023-11-30 0.172 0 +0
2023-12-01 2023-11-29 0.174 0 +0
2023-11-30 2023-11-28 0.174 0 +0
2023-11-29 2023-11-27 0.174 0 +0
2023-11-28 2023-11-24 0.174 0 +0
2023-11-27 2023-11-23 0.173 0 +0
2023-11-24 2023-11-22 0.176 0 +0
2023-11-23 2023-11-21 0.172 0 +0
2023-11-22 2023-11-20 0.172 0 +0
2023-11-21 2023-11-17 0.176 0 +0
2023-11-20 2023-11-16 0.182 0 +0
2023-11-17 2023-11-15 0.175 0 +0
2023-11-16 2023-11-14 0.178 0 +0
2023-11-15 2023-11-13 0.179 0 +0
2023-11-14 2023-11-10 0.176 0 +0
2023-11-13 2023-11-09 0.176 0 +0
2023-11-10 2023-11-08 0.176 0 +0
2023-11-09 2023-11-07 0.176 0 +0
2023-11-08 2023-11-06 0.178 0 +0
2023-11-07 2023-11-03 0.180 0 +0
2023-11-06 2023-11-02 0.176 0 +0
2023-11-03 2023-11-01 0.175 0 +0
2023-11-02 2023-10-31 0.181 0 +0
2023-11-01 2023-10-30 0.180 0 +0
2023-10-31 2023-10-27 0.182 0 +0
2023-10-30 2023-10-26 0.182 0 +0
2023-10-27 2023-10-25 0.182 0 +0
2023-10-26 2023-10-24 0.182 0 +0
2023-10-25 2023-10-20 0.182 0 +0
2023-10-24 2023-10-19 0.182 0 +0
2023-10-20 2023-10-18 0.182 0 +0
2023-10-19 2023-10-17 0.180 0 +0
2023-10-18 2023-10-16 0.179 0 +0
2023-10-17 2023-10-13 0.179 0 +0
2023-10-16 2023-10-12 0.178 0 +0
2023-10-13 2023-10-11 0.181 0 +0
2023-10-12 2023-10-10 0.181 0 +0
2023-10-11 2023-10-09 0.181 0 +0
2023-10-10 2023-10-06 0.181 0 +0
2023-10-09 2023-10-05 0.181 0 +0
2023-10-06 2023-10-04 0.181 0 +0
2023-10-05 2023-10-03 0.181 0 +0
2023-10-04 2023-09-29 0.179 0 +0
2023-10-03 2023-09-28 0.179 0 +0
2023-09-29 2023-09-27 0.179 0 +0
2023-09-28 2023-09-26 0.179 0 +0
2023-09-27 2023-09-25 0.179 0 +0
2023-09-26 2023-09-22 0.176 0 +0
2023-09-25 2023-09-21 0.176 0 +0
2023-09-22 2023-09-20 0.176 0 +0
2023-09-21 2023-09-19 0.190 0 +0
2023-09-20 2023-09-18 0.169 0 +0
2023-09-19 2023-09-15 0.169 0 +0
2023-09-18 2023-09-14 0.174 0 +0
2023-09-15 2023-09-13 0.175 0 +0
2023-09-14 2023-09-12 0.174 0 +0
2023-09-13 2023-09-11 0.176 0 +0
2023-09-12 2023-09-07 0.180 0 +0
2023-09-11 2023-09-06 0.180 0 +0
2023-09-07 2023-09-05 0.180 0 +0
2023-09-06 2023-09-04 0.176 0 +0
2023-09-05 2023-08-31 0.174 0 +0
2023-09-04 2023-08-30 0.180 0 +0
2023-08-31 2023-08-29 0.180 0 +0
2023-08-30 2023-08-28 0.174 0 +0
2023-08-29 2023-08-25 0.175 0 +0
2023-08-28 2023-08-24 0.179 0 +0
2023-08-25 2023-08-23 0.174 0 +0
2023-08-24 2023-08-22 0.170 0 +0
2023-08-23 2023-08-21 0.173 0 +0
2023-08-22 2023-08-18 0.173 0 +0
2023-08-21 2023-08-17 0.182 0 +0
2023-08-18 2023-08-16 0.199 0 +0
2023-08-17 2023-08-15 0.181 0 +0
2023-08-16 2023-08-14 0.181 0 +0
2023-08-15 2023-08-11 0.186 0 +0
2023-08-14 2023-08-10 0.186 0 +0
2023-08-11 2023-08-09 0.185 0 +0
2023-08-10 2023-08-08 0.186 0 +0
2023-08-09 2023-08-07 0.186 0 +0
2023-08-08 2023-08-04 0.186 0 +0
2023-08-07 2023-08-03 0.187 0 +0
2023-08-04 2023-08-02 0.187 0 +0
2023-08-03 2023-08-01 0.187 0 +0
2023-08-02 2023-07-31 0.187 0 +0
2023-08-01 2023-07-28 0.187 0 +0
2023-07-31 2023-07-27 0.186 0 +0
2023-07-28 2023-07-26 0.186 0 +0
2023-07-27 2023-07-25 0.186 0 +0
2023-07-26 2023-07-24 0.186 0 +0
2023-07-25 2023-07-21 0.185 0 +0
2023-07-24 2023-07-20 0.184 0 +0
2023-07-21 2023-07-19 0.181 0 +0
2023-07-20 2023-07-18 0.200 0 +0
2023-07-19 2023-07-14 0.200 0 +0
2023-07-18 2023-07-13 0.200 0 +0
2023-07-14 2023-07-12 0.190 0 +0
2023-07-13 2023-07-11 0.190 0 +0
2023-07-12 2023-07-10 0.199 0 +0
2023-07-11 2023-07-07 0.180 0 +0
2023-07-10 2023-07-06 0.173 0 +0
2023-07-07 2023-07-05 0.176 0 +0
2023-07-06 2023-07-04 0.176 0 +0
2023-07-05 2023-07-03 0.175 0 +0
2023-07-04 2023-06-30 0.175 0 +0
2023-07-03 2023-06-29 0.174 0 +0
2023-06-30 2023-06-28 0.174 0 +0
2023-06-29 2023-06-27 0.169 0 +0
2023-06-28 2023-06-26 0.169 0 +0
2023-06-27 2023-06-23 0.170 0 +0
2023-06-26 2023-06-21 0.178 0 +0
2023-06-23 2023-06-20 0.168 0 +0
2023-06-21 2023-06-19 0.170 0 +0
2023-06-20 2023-06-16 0.190 0 +0
2023-06-19 2023-06-15 0.180 0 +0
2023-06-16 2023-06-14 0.181 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.312 0 +0
2023-06-13 2023-06-09 0.312 0 +0
2023-06-12 2023-06-08 0.322 0 +0
2023-06-09 2023-06-07 0.322 0 +0
2023-06-08 2023-06-06 0.322 0 +0
2023-06-07 2023-06-05 0.324 0 +0
2023-06-06 2023-06-02 0.318 0 +0
2023-06-05 2023-06-01 0.303 0 +0
2023-06-02 2023-05-31 0.303 0 +0
2023-06-01 2023-05-30 0.309 0 +0
2023-05-31 2023-05-29 0.313 0 +0
2023-05-30 2023-05-25 0.312 0 +0
2023-05-29 2023-05-24 0.312 0 +0
2023-05-25 2023-05-23 0.312 0 +0
2023-05-24 2023-05-22 0.310 0 +0
2023-05-23 2023-05-19 0.310 0 +0
2023-05-22 2023-05-18 0.310 0 +0
2023-05-19 2023-05-17 0.310 0 +0
2023-05-18 2023-05-16 0.310 0 +0
2023-05-17 2023-05-15 0.310 0 +0
2023-05-16 2023-05-12 0.309 0 +0
2023-05-15 2023-05-11 0.309 0 +0
2023-05-12 2023-05-10 0.313 0 +0
2023-05-11 2023-05-09 0.307 0 +0
2023-05-10 2023-05-08 0.307 0 +0
2023-05-09 2023-05-05 0.306 0 +0
2023-05-08 2023-05-04 0.306 0 +0
2023-05-05 2023-05-03 0.306 0 +0
2023-05-04 2023-05-02 0.306 0 +0
2023-05-03 2023-04-28 0.309 0 +0
2023-05-02 2023-04-27 0.309 0 +0
2023-04-28 2023-04-26 0.309 0 +0
2023-04-27 2023-04-25 0.309 0 +0
2023-04-26 2023-04-24 0.309 0 +0
2023-04-25 2023-04-21 0.313 0 +0
2023-04-24 2023-04-20 0.313 0 +0
2023-04-21 2023-04-19 0.340 0 +0
2023-04-20 2023-04-18 0.318 0 +0
2023-04-19 2023-04-17 0.318 0 +0
2023-04-18 2023-04-14 0.330 0 +0
2023-04-17 2023-04-13 0.345 0 +0
2023-04-14 2023-04-12 0.346 0 +0
2023-04-13 2023-04-11 0.331 0 +0
2023-04-12 2023-04-06 0.304 0 +0
2023-04-11 2023-04-04 0.285 0 +0
2023-04-06 2023-04-03 0.285 0 +0
2023-04-04 2023-03-31 0.262 0 +0
2023-04-03 2023-03-30 0.262 0 +0
2023-03-31 2023-03-29 0.262 0 +0
2023-03-30 2023-03-28 0.270 0 +0
2023-03-29 2023-03-27 0.268 0 +0
2023-03-28 2023-03-24 0.268 0 +0
2023-03-27 2023-03-23 0.268 0 +0
2023-03-24 2023-03-22 0.268 0 +0
2023-03-23 2023-03-21 0.267 0 +0
2023-03-22 2023-03-20 0.259 0 +0
2023-03-21 2023-03-17 0.261 0 +0
2023-03-20 2023-03-16 0.258 0 +0
2023-03-17 2023-03-15 0.265 0 +0
2023-03-16 2023-03-14 0.264 0 +0
2023-03-15 2023-03-13 0.285 0 +0
2023-03-14 2023-03-10 0.285 0 +0
2023-03-13 2023-03-09 0.285 0 +0
2023-03-10 2023-03-08 0.291 0 +0
2023-03-09 2023-03-07 0.291 0 +0
2023-03-08 2023-03-06 0.291 0 +0
2023-03-07 2023-03-03 0.288 0 +0
2023-03-06 2023-03-02 0.288 0 +0
2023-03-03 2023-03-01 0.288 0 +0
2023-03-02 2023-02-28 0.291 0 +0
2023-03-01 2023-02-27 0.312 0 +0
2023-02-28 2023-02-24 0.315 0 +0
2023-02-27 2023-02-23 0.315 0 +0
2023-02-24 2023-02-22 0.315 0 +0
2023-02-23 2023-02-21 0.315 0 +0
2023-02-22 2023-02-20 0.315 0 +0
2023-02-21 2023-02-17 0.315 0 +0
2023-02-20 2023-02-16 0.315 0 +0
2023-02-17 2023-02-15 0.315 0 +0
2023-02-16 2023-02-14 0.315 0 +0
2023-02-15 2023-02-13 0.315 0 +0
2023-02-14 2023-02-10 0.315 0 +0
2023-02-13 2023-02-09 0.315 0 +0
2023-02-10 2023-02-08 0.315 0 +0
2023-02-09 2023-02-07 0.292 0 +0
2023-02-08 2023-02-06 0.292 0 +0
2023-02-07 2023-02-03 0.286 0 +0
2023-02-06 2023-02-02 0.283 0 +0
2023-02-03 2023-02-01 0.283 0 +0
2023-02-02 2023-01-31 0.279 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.280 0 +0
2023-01-30 2023-01-26 0.277 0 +0
2023-01-27 2023-01-20 0.279 0 +0
2023-01-26 2023-01-19 0.279 0 +0
2023-01-20 2023-01-18 0.279 0 +0
2023-01-19 2023-01-17 0.277 0 +0
2023-01-18 2023-01-16 0.277 0 +0
2023-01-17 2023-01-13 0.289 0 +0
2023-01-16 2023-01-12 0.300 0 +0
2023-01-13 2023-01-11 0.300 0 +0
2023-01-12 2023-01-10 0.274 0 +0
2023-01-11 2023-01-09 0.274 0 +0
2023-01-10 2023-01-06 0.274 0 +0
2023-01-09 2023-01-05 0.274 0 +0
2023-01-06 2023-01-04 0.282 0 +0
2023-01-05 2023-01-03 0.282 0 +0
2023-01-04 2022-12-30 0.301 0 +0
2023-01-03 2022-12-29 0.301 0 +0
2022-12-30 2022-12-28 0.301 0 +0
2022-12-29 2022-12-23 0.286 0 +0
2022-12-28 2022-12-22 0.286 0 +0
2022-12-23 2022-12-21 0.286 0 +0
2022-12-22 2022-12-20 0.286 0 +0
2022-12-21 2022-12-19 0.286 0 +0
2022-12-20 2022-12-16 0.286 0 +0
2022-12-19 2022-12-15 0.286 0 +0
2022-12-16 2022-12-14 0.294 0 +0
2022-12-15 2022-12-13 0.297 0 +0
2022-12-14 2022-12-12 0.297 0 +0
2022-12-13 2022-12-09 0.297 0 +0
2022-12-12 2022-12-08 0.297 0 +0
2022-12-09 2022-12-07 0.297 0 +0
2022-12-08 2022-12-06 0.297 0 +0
2022-12-07 2022-12-05 0.307 0 +0
2022-12-06 2022-12-02 0.307 0 +0
2022-12-05 2022-12-01 0.307 0 +0
2022-12-02 2022-11-30 0.307 0 +0
2022-12-01 2022-11-29 0.277 0 +0
2022-11-30 2022-11-28 0.279 0 +0
2022-11-29 2022-11-25 0.285 0 +0
2022-11-28 2022-11-24 0.283 0 +0
2022-11-25 2022-11-23 0.310 0 +0
2022-11-24 2022-11-22 0.310 0 +0
2022-11-23 2022-11-21 0.310 0 +0
2022-11-22 2022-11-18 0.310 0 +0
2022-11-21 2022-11-17 0.310 0 +0
2022-11-18 2022-11-16 0.300 0 +0
2022-11-17 2022-11-15 0.300 0 +0
2022-11-16 2022-11-14 0.295 0 +0
2022-11-15 2022-11-11 0.301 0 +0
2022-11-14 2022-11-10 0.301 0 +0
2022-11-11 2022-11-09 0.301 0 +0
2022-11-10 2022-11-08 0.301 0 +0
2022-11-09 2022-11-07 0.301 0 +0
2022-11-08 2022-11-04 0.295 0 +0
2022-11-07 2022-11-03 0.295 0 +0
2022-11-04 2022-11-02 0.295 0 +0
2022-11-03 2022-11-01 0.295 0 +0
2022-11-02 2022-10-31 0.295 0 +0
2022-11-01 2022-10-28 0.295 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.295 0 +0
2022-10-27 2022-10-25 0.295 0 +0
2022-10-26 2022-10-24 0.295 0 +0
2022-10-25 2022-10-21 0.316 0 +0
2022-10-24 2022-10-20 0.322 0 +0
2022-10-21 2022-10-19 0.322 0 +0
2022-10-20 2022-10-18 0.322 0 +0
2022-10-19 2022-10-17 0.322 0 +0
2022-10-18 2022-10-14 0.322 0 +0
2022-10-17 2022-10-13 0.322 0 +0
2022-10-14 2022-10-12 0.322 0 +0
2022-10-13 2022-10-11 0.322 0 +0
2022-10-12 2022-10-10 0.322 0 +0
2022-10-11 2022-10-07 0.330 0 +0
2022-10-10 2022-10-06 0.346 0 +0
2022-10-07 2022-10-05 0.330 0 +0
2022-10-06 2022-10-03 0.330 0 +0
2022-10-05 2022-09-30 0.330 0 +0
2022-10-03 2022-09-29 0.330 0 +0
2022-09-30 2022-09-28 0.330 0 +0
2022-09-29 2022-09-27 0.360 0 +0
2022-09-28 2022-09-26 0.360 0 +0
2022-09-27 2022-09-23 0.360 0 +0
2022-09-26 2022-09-22 0.360 0 +0
2022-09-23 2022-09-21 0.360 0 +0
2022-09-22 2022-09-20 0.360 0 +0
2022-09-21 2022-09-19 0.360 0 +0
2022-09-20 2022-09-16 0.360 0 +0
2022-09-19 2022-09-15 0.373 0 +0
2022-09-16 2022-09-14 0.373 0 +0
2022-09-15 2022-09-13 0.375 0 +0
2022-09-14 2022-09-09 0.375 0 +0
2022-09-13 2022-09-08 0.375 0 +0
2022-09-09 2022-09-07 0.375 0 +0
2022-09-08 2022-09-06 0.375 0 +0
2022-09-07 2022-09-05 0.375 0 +0
2022-09-06 2022-09-02 0.405 0 +0
2022-09-05 2022-09-01 0.357 0 +0
2022-09-02 2022-08-31 0.390 0 +0
2022-09-01 2022-08-30 0.390 0 +0
2022-08-31 2022-08-29 0.390 0 +0
2022-08-30 2022-08-26 0.405 0 +0
2022-08-29 2022-08-25 0.397 0 +0
2022-08-26 2022-08-24 0.405 0 +0
2022-08-25 2022-08-23 0.405 0 +0
2022-08-24 2022-08-22 0.405 0 +0
2022-08-23 2022-08-19 0.405 0 +0
2022-08-22 2022-08-18 0.405 0 +0
2022-08-19 2022-08-17 0.427 0 +0
2022-08-18 2022-08-16 0.435 0 +0
2022-08-17 2022-08-15 0.435 0 +0
2022-08-16 2022-08-12 0.435 0 +0
2022-08-15 2022-08-11 0.420 0 +0
2022-08-12 2022-08-10 0.420 0 +0
2022-08-11 2022-08-09 0.420 0 +0
2022-08-10 2022-08-08 0.420 0 +0
2022-08-09 2022-08-05 0.420 0 +0
2022-08-08 2022-08-04 0.435 0 +0
2022-08-05 2022-08-03 0.435 0 +0
2022-08-04 2022-08-02 0.435 0 +0
2022-08-03 2022-08-01 0.435 0 +0
2022-08-02 2022-07-29 0.442 0 +0
2022-08-01 2022-07-28 0.442 0 +0
2022-07-29 2022-07-27 0.450 0 +0
2022-07-28 2022-07-26 0.375 0 +0
2022-07-27 2022-07-25 0.382 0 +0
2022-07-26 2022-07-22 0.382 0 +0
2022-07-25 2022-07-21 0.397 0 +0
2022-07-22 2022-07-20 0.397 0 +0
2022-07-21 2022-07-19 0.397 0 +0
2022-07-20 2022-07-18 0.397 0 +0
2022-07-19 2022-07-15 0.375 0 +0
2022-07-18 2022-07-14 0.375 0 +0
2022-07-15 2022-07-13 0.382 0 +0
2022-07-14 2022-07-12 0.382 0 +0
2022-07-13 2022-07-11 0.382 0 +0
2022-07-12 2022-07-08 0.390 0 +0
2022-07-11 2022-07-07 0.390 0 +0
2022-07-08 2022-07-06 0.390 0 +0
2022-07-07 2022-07-05 0.390 0 +0
2022-07-06 2022-07-04 0.390 0 +0
2022-07-05 2022-06-30 0.420 0 +0
2022-07-04 2022-06-29 0.465 0 +0
2022-06-30 2022-06-28 0.472 0 +0
2022-06-29 2022-06-27 0.480 0 +0
2022-06-28 2022-06-24 0.450 0 +0
2022-06-27 2022-06-23 0.420 0 +0
2022-06-24 2022-06-22 0.420 0 +0
2022-06-23 2022-06-21 0.420 0 +0
2022-06-22 2022-06-20 0.420 0 +0
2022-06-21 2022-06-17 0.390 0 +0
2022-06-20 2022-06-16 0.390 0 +0
2022-06-17 2022-06-15 0.390 0 +0
2022-06-16 2022-06-14 0.390 0 +0
2022-06-15 2022-06-13 0.390 0 +0
2022-06-14 2022-06-10 0.397 0 +0
2022-06-13 2022-06-09 0.397 0 +0
2022-06-10 2022-06-08 0.397 0 +0
2022-06-09 2022-06-07 0.390 0 +0
2022-06-08 2022-06-06 0.382 0 +0
2022-06-07 2022-06-02 0.382 0 +0
2022-06-06 2022-06-01 0.397 0 +0
2022-06-02 2022-05-31 0.405 0 +0
2022-06-01 2022-05-30 0.390 0 +0
2022-05-31 2022-05-27 0.390 0 +0
2022-05-30 2022-05-26 0.390 0 +0
2022-05-27 2022-05-25 0.382 0 +0
2022-05-26 2022-05-24 0.405 0 +0
2022-05-25 2022-05-23 0.390 0 +0
2022-05-24 2022-05-20 0.412 0 +0
2022-05-23 2022-05-19 0.420 0 +0
2022-05-20 2022-05-18 0.420 0 +0
2022-05-19 2022-05-17 0.412 0 +0
2022-05-18 2022-05-16 0.412 0 +0
2022-05-17 2022-05-13 0.412 0 +0
2022-05-16 2022-05-12 0.412 0 +0
2022-05-13 2022-05-11 0.420 0 +0
2022-05-12 2022-05-10 0.420 0 +0
2022-05-11 2022-05-06 0.420 0 +0
2022-05-10 2022-05-05 0.382 0 +0
2022-05-06 2022-05-04 0.382 0 +0
2022-05-05 2022-05-03 0.390 0 +0
2022-05-04 2022-04-29 0.390 0 +0
2022-05-03 2022-04-28 0.390 0 +0
2022-04-29 2022-04-27 0.390 0 +0
2022-04-28 2022-04-26 0.390 0 +0
2022-04-27 2022-04-25 0.390 0 +0
2022-04-26 2022-04-22 0.390 0 +0
2022-04-25 2022-04-21 0.405 0 +0
2022-04-22 2022-04-20 0.405 0 +0
2022-04-21 2022-04-19 0.412 0 +0
2022-04-20 2022-04-14 0.405 0 +0
2022-04-19 2022-04-13 0.420 0 +0
2022-04-14 2022-04-12 0.420 0 +0
2022-04-13 2022-04-11 0.420 0 +0
2022-04-12 2022-04-08 0.427 0 +0
2022-04-11 2022-04-07 0.427 0 +0
2022-04-08 2022-04-06 0.420 0 +0
2022-04-07 2022-04-04 0.405 0 +0
2022-04-06 2022-04-01 0.435 0 +0
2022-04-04 2022-03-31 0.517 0 +0
2022-04-01 2022-03-30 0.517 0 +0
2022-03-31 2022-03-29 0.517 0 +0
2022-03-30 2022-03-28 0.517 0 +0
2022-03-29 2022-03-25 0.517 0 +0
2022-03-28 2022-03-24 0.517 0 +0
2022-03-25 2022-03-23 0.510 0 +0
2022-03-24 2022-03-22 0.510 0 +0
2022-03-23 2022-03-21 0.502 0 +0
2022-03-22 2022-03-18 0.502 0 +0
2022-03-21 2022-03-17 0.502 0 +0
2022-03-18 2022-03-16 0.472 0 +0
2022-03-17 2022-03-15 0.465 0 +0
2022-03-16 2022-03-14 0.472 0 +0
2022-03-15 2022-03-11 0.495 0 +0
2022-03-14 2022-03-10 0.495 0 +0
2022-03-11 2022-03-09 0.480 0 +0
2022-03-10 2022-03-08 0.480 0 +0
2022-03-09 2022-03-07 0.480 0 +0
2022-03-08 2022-03-04 0.480 0 +0
2022-03-07 2022-03-03 0.480 0 +0
2022-03-04 2022-03-02 0.525 0 +0
2022-03-03 2022-03-01 0.525 0 +0
2022-03-02 2022-02-28 0.547 0 +0
2022-03-01 2022-02-25 0.495 0 +0
2022-02-28 2022-02-24 0.495 0 +0
2022-02-25 2022-02-23 0.525 0 +0
2022-02-24 2022-02-22 0.510 0 +0
2022-02-23 2022-02-21 0.517 0 +0
2022-02-22 2022-02-18 0.525 0 +0
2022-02-21 2022-02-17 0.532 0 +0
2022-02-18 2022-02-16 0.532 0 +0
2022-02-17 2022-02-15 0.517 0 +0
2022-02-16 2022-02-14 0.517 0 +0
2022-02-15 2022-02-11 0.517 0 +0
2022-02-14 2022-02-10 0.517 0 +0
2022-02-11 2022-02-09 0.517 0 +0
2022-02-10 2022-02-08 0.510 0 +0
2022-02-09 2022-02-07 0.510 0 +0
2022-02-08 2022-02-04 0.502 0 +0
2022-02-07 2022-01-31 0.510 0 +0
2022-02-04 2022-01-27 0.502 0 +0
2022-01-28 2022-01-26 0.532 0 +0
2022-01-27 2022-01-25 0.525 0 +0
2022-01-26 2022-01-24 0.525 0 +0
2022-01-25 2022-01-21 0.525 0 +0
2022-01-24 2022-01-20 0.525 0 +0
2022-01-21 2022-01-19 0.510 0 +0
2022-01-20 2022-01-18 0.495 0 +0
2022-01-19 2022-01-17 0.510 0 +0
2022-01-18 2022-01-14 0.510 0 +0
2022-01-17 2022-01-13 0.510 0 +0
2022-01-14 2022-01-12 0.495 0 +0
2022-01-13 2022-01-11 0.487 0 +0
2022-01-12 2022-01-10 0.480 0 +0
2022-01-11 2022-01-07 0.472 0 +0
2022-01-10 2022-01-06 0.472 0 +0
2022-01-07 2022-01-05 0.487 0 +0
2022-01-06 2022-01-04 0.487 0 +0
2022-01-05 2022-01-03 0.487 0 +0
2022-01-04 2021-12-31 0.487 0 +0
2022-01-03 2021-12-29 0.495 0 +0
2021-12-30 2021-12-28 0.480 0 +0
2021-12-29 2021-12-24 0.495 0 +0
2021-12-28 2021-12-22 0.495 0 +0
2021-12-23 2021-12-21 0.495 0 +0
2021-12-22 2021-12-20 0.487 0 +0
2021-12-21 2021-12-17 0.480 0 +0
2021-12-20 2021-12-16 0.480 0 +0
2021-12-17 2021-12-15 0.487 0 +0
2021-12-16 2021-12-14 0.487 0 +0
2021-12-15 2021-12-13 0.487 0 +0
2021-12-14 2021-12-10 0.480 0 +0
2021-12-13 2021-12-09 0.480 0 +0
2021-12-10 2021-12-08 0.480 0 +0
2021-12-09 2021-12-07 0.480 0 +0
2021-12-08 2021-12-06 0.480 0 +0
2021-12-07 2021-12-03 0.495 0 +0
2021-12-06 2021-12-02 0.495 0 +0
2021-12-03 2021-12-01 0.487 0 +0
2021-12-02 2021-11-30 0.495 0 +0
2021-12-01 2021-11-29 0.495 0 +0
2021-11-30 2021-11-26 0.495 0 +0
2021-11-29 2021-11-25 0.487 0 +0
2021-11-26 2021-11-24 0.487 0 +0
2021-11-25 2021-11-23 0.487 0 +0
2021-11-24 2021-11-22 0.487 0 +0
2021-11-23 2021-11-19 0.517 0 +0
2021-11-22 2021-11-18 0.495 0 +0
2021-11-19 2021-11-17 0.495 0 +0
2021-11-18 2021-11-16 0.517 0 +0
2021-11-17 2021-11-15 0.495 0 +0
2021-11-16 2021-11-12 0.495 0 +0
2021-11-15 2021-11-11 0.502 0 +0
2021-11-12 2021-11-10 0.487 0 +0
2021-11-11 2021-11-09 0.510 0 +0
2021-11-10 2021-11-08 0.502 0 +0
2021-11-09 2021-11-05 0.487 0 +0
2021-11-08 2021-11-04 0.502 0 +0
2021-11-05 2021-11-03 0.502 0 +0
2021-11-04 2021-11-02 0.502 0 +0
2021-11-03 2021-11-01 0.502 0 +0
2021-11-02 2021-10-29 0.502 0 +0
2021-11-01 2021-10-28 0.502 0 +0
2021-10-29 2021-10-27 0.517 0 +0
2021-10-28 2021-10-26 0.517 0 +0
2021-10-27 2021-10-25 0.525 0 +0
2021-10-26 2021-10-22 0.517 0 +0
2021-10-25 2021-10-21 0.547 0 +0
2021-10-22 2021-10-20 0.547 0 +0
2021-10-21 2021-10-19 0.547 0 +0
2021-10-20 2021-10-18 0.525 0 +0
2021-10-19 2021-10-15 0.525 0 +0
2021-10-18 2021-10-12 0.502 0 +0
2021-10-15 2021-10-11 0.540 0 +0
2021-10-12 2021-10-08 0.510 0 +0
2021-10-11 2021-10-07 0.510 0 +0
2021-10-08 2021-10-06 0.510 0 +0
2021-10-07 2021-10-05 0.510 0 +0
2021-10-06 2021-10-04 0.532 0 +0
2021-10-05 2021-09-30 0.532 0 +0
2021-10-04 2021-09-29 0.532 0 +0
2021-09-30 2021-09-28 0.517 0 +0
2021-09-29 2021-09-27 0.532 0 +0
2021-09-28 2021-09-24 0.525 0 +0
2021-09-27 2021-09-23 0.532 0 +0
2021-09-24 2021-09-21 0.532 0 +0
2021-09-23 2021-09-20 0.525 0 +0
2021-09-21 2021-09-17 0.532 0 +0
2021-09-20 2021-09-16 0.532 0 +0
2021-09-17 2021-09-15 0.555 0 +0
2021-09-16 2021-09-14 0.525 0 +0
2021-09-15 2021-09-13 0.525 0 +0
2021-09-14 2021-09-10 0.525 0 +0
2021-09-13 2021-09-09 0.532 0 +0
2021-09-10 2021-09-08 0.517 0 +0
2021-09-09 2021-09-07 0.532 0 +0
2021-09-08 2021-09-06 0.532 0 +0
2021-09-07 2021-09-03 0.510 0 +0
2021-09-06 2021-09-02 0.510 0 +0
2021-09-03 2021-09-01 0.510 0 +0
2021-09-02 2021-08-31 0.517 0 +0
2021-09-01 2021-08-30 0.517 0 +0
2021-08-31 2021-08-27 0.540 0 +0
2021-08-30 2021-08-26 0.502 0 +0
2021-08-27 2021-08-25 0.510 0 +0
2021-08-26 2021-08-24 0.525 0 +0
2021-08-25 2021-08-23 0.510 0 +0
2021-08-24 2021-08-20 0.502 0 +0
2021-08-23 2021-08-19 0.525 0 +0
2021-08-20 2021-08-18 0.540 0 +0
2021-08-19 2021-08-17 0.525 0 +0
2021-08-18 2021-08-16 0.600 0 +0
2021-08-17 2021-08-13 0.600 0 +0
2021-08-16 2021-08-12 0.600 0 +0
2021-08-13 2021-08-11 0.600 0 +0
2021-08-12 2021-08-10 0.600 0 +0
2021-08-11 2021-08-09 0.592 0 +0
2021-08-10 2021-08-06 0.585 0 +0
2021-08-09 2021-08-05 0.585 0 +0
2021-08-06 2021-08-04 0.585 0 +0
2021-08-05 2021-08-03 0.585 0 +0
2021-08-04 2021-08-02 0.585 0 +0
2021-08-03 2021-07-30 0.585 0 +0
2021-08-02 2021-07-29 0.600 0 +0
2021-07-30 2021-07-28 0.600 0 +0
2021-07-29 2021-07-27 0.592 0 +0
2021-07-28 2021-07-26 0.600 0 +0
2021-07-27 2021-07-23 0.600 0 +0
2021-07-26 2021-07-22 0.622 0 +0
2021-07-23 2021-07-21 0.600 0 +0
2021-07-22 2021-07-20 0.607 0 +0
2021-07-21 2021-07-19 0.600 0 +0
2021-07-20 2021-07-16 0.600 0 +0
2021-07-19 2021-07-15 0.600 0 +0
2021-07-16 2021-07-14 0.600 0 +0
2021-07-15 2021-07-13 0.622 0 +0
2021-07-14 2021-07-12 0.615 0 +0
2021-07-13 2021-07-09 0.615 0 +0
2021-07-12 2021-07-08 0.607 0 +0
2021-07-09 2021-07-07 0.615 0 +0
2021-07-08 2021-07-06 0.607 0 +0
2021-07-07 2021-07-05 0.600 0 +0
2021-07-06 2021-07-02 0.600 0 +0
2021-07-05 2021-06-30 0.600 0 +0
2021-07-02 2021-06-29 0.622 0 +0
2021-06-30 2021-06-28 0.630 0 +0
2021-06-29 2021-06-25 0.600 0 +0
2021-06-28 2021-06-24 0.607 0 +0
2021-06-25 2021-06-23 0.592 0 +0
2021-06-24 2021-06-22 0.622 0 +0
2021-06-23 2021-06-21 0.622 0 +0
2021-06-22 2021-06-18 0.600 0 +0
2021-06-21 2021-06-17 0.951 0 +0
2021-06-18 2021-06-16 0.933 0 +0
2021-06-17 2021-06-15 0.951 0 +0
2021-06-16 2021-06-11 0.933 0 +0
2021-06-15 2021-06-10 0.951 0 +0
2021-06-11 2021-06-09 0.970 0 +0
2021-06-10 2021-06-08 0.970 0 +0
2021-06-09 2021-06-07 0.951 0 +0
2021-06-08 2021-06-04 0.951 0 +0
2021-06-07 2021-06-03 0.923 0 +0
2021-06-04 2021-06-02 0.970 0 +0
2021-06-03 2021-06-01 0.923 0 +0
2021-06-02 2021-05-31 0.914 0 +0
2021-06-01 2021-05-28 0.905 0 +0
2021-05-31 2021-05-27 0.905 0 +0
2021-05-28 2021-05-26 0.895 0 +0
2021-05-27 2021-05-25 0.923 0 +0
2021-05-26 2021-05-24 0.895 0 +0
2021-05-25 2021-05-21 0.895 0 +0
2021-05-24 2021-05-20 0.867 0 +0
2021-05-21 2021-05-18 0.877 0 +0
2021-05-20 2021-05-17 0.867 0 +0
2021-05-18 2021-05-14 0.867 0 +0
2021-05-17 2021-05-13 0.858 0 +0
2021-05-14 2021-05-12 0.867 0 +0
2021-05-13 2021-05-11 0.886 0 +0
2021-05-12 2021-05-10 0.895 0 +0
2021-05-11 2021-05-07 0.858 0 +0
2021-05-10 2021-05-06 0.895 0 +0
2021-05-07 2021-05-05 0.821 0 +0
2021-05-06 2021-05-04 0.812 0 +0
2021-05-05 2021-05-03 0.812 0 +0
2021-05-04 2021-04-30 0.821 0 +0
2021-05-03 2021-04-29 0.821 0 +0
2021-04-30 2021-04-28 0.802 0 +0
2021-04-29 2021-04-27 0.793 0 +0
2021-04-28 2021-04-26 0.802 0 +0
2021-04-27 2021-04-23 0.812 0 +0
2021-04-26 2021-04-22 0.802 0 +0
2021-04-23 2021-04-21 0.802 0 +0
2021-04-22 2021-04-20 0.793 0 +0
2021-04-21 2021-04-19 0.793 0 +0
2021-04-20 2021-04-16 0.765 0 +0
2021-04-19 2021-04-15 0.765 0 +0
2021-04-16 2021-04-14 0.774 0 +0
2021-04-15 2021-04-13 0.765 0 +0
2021-04-14 2021-04-12 0.774 0 +0
2021-04-13 2021-04-09 0.756 0 +0
2021-04-12 2021-04-08 0.784 0 +0
2021-04-09 2021-04-07 0.784 0 +0
2021-04-08 2021-04-01 0.746 0 +0
2021-04-07 2021-03-31 0.709 0 +0
2021-04-01 2021-03-30 0.690 0 +0
2021-03-31 2021-03-29 0.653 0 +0
2021-03-30 2021-03-26 0.672 0 +0
2021-03-29 2021-03-25 0.681 0 +0
2021-03-26 2021-03-24 0.690 0 +0
2021-03-25 2021-03-23 0.700 0 +0
2021-03-24 2021-03-22 0.653 0 +0
2021-03-23 2021-03-19 0.653 0 +0
2021-03-22 2021-03-18 0.672 0 +0
2021-03-19 2021-03-17 0.709 0 +0
2021-03-18 2021-03-16 0.681 0 +0
2021-03-17 2021-03-15 0.672 0 +0
2021-03-16 2021-03-12 0.662 0 +0
2021-03-15 2021-03-11 0.653 0 +0
2021-03-12 2021-03-10 0.653 0 +0
2021-03-11 2021-03-09 0.644 0 +0
2021-03-10 2021-03-08 0.737 0 +0
2021-03-09 2021-03-05 0.765 0 +0
2021-03-08 2021-03-04 0.756 0 +0
2021-03-05 2021-03-03 0.774 0 +0
2021-03-04 2021-03-02 0.765 0 +0
2021-03-03 2021-03-01 0.765 0 +0
2021-03-02 2021-02-26 0.765 0 +0
2021-03-01 2021-02-25 0.793 0 +0
2021-02-26 2021-02-24 0.765 0 +0
2021-02-25 2021-02-23 0.793 0 +0
2021-02-24 2021-02-22 0.774 0 +0
2021-02-23 2021-02-19 0.765 0 +0
2021-02-22 2021-02-18 0.756 0 +0
2021-02-19 2021-02-17 0.756 0 +0
2021-02-18 2021-02-16 0.746 0 +0
2021-02-17 2021-02-11 0.728 0 +0
2021-02-16 2021-02-09 0.700 0 +0
2021-02-10 2021-02-08 0.709 0 +0
2021-02-09 2021-02-05 0.700 0 +0
2021-02-08 2021-02-04 0.690 0 +0
2021-02-05 2021-02-03 0.653 0 +0
2021-02-04 2021-02-02 0.672 0 +0
2021-02-03 2021-02-01 0.662 0 +0
2021-02-02 2021-01-29 0.653 0 +0
2021-02-01 2021-01-28 0.672 0 +0
2021-01-29 2021-01-27 0.662 0 +0
2021-01-28 2021-01-26 0.672 0 +0
2021-01-27 2021-01-25 0.672 0 +0
2021-01-26 2021-01-22 0.681 0 +0
2021-01-25 2021-01-21 0.672 0 +0
2021-01-22 2021-01-20 0.672 0 +0
2021-01-21 2021-01-19 0.653 0 +0
2021-01-20 2021-01-18 0.634 0 +0
2021-01-19 2021-01-15 0.588 0 +0
2021-01-18 2021-01-14 0.616 0 +0
2021-01-15 2021-01-13 0.606 0 +0
2021-01-14 2021-01-12 0.606 0 +0
2021-01-13 2021-01-11 0.625 0 +0
2021-01-12 2021-01-08 0.597 0 +0
2021-01-11 2021-01-07 0.606 0 +0
2021-01-08 2021-01-06 0.616 0 +0
2021-01-07 2021-01-05 0.616 0 +0
2021-01-06 2021-01-04 0.597 0 +0
2021-01-05 2020-12-31 0.578 0 +0
2021-01-04 2020-12-29 0.560 0 +0
2020-12-30 2020-12-28 0.560 0 +0
2020-12-29 2020-12-24 0.569 0 +0
2020-12-28 2020-12-22 0.522 0 +0
2020-12-23 2020-12-21 0.541 0 +0
2020-12-22 2020-12-18 0.541 0 +0
2020-12-21 2020-12-17 0.578 0 +0
2020-12-18 2020-12-16 0.560 0 +0
2020-12-17 2020-12-15 0.560 0 +0
2020-12-16 2020-12-14 0.578 0 +0
2020-12-15 2020-12-11 0.588 0 +0
2020-12-14 2020-12-10 0.588 0 +0
2020-12-11 2020-12-09 0.588 0 +0
2020-12-10 2020-12-08 0.606 0 +0
2020-12-09 2020-12-07 0.597 0 +0
2020-12-08 2020-12-04 0.644 0 +0
2020-12-07 2020-12-03 0.662 0 +0
2020-12-04 2020-12-02 0.653 0 +0
2020-12-03 2020-12-01 0.644 0 +0
2020-12-02 2020-11-30 0.644 0 +0
2020-12-01 2020-11-27 0.653 0 +0
2020-11-30 2020-11-26 0.653 0 +0
2020-11-27 2020-11-25 0.672 0 +0
2020-11-26 2020-11-24 0.681 0 +0
2020-11-25 2020-11-23 0.681 0 +0
2020-11-24 2020-11-20 0.681 0 +0
2020-11-23 2020-11-19 0.672 0 +0
2020-11-20 2020-11-18 0.681 0 +0
2020-11-19 2020-11-17 0.672 0 +0
2020-11-18 2020-11-16 0.672 0 +0
2020-11-17 2020-11-13 0.672 0 +0
2020-11-16 2020-11-12 0.672 0 +0
2020-11-13 2020-11-11 0.690 0 +0
2020-11-12 2020-11-10 0.718 0 +0
2020-11-11 2020-11-09 0.709 0 +0
2020-11-10 2020-11-06 0.700 0 +0
2020-11-09 2020-11-05 0.700 0 +0
2020-11-06 2020-11-04 0.681 0 +0
2020-11-05 2020-11-03 0.681 0 +0
2020-11-04 2020-11-02 0.690 0 +0
2020-11-03 2020-10-30 0.672 0 +0
2020-11-02 2020-10-29 0.709 0 +0
2020-10-30 2020-10-28 0.700 0 +0
2020-10-29 2020-10-27 0.746 0 +0
2020-10-28 2020-10-23 0.746 0 +0
2020-10-27 2020-10-22 0.728 0 +0
2020-10-23 2020-10-21 0.746 0 +0
2020-10-22 2020-10-20 0.728 0 +0
2020-10-21 2020-10-19 0.718 0 +0
2020-10-20 2020-10-16 0.700 0 +0
2020-10-19 2020-10-15 0.709 0 +0
2020-10-16 2020-10-14 0.709 0 +0
2020-10-15 2020-10-12 0.718 0 +0
2020-10-14 2020-10-09 0.690 0 +0
2020-10-12 2020-10-08 0.690 0 +0
2020-10-09 2020-10-07 0.709 0 +0
2020-10-08 2020-10-06 0.709 0 +0
2020-10-07 2020-10-05 0.718 0 +0
2020-10-06 2020-09-30 0.718 0 +0
2020-10-05 2020-09-29 0.728 0 +0
2020-09-30 2020-09-28 0.709 0 +0
2020-09-29 2020-09-25 0.737 0 +0
2020-09-28 2020-09-24 0.681 0 +0
2020-09-25 2020-09-23 0.681 0 +0
2020-09-24 2020-09-22 0.672 0 +0
2020-09-23 2020-09-21 0.653 0 +0
2020-09-22 2020-09-18 0.653 0 +0
2020-09-21 2020-09-17 0.662 0 +0
2020-09-18 2020-09-16 0.653 0 +0
2020-09-17 2020-09-15 0.662 0 +0
2020-09-16 2020-09-14 0.821 0 +0
2020-09-15 2020-09-11 0.737 0 +0
2020-09-14 2020-09-10 0.718 0 +0
2020-09-11 2020-09-09 0.718 0 +0
2020-09-10 2020-09-08 0.821 0 +0
2020-09-09 2020-09-07 0.802 0 +0
2020-09-08 2020-09-04 0.839 0 +0
2020-09-07 2020-09-03 0.821 0 +0
2020-09-04 2020-09-02 0.858 0 +0
2020-09-03 2020-09-01 0.886 0 +0
2020-09-02 2020-08-31 0.895 0 +0
2020-09-01 2020-08-28 0.905 0 +0
2020-08-31 2020-08-27 0.905 0 +0
2020-08-28 2020-08-26 0.867 0 +0
2020-08-27 2020-08-25 0.858 0 +0
2020-08-26 2020-08-24 0.867 0 +0
2020-08-25 2020-08-21 0.877 0 +0
2020-08-24 2020-08-20 0.923 0 +0
2020-08-21 2020-08-19 0.933 0 +0
2020-08-20 2020-08-18 0.923 0 +0
2020-08-19 2020-08-17 0.923 0 +0
2020-08-18 2020-08-14 0.905 0 +0
2020-08-17 2020-08-13 0.933 0 +0
2020-08-14 2020-08-12 0.970 0 +0
2020-08-13 2020-08-11 0.951 0 +0
2020-08-12 2020-08-10 0.970 0 +0
2020-08-11 2020-08-07 0.970 0 +0
2020-08-10 2020-08-06 0.970 0 +0
2020-08-07 2020-08-05 0.970 0 +0
2020-08-06 2020-08-04 0.951 0 +0
2020-08-05 2020-08-03 0.933 0 +0
2020-08-04 2020-07-31 0.905 0 +0
2020-08-03 2020-07-30 0.849 0 +0
2020-07-31 2020-07-29 0.858 0 +0
2020-07-30 2020-07-28 0.849 0 +0
2020-07-29 2020-07-27 0.858 0 +0
2020-07-28 2020-07-24 0.877 0 +0
2020-07-27 2020-07-23 0.877 0 +0
2020-07-24 2020-07-22 0.895 0 +0
2020-07-23 2020-07-21 0.895 0 +0
2020-07-22 2020-07-20 0.914 0 +0
2020-07-21 2020-07-17 0.905 0 +0
2020-07-20 2020-07-16 0.914 0 +0
2020-07-17 2020-07-15 0.914 0 +0
2020-07-16 2020-07-14 0.895 0 +0
2020-07-15 2020-07-13 0.933 0 +0
2020-07-14 2020-07-10 0.933 0 +0
2020-07-13 2020-07-09 0.849 0 +0
2020-07-10 2020-07-08 0.886 0 +0
2020-07-09 2020-07-07 0.989 0 +0
2020-07-08 2020-07-06 0.914 0 +0
2020-07-07 2020-07-03 0.914 0 +0
2020-07-06 2020-07-02 0.914 0 +0
2020-07-03 2020-06-30 0.989 0 +0
2020-07-02 2020-06-29 0.989 0 +0
2020-06-30 2020-06-26 0.989 0 +0
2020-06-29 2020-06-24 0.989 0 +0
2020-06-26 2020-06-23 0.951 0 +0
2020-06-24 2020-06-22 0.970 0 +0
2020-06-23 2020-06-19 0.970 0 +0
2020-06-22 2020-06-18 1.101 0 +0
2020-06-19 2020-06-17 2.029 0 +0
2020-06-18 2020-06-16 2.029 0 +0
2020-06-17 2020-06-15 1.981 0 +0
2020-06-16 2020-06-12 2.102 0 +0
2020-06-15 2020-06-11 2.077 0 +0
2020-06-12 2020-06-10 2.053 0 +0
2020-06-11 2020-06-09 2.029 0 +0
2020-06-10 2020-06-08 1.908 0 +0
2020-06-09 2020-06-05 1.812 0 +0
2020-06-08 2020-06-04 1.812 0 +0
2020-06-05 2020-06-03 1.812 0 +0
2020-06-04 2020-06-02 1.812 0 +0
2020-06-03 2020-06-01 1.812 0 +0
2020-06-02 2020-05-29 1.763 0 +0
2020-06-01 2020-05-28 1.763 0 +0
2020-05-29 2020-05-27 1.739 0 +0
2020-05-28 2020-05-26 1.788 0 +0
2020-05-27 2020-05-25 1.739 0 +0
2020-05-26 2020-05-22 1.739 0 +0
2020-05-25 2020-05-21 1.763 0 +0
2020-05-22 2020-05-20 1.812 0 +0
2020-05-21 2020-05-19 1.836 0 +0
2020-05-20 2020-05-18 1.788 0 +0
2020-05-19 2020-05-15 1.763 0 +0
2020-05-18 2020-05-14 1.788 0 +0
2020-05-15 2020-05-13 1.739 0 +0
2020-05-14 2020-05-12 1.788 0 +0
2020-05-13 2020-05-11 1.788 0 +0
2020-05-12 2020-05-08 1.836 0 +0
2020-05-11 2020-05-07 1.836 0 +0
2020-05-08 2020-05-06 1.884 0 +0
2020-05-07 2020-05-05 1.691 0 +0
2020-05-06 2020-05-04 1.691 0 +0
2020-05-05 2020-04-29 1.667 0 +0
2020-05-04 2020-04-28 1.667 0 +0
2020-04-29 2020-04-27 1.643 0 +0
2020-04-28 2020-04-24 1.619 0 +0
2020-04-27 2020-04-23 1.570 0 +0
2020-04-24 2020-04-22 1.594 0 +0
2020-04-23 2020-04-21 1.570 0 +0
2020-04-22 2020-04-20 1.619 0 +0
2020-04-21 2020-04-17 1.619 0 +0
2020-04-20 2020-04-16 1.619 0 +0
2020-04-17 2020-04-15 1.594 0 +0
2020-04-16 2020-04-14 1.619 0 +0
2020-04-15 2020-04-09 1.643 0 +0
2020-04-14 2020-04-08 1.570 0 +0
2020-04-09 2020-04-07 1.594 0 +0
2020-04-08 2020-04-06 1.619 0 +0
2020-04-07 2020-04-03 1.643 0 +0
2020-04-06 2020-04-02 1.594 0 +0
2020-04-03 2020-04-01 1.691 0 +0
2020-04-02 2020-03-31 1.619 0 +0
2020-04-01 2020-03-30 1.329 0 +0
2020-03-31 2020-03-27 1.160 0 +0
2020-03-30 2020-03-26 1.232 0 +0
2020-03-27 2020-03-25 1.232 0 +0
2020-03-26 2020-03-24 1.232 0 +0
2020-03-25 2020-03-23 1.256 0 +0
2020-03-24 2020-03-20 1.135 0 +0
2020-03-23 2020-03-19 1.172 0 +0
2020-03-20 2020-03-18 1.160 0 +0
2020-03-19 2020-03-17 1.280 0 +0
2020-03-18 2020-03-16 1.304 0 +0
2020-03-17 2020-03-13 1.329 0 +0
2020-03-16 2020-03-12 1.329 0 +0
2020-03-13 2020-03-11 1.329 0 +0
2020-03-12 2020-03-10 1.329 0 +0
2020-03-11 2020-03-09 1.329 0 +0
2020-03-10 2020-03-06 1.353 0 +0
2020-03-09 2020-03-05 1.353 0 +0
2020-03-06 2020-03-04 1.353 0 +0
2020-03-05 2020-03-03 1.353 0 +0
2020-03-04 2020-03-02 1.353 0 +0
2020-03-03 2020-02-28 1.329 0 +0
2020-03-02 2020-02-27 1.449 0 +0
2020-02-28 2020-02-26 1.449 0 +0
2020-02-27 2020-02-25 1.449 0 +0
2020-02-26 2020-02-24 1.449 0 +0
2020-02-25 2020-02-21 1.449 0 +0
2020-02-24 2020-02-20 1.449 0 +0
2020-02-21 2020-02-19 1.449 0 +0
2020-02-20 2020-02-18 1.449 0 +0
2020-02-19 2020-02-17 1.449 0 +0
2020-02-18 2020-02-14 1.449 0 +0
2020-02-17 2020-02-13 1.449 0 +0
2020-02-14 2020-02-12 1.474 0 +0
2020-02-13 2020-02-11 1.401 0 +0
2020-02-12 2020-02-10 1.208 0 +0
2020-02-11 2020-02-07 1.425 0 +0
2020-02-10 2020-02-06 1.425 0 +0
2020-02-07 2020-02-05 1.449 0 +0
2020-02-06 2020-02-04 1.474 0 +0
2020-02-05 2020-02-03 1.498 0 +0
2020-02-04 2020-01-31 1.498 0 +0
2020-02-03 2020-01-30 1.377 0 +0
2020-01-31 2020-01-29 1.425 0 +0
2020-01-30 2020-01-24 1.498 0 +0
2020-01-29 2020-01-22 1.498 0 +0
2020-01-23 2020-01-21 1.498 0 +0
2020-01-22 2020-01-20 1.498 0 +0
2020-01-21 2020-01-17 1.498 0 +0
2020-01-20 2020-01-16 1.498 0 +0
2020-01-17 2020-01-15 1.425 0 +0
2020-01-16 2020-01-14 1.425 0 +0
2020-01-15 2020-01-13 1.425 0 +0
2020-01-14 2020-01-10 1.522 0 +0
2020-01-13 2020-01-09 1.522 0 +0
2020-01-10 2020-01-08 1.474 0 +0
2020-01-09 2020-01-07 1.474 0 +0
2020-01-08 2020-01-06 1.474 0 +0
2020-01-07 2020-01-03 1.474 0 +0
2020-01-06 2020-01-02 1.474 0 +0
2020-01-03 2019-12-31 1.474 0 +0
2020-01-02 2019-12-27 1.546 0 +0
2019-12-30 2019-12-24 1.498 0 +0
2019-12-27 2019-12-20 1.498 0 +0
2019-12-23 2019-12-19 1.498 0 +0
2019-12-20 2019-12-18 1.498 0 +0
2019-12-19 2019-12-17 1.498 0 +0
2019-12-18 2019-12-16 1.546 0 +0
2019-12-17 2019-12-13 1.594 0 +0
2019-12-16 2019-12-12 1.594 0 +0
2019-12-13 2019-12-11 1.594 0 +0
2019-12-12 2019-12-10 1.619 0 +0
2019-12-11 2019-12-09 1.619 0 +0
2019-12-10 2019-12-06 1.619 0 +0
2019-12-09 2019-12-05 1.619 0 +0
2019-12-06 2019-12-04 1.474 0 +0
2019-12-05 2019-12-03 1.619 0 +0
2019-12-04 2019-12-02 1.667 0 +0
2019-12-03 2019-11-29 1.667 0 +0
2019-12-02 2019-11-28 1.667 0 +0
2019-11-29 2019-11-27 1.691 0 +0
2019-11-28 2019-11-26 1.691 0 +0
2019-11-27 2019-11-25 1.691 0 +0
2019-11-26 2019-11-22 1.691 0 +0
2019-11-25 2019-11-21 1.739 0 +0
2019-11-22 2019-11-20 1.739 0 +0
2019-11-21 2019-11-19 1.836 0 +0
2019-11-20 2019-11-18 1.933 0 +0
2019-11-19 2019-11-15 1.763 0 +0
2019-11-18 2019-11-14 1.763 0 +0
2019-11-15 2019-11-13 1.763 0 +0
2019-11-14 2019-11-12 1.763 0 +0
2019-11-13 2019-11-11 1.739 0 +0
2019-11-12 2019-11-08 1.763 0 +0
2019-11-11 2019-11-07 1.763 0 +0
2019-11-08 2019-11-06 1.763 0 +0
2019-11-07 2019-11-05 1.763 0 +0
2019-11-06 2019-11-04 1.739 0 +0
2019-11-05 2019-11-01 1.763 0 +0
2019-11-04 2019-10-31 1.715 0 +0
2019-11-01 2019-10-30 1.619 0 +0
2019-10-31 2019-10-29 1.619 0 +0
2019-10-30 2019-10-28 1.619 0 +0
2019-10-29 2019-10-25 1.619 0 +0
2019-10-28 2019-10-24 1.619 0 +0
2019-10-25 2019-10-23 1.739 0 +0
2019-10-24 2019-10-22 1.739 0 +0
2019-10-23 2019-10-21 1.739 0 +0
2019-10-22 2019-10-18 1.739 0 +0
2019-10-21 2019-10-17 1.763 0 +0
2019-10-18 2019-10-16 1.812 0 +0
2019-10-17 2019-10-15 1.812 0 +0
2019-10-16 2019-10-14 1.812 0 +0
2019-10-15 2019-10-11 1.860 0 +0
2019-10-14 2019-10-10 1.812 0 +0
2019-10-11 2019-10-09 1.812 0 +0
2019-10-10 2019-10-08 1.763 0 +0
2019-10-09 2019-10-04 1.739 0 +0
2019-10-08 2019-10-03 1.739 0 +0
2019-10-04 2019-10-02 1.763 0 +0
2019-10-03 2019-09-30 1.788 0 +0
2019-10-02 2019-09-27 1.788 0 +0
2019-09-30 2019-09-26 1.788 0 +0
2019-09-27 2019-09-25 1.715 0 +0
2019-09-26 2019-09-24 1.691 0 +0
2019-09-25 2019-09-23 1.691 0 +0
2019-09-24 2019-09-20 1.691 0 +0
2019-09-23 2019-09-19 1.691 0 +0
2019-09-20 2019-09-18 1.691 0 +0
2019-09-19 2019-09-17 1.691 0 +0
2019-09-18 2019-09-16 1.691 0 +0
2019-09-17 2019-09-13 1.715 0 +0
2019-09-16 2019-09-12 1.715 0 +0
2019-09-13 2019-09-11 1.715 0 +0
2019-09-12 2019-09-10 1.739 0 +0
2019-09-11 2019-09-09 1.739 0 +0
2019-09-10 2019-09-06 1.643 0 +0
2019-09-09 2019-09-05 1.884 0 -8,279
2018-06-19 2018-06-14 3.223 8,279 +894 0.00% 26,683
2017-06-07 2017-06-05 4.116 7,385 +825 0.00% 30,396
2016-02-25 2016-02-23 5.639 6,560 +601 0.00% 36,989
2016-01-26 2016-01-22 5.102 5,959 -31,582 0.00% 30,400
2016-01-25 2016-01-21 5.034 37,541 +8,342 0.01% 188,999
2016-01-22 2016-01-20 5.169 29,199 +23,240 0.01% 150,922
2016-01-18 2016-01-14 5.337 5,959 -23,240 0.00% 31,800
2016-01-12 2016-01-08 5.706 29,199 +20,857 0.01% 166,602
2016-01-11 2016-01-07 5.605 8,342 -14,898 0.00% 46,757
2016-01-07 2016-01-05 5.773 23,240 +14,898 0.00% 134,161
2016-01-06 2016-01-04 5.773 8,342 +2,383 0.00% 48,157
2016-01-05 2015-12-31 5.806 5,959 -14,897 0.00% 34,600
2015-12-29 2015-12-24 5.739 20,856 -14,897 0.00% 119,699
2015-12-21 2015-12-17 5.471 35,753 -5,959 0.01% 195,597
2015-12-17 2015-12-15 5.437 41,712 +8,938 0.01% 226,798
2015-12-14 2015-12-10 5.471 32,774 -17,877 0.01% 179,300
2015-12-08 2015-12-04 5.605 50,651 +29,795 0.01% 283,901
2015-11-30 2015-11-26 5.034 20,856 -11,918 0.00% 104,999
2015-11-25 2015-11-23 4.766 32,774 +11,918 0.01% 156,200
2015-11-24 2015-11-20 4.766 20,856 -29,795 0.00% 99,399
2015-11-23 2015-11-19 4.699 50,651 +29,795 0.01% 238,001
2015-11-20 2015-11-18 4.766 20,856 -14,897 0.00% 99,399
2015-11-19 2015-11-17 4.766 35,753 -13,706 0.01% 170,398
2015-11-18 2015-11-16 4.766 49,459 +28,603 0.01% 235,720
2015-11-16 2015-11-12 4.800 20,856 -17,877 0.00% 100,099
2015-11-13 2015-11-11 4.732 38,733 +17,877 0.01% 183,300
2015-11-11 2015-11-09 4.900 20,856 +5,959 0.00% 102,199
2015-11-06 2015-11-04 4.699 14,897 +8,938 0.00% 69,999
2015-11-05 2015-11-03 4.766 5,959 -42,308 0.00% 28,400
2015-11-03 2015-10-30 4.598 48,267 +596 0.01% 221,939
2015-11-02 2015-10-29 4.632 47,671 +41,712 0.01% 220,798
2015-09-10 2015-09-08 6.240 5,959 +927 0.00% 37,182
2015-06-15 2015-06-11 7.551 5,032 -2,517 0.00% 37,997
2015-06-12 2015-06-10 7.551 7,549 -503 0.00% 57,003
2015-06-08 2015-06-04 7.909 8,052 -5,032 0.00% 63,682
2015-06-05 2015-06-03 7.869 13,084 +5,032 0.00% 102,959
2015-06-04 2015-06-02 7.909 8,052 -8,555 0.00% 63,682
2015-06-01 2015-05-28 8.107 16,607 -22,142 0.00% 134,641
2015-05-29 2015-05-27 7.949 38,749 -12,078 0.01% 307,998
2015-05-28 2015-05-26 7.750 50,827 +50,324 0.01% 393,900
2015-05-15 2015-05-13 6.955 503 -5,033 0.00% 3,498
2015-05-05 2015-04-30 7.313 5,536 +5,033 0.00% 40,483
2015-04-16 2015-04-14 6.995 503 +503 0.00% 3,518
2015-02-11 2015-02-09 6.438 0 -10,065
2015-02-09 2015-02-05 6.200 10,065 +10,065 0.00% 62,402
2015-01-30 2015-01-28 6.677 0 -4,026
2015-01-29 2015-01-27 6.717 4,026 -20,633 0.00% 27,041
2015-01-27 2015-01-23 6.597 24,659 -13,084 0.01% 162,682
2015-01-23 2015-01-21 6.518 37,743 +25,665 0.01% 246,001
2015-01-22 2015-01-20 6.796 12,078 +12,078 0.00% 82,082
2015-01-02 2014-12-29 6.081 0 -4,026
2014-12-30 2014-12-24 6.081 4,026 +4,026 0.00% 24,481
2014-02-17 2014-02-13 9.037 0 -4,692
2014-01-14 2014-01-10 8.014 4,692 +2,346 0.00% 37,600
2013-12-23 2013-12-19 8.610 2,346 +2,346 0.00% 20,200
2013-10-23 2013-10-21 9.505 0 -33,370
2013-10-07 2013-10-03 9.037 33,370 -2,346 0.01% 301,551
2013-09-05 2013-09-03 8.269 35,716 +2,346 0.01% 295,347
2013-06-27 2013-06-25 7.374 33,370 +16,948 0.01% 246,077
2013-06-13 2013-06-10 31.543 16,422 -16,422 0.00% 517,996
2013-06-11 2013-06-07 31.372 32,844 +24,633 0.01% 1,030,391
2013-06-05 2013-06-03 36.112 8,211 +496 0.01% 296,518
2013-05-24 2013-05-22 38.199 7,715 +7,715 0.01% 294,707
2011-07-13 2011-07-11 67.785 0 -2,762
2011-06-27 2011-06-23 73.340 2,762 -212 0.00% 202,564
2011-06-24 2011-06-22 75.505 2,974 +2,974 0.00% 224,552
2011-06-07 2011-06-02 79.553 0 -425
2011-05-26 2011-05-24 80.965 425 +213 0.00% 34,410
2011-05-24 2011-05-20 84.637 212 +212 0.00% 17,943
2011-05-23 2011-05-19 76.352 0 -637
2011-05-20 2011-05-18 78.800 637 -425 0.00% 50,196
2011-05-16 2011-05-12 80.212 1,062 +1,062 0.00% 85,185
2011-05-13 2011-05-11 80.683 0 -1,062
2011-05-11 2011-05-06 81.060 1,062 +637 0.00% 86,085
2011-05-06 2011-05-04 81.342 425 +425 0.00% 34,570
2011-04-27 2011-04-21 81.342 0 -637
2011-04-26 2011-04-20 81.342 637 -213 0.00% 51,815
2011-04-21 2011-04-19 81.154 850 +850 0.00% 68,981
2011-04-19 2011-04-15 82.848 0 -425
2011-04-18 2011-04-14 83.696 425 +425 0.00% 35,571
2010-09-08 2010-09-06 41.612 0 -1,062
2009-11-13 2009-11-11 43.307 1,062 -637 0.00% 45,992
2009-10-22 2009-10-20 43.307 1,699 -1,063 0.01% 73,579
2009-10-09 2009-10-07 37.658 2,762 +2,125 0.01% 104,012
2009-09-03 2009-09-01 44.249 637 -213 0.00% 28,186
2009-09-01 2009-08-28 47.073 850 -1,062 0.00% 40,012
2009-08-31 2009-08-27 51.309 1,912 -1,487 0.01% 98,104
2009-08-27 2009-08-25 54.605 3,399 +1,062 0.02% 185,601
2009-08-26 2009-08-24 53.663 2,337 -1,062 0.01% 125,411
2009-08-25 2009-08-21 45.002 3,399 +1,700 0.02% 152,961
2009-08-24 2009-08-20 45.190 1,699 -1,063 0.01% 76,778
2009-08-21 2009-08-19 45.190 2,762 -425 0.01% 124,815
2009-08-20 2009-08-18 31.539 3,187 -4,248 0.02% 100,514
2009-08-18 2009-08-14 16.193 7,435 +1,062 0.03% 120,396
2009-06-08 2009-06-04 12.992 6,373 -1,062 0.03% 82,799
2009-06-05 2009-06-03 12.804 7,435 -1,062 0.03% 95,196
2009-05-22 2009-05-20 13.651 8,497 +1,062 0.04% 115,994
2009-05-20 2009-05-18 11.862 7,435 +4,248 0.03% 88,197
2009-04-01 2009-03-30 12.427 3,187 0.02% 39,606

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top