History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.221 | 825,089 | +0 | 0.05% | 182,345 |
| 2025-10-13 | 2025-10-09 | 0.221 | 825,089 | +0 | 0.05% | 182,345 |
| 2025-10-10 | 2025-10-08 | 0.221 | 825,089 | -12,000 | 0.05% | 182,345 |
| 2025-10-09 | 2025-10-06 | 0.228 | 837,089 | -2,000 | 0.05% | 190,856 |
| 2025-10-03 | 2025-09-30 | 0.247 | 839,089 | -2,000 | 0.05% | 207,255 |
| 2025-09-29 | 2025-09-25 | 0.255 | 841,089 | -2,000 | 0.05% | 214,478 |
| 2025-09-23 | 2025-09-19 | 0.241 | 843,089 | +12,000 | 0.05% | 203,184 |
| 2025-09-22 | 2025-09-18 | 0.241 | 831,089 | -8,000 | 0.05% | 200,292 |
| 2025-09-19 | 2025-09-17 | 0.250 | 839,089 | -2,000 | 0.05% | 209,772 |
| 2025-09-17 | 2025-09-15 | 0.238 | 841,089 | -2,000 | 0.05% | 200,179 |
| 2025-09-16 | 2025-09-12 | 0.245 | 843,089 | -2,000 | 0.05% | 206,557 |
| 2025-09-15 | 2025-09-11 | 0.245 | 845,089 | +84,000 | 0.05% | 207,047 |
| 2025-09-12 | 2025-09-10 | 0.248 | 761,089 | -86,000 | 0.05% | 188,750 |
| 2025-09-11 | 2025-09-09 | 0.241 | 847,089 | -2,000 | 0.05% | 204,148 |
| 2025-09-10 | 2025-09-08 | 0.248 | 849,089 | +214,000 | 0.05% | 210,574 |
| 2025-09-09 | 2025-09-05 | 0.250 | 635,089 | -2,000 | 0.04% | 158,772 |
| 2025-09-08 | 2025-09-04 | 0.250 | 637,089 | -42,000 | 0.04% | 159,272 |
| 2025-09-05 | 2025-09-03 | 0.260 | 679,089 | -34,000 | 0.04% | 176,563 |
| 2025-09-04 | 2025-09-02 | 0.260 | 713,089 | -30,000 | 0.05% | 185,403 |
| 2025-09-03 | 2025-09-01 | 0.265 | 743,089 | +134,000 | 0.05% | 196,919 |
| 2025-09-01 | 2025-08-28 | 0.260 | 609,089 | -4,000 | 0.04% | 158,363 |
| 2025-08-29 | 2025-08-27 | 0.241 | 613,089 | -6,000 | 0.04% | 147,754 |
| 2025-08-28 | 2025-08-26 | 0.250 | 619,089 | -2,000 | 0.04% | 154,772 |
| 2025-08-27 | 2025-08-25 | 0.260 | 621,089 | -16,000 | 0.04% | 161,483 |
| 2025-08-26 | 2025-08-22 | 0.290 | 637,089 | -2,000 | 0.04% | 184,756 |
| 2025-08-21 | 2025-08-19 | 0.290 | 639,089 | -168,000 | 0.04% | 185,336 |
| 2025-08-19 | 2025-08-15 | 0.280 | 807,089 | +178,000 | 0.05% | 225,985 |
| 2025-08-18 | 2025-08-14 | 0.295 | 629,089 | -2,000 | 0.04% | 185,581 |
| 2025-08-15 | 2025-08-13 | 0.300 | 631,089 | -356,000 | 0.04% | 189,327 |
| 2025-08-14 | 2025-08-12 | 0.290 | 987,089 | +80,000 | 0.06% | 286,256 |
| 2025-08-13 | 2025-08-11 | 0.290 | 907,089 | -2,000 | 0.06% | 263,056 |
| 2025-08-12 | 2025-08-08 | 0.290 | 909,089 | -2,000 | 0.06% | 263,636 |
| 2025-08-11 | 2025-08-07 | 0.290 | 911,089 | -42,000 | 0.06% | 264,216 |
| 2025-08-08 | 2025-08-06 | 0.280 | 953,089 | -2,000 | 0.06% | 266,865 |
| 2025-08-07 | 2025-08-05 | 0.280 | 955,089 | +2,000 | 0.06% | 267,425 |
| 2025-08-06 | 2025-08-04 | 0.280 | 953,089 | -2,000 | 0.06% | 266,865 |
| 2025-08-05 | 2025-08-01 | 0.280 | 955,089 | +4,000 | 0.06% | 267,425 |
| 2025-08-01 | 2025-07-30 | 0.290 | 951,089 | +28,000 | 0.06% | 275,816 |
| 2025-07-29 | 2025-07-25 | 0.305 | 923,089 | -2,000 | 0.06% | 281,542 |
| 2025-07-28 | 2025-07-24 | 0.305 | 925,089 | +8,000 | 0.06% | 282,152 |
| 2025-07-25 | 2025-07-23 | 0.310 | 917,089 | +10,000 | 0.06% | 284,298 |
| 2025-07-24 | 2025-07-22 | 0.310 | 907,089 | -2,000 | 0.06% | 281,198 |
| 2025-07-23 | 2025-07-21 | 0.320 | 909,089 | -48,000 | 0.06% | 290,908 |
| 2025-07-22 | 2025-07-18 | 0.305 | 957,089 | +14,000 | 0.06% | 291,912 |
| 2025-07-21 | 2025-07-17 | 0.305 | 943,089 | -4,000 | 0.06% | 287,642 |
| 2025-07-18 | 2025-07-16 | 0.300 | 947,089 | -2,000 | 0.06% | 284,127 |
| 2025-07-17 | 2025-07-15 | 0.285 | 949,089 | -2,000 | 0.06% | 270,490 |
| 2025-07-16 | 2025-07-14 | 0.285 | 951,089 | -2,000 | 0.06% | 271,060 |
| 2025-07-15 | 2025-07-11 | 0.270 | 953,089 | -2,000 | 0.06% | 257,334 |
| 2025-07-11 | 2025-07-09 | 0.275 | 955,089 | -2,000 | 0.06% | 262,649 |
| 2025-07-10 | 2025-07-08 | 0.275 | 957,089 | -2,000 | 0.06% | 263,199 |
| 2025-07-09 | 2025-07-07 | 0.280 | 959,089 | +12,000 | 0.06% | 268,545 |
| 2025-07-08 | 2025-07-04 | 0.260 | 947,089 | +150,000 | 0.06% | 246,243 |
| 2025-07-07 | 2025-07-03 | 0.247 | 797,089 | +364,000 | 0.05% | 196,881 |
| 2025-07-04 | 2025-07-02 | 0.238 | 433,089 | -16,000 | 0.03% | 103,075 |
| 2025-07-03 | 2025-06-30 | 0.245 | 449,089 | -68,000 | 0.03% | 110,027 |
| 2025-07-02 | 2025-06-27 | 0.235 | 517,089 | +88,000 | 0.03% | 121,516 |
| 2025-06-30 | 2025-06-26 | 0.250 | 429,089 | +4,000 | 0.03% | 107,272 |
| 2025-06-26 | 2025-06-24 | 0.245 | 425,089 | -292,000 | 0.03% | 104,147 |
| 2025-06-25 | 2025-06-23 | 0.245 | 717,089 | -56,000 | 0.05% | 175,687 |
| 2025-06-24 | 2025-06-20 | 0.250 | 773,089 | -146,000 | 0.05% | 193,272 |
| 2025-06-23 | 2025-06-19 | 0.250 | 919,089 | +148,000 | 0.06% | 229,772 |
| 2025-06-19 | 2025-06-17 | 0.275 | 771,089 | -6,000 | 0.05% | 212,049 |
| 2025-06-17 | 2025-06-13 | 0.280 | 777,089 | -2,000 | 0.05% | 217,585 |
| 2025-06-16 | 2025-06-12 | 0.275 | 779,089 | -2,000 | 0.05% | 214,249 |
| 2025-06-12 | 2025-06-10 | 0.307 | 781,089 | -2,000 | 0.05% | 239,411 |
| 2025-06-11 | 2025-06-09 | 0.317 | 783,089 | +53,094 | 0.05% | 248,446 |
| 2025-06-10 | 2025-06-06 | 0.323 | 729,995 | -1,860 | 0.05% | 235,527 |
| 2025-06-09 | 2025-06-05 | 0.323 | 731,855 | +1,860 | 0.05% | 236,127 |
| 2025-06-06 | 2025-06-04 | 0.312 | 729,995 | -11,158 | 0.05% | 227,676 |
| 2025-06-05 | 2025-06-03 | 0.333 | 741,153 | +18,597 | 0.05% | 247,098 |
| 2025-06-03 | 2025-05-30 | 0.312 | 722,556 | +11,157 | 0.05% | 225,356 |
| 2025-06-02 | 2025-05-29 | 0.312 | 711,399 | +14,878 | 0.05% | 221,876 |
| 2025-05-30 | 2025-05-28 | 0.312 | 696,521 | -9,299 | 0.05% | 217,236 |
| 2025-05-27 | 2025-05-23 | 0.296 | 705,820 | -40,912 | 0.05% | 208,750 |
| 2025-05-26 | 2025-05-22 | 0.328 | 746,732 | +18,597 | 0.05% | 244,942 |
| 2025-05-23 | 2025-05-21 | 0.280 | 728,135 | +20,456 | 0.05% | 203,603 |
| 2025-05-21 | 2025-05-19 | 0.266 | 707,679 | +37,193 | 0.05% | 187,989 |
| 2025-05-12 | 2025-05-08 | 0.247 | 670,486 | +198,982 | 0.05% | 165,850 |
| 2025-05-09 | 2025-05-07 | 0.248 | 471,504 | -1,859 | 0.03% | 117,138 |
| 2025-05-02 | 2025-04-29 | 0.255 | 473,363 | -7,439 | 0.03% | 120,654 |
| 2025-04-30 | 2025-04-28 | 0.254 | 480,802 | -27,895 | 0.03% | 122,033 |
| 2025-04-23 | 2025-04-17 | 0.243 | 508,697 | -1,859 | 0.03% | 123,642 |
| 2025-04-17 | 2025-04-15 | 0.247 | 510,556 | +7,438 | 0.04% | 126,290 |
| 2025-04-16 | 2025-04-14 | 0.247 | 503,118 | -14,877 | 0.03% | 124,451 |
| 2025-04-09 | 2025-04-07 | 0.232 | 517,995 | +40,912 | 0.04% | 120,331 |
| 2025-04-08 | 2025-04-03 | 0.258 | 477,083 | +1,860 | 0.03% | 123,141 |
| 2025-04-07 | 2025-04-02 | 0.269 | 475,223 | +3,719 | 0.03% | 127,772 |
| 2025-04-03 | 2025-04-01 | 0.263 | 471,504 | +22,316 | 0.03% | 124,237 |
| 2025-04-02 | 2025-03-31 | 0.274 | 449,188 | +5,579 | 0.03% | 123,188 |
| 2025-04-01 | 2025-03-28 | 0.285 | 443,609 | +13,017 | 0.03% | 126,429 |
| 2025-03-31 | 2025-03-27 | 0.280 | 430,592 | +24,176 | 0.03% | 120,403 |
| 2025-03-28 | 2025-03-26 | 0.268 | 406,416 | +16,737 | 0.03% | 108,835 |
| 2025-03-27 | 2025-03-25 | 0.265 | 389,679 | +5,579 | 0.03% | 103,096 |
| 2025-03-24 | 2025-03-20 | 0.307 | 384,100 | +7,438 | 0.03% | 117,730 |
| 2025-03-21 | 2025-03-19 | 0.290 | 376,662 | +1,860 | 0.03% | 109,374 |
| 2025-03-20 | 2025-03-18 | 0.296 | 374,802 | +9,298 | 0.03% | 110,849 |
| 2025-03-19 | 2025-03-17 | 0.274 | 365,504 | +11,158 | 0.03% | 100,238 |
| 2025-03-18 | 2025-03-14 | 0.258 | 354,346 | +3,719 | 0.02% | 91,461 |
| 2025-03-17 | 2025-03-13 | 0.269 | 350,627 | +3,720 | 0.02% | 94,272 |
| 2025-03-13 | 2025-03-11 | 0.285 | 346,907 | -3,720 | 0.02% | 98,868 |
| 2025-02-27 | 2025-02-25 | 0.157 | 350,627 | -1,859 | 0.02% | 55,055 |
| 2025-02-26 | 2025-02-24 | 0.157 | 352,486 | -1,860 | 0.02% | 55,347 |
| 2024-12-10 | 2024-12-06 | 0.166 | 354,346 | +1,860 | 0.02% | 58,688 |
| 2024-10-21 | 2024-10-17 | 0.189 | 352,486 | -1,860 | 0.02% | 66,720 |
| 2024-10-18 | 2024-10-16 | 0.196 | 354,346 | -1,860 | 0.02% | 69,358 |
| 2024-10-15 | 2024-10-10 | 0.232 | 356,206 | -1,859 | 0.02% | 82,484 |
| 2024-10-14 | 2024-10-09 | 0.222 | 358,065 | +37,105 | 0.02% | 79,477 |
| 2024-10-09 | 2024-10-07 | 0.209 | 320,960 | -1,667 | 0.02% | 67,005 |
| 2024-10-08 | 2024-10-04 | 0.202 | 322,627 | -1,667 | 0.02% | 65,031 |
| 2024-10-07 | 2024-10-03 | 0.202 | 324,294 | -3,334 | 0.02% | 65,367 |
| 2024-09-26 | 2024-09-24 | 0.193 | 327,628 | +1,667 | 0.03% | 63,287 |
| 2024-09-17 | 2024-09-13 | 0.181 | 325,961 | -1,667 | 0.02% | 59,054 |
| 2024-09-09 | 2024-09-04 | 0.180 | 327,628 | -1,667 | 0.03% | 58,963 |
| 2024-09-03 | 2024-08-30 | 0.182 | 329,295 | -3,334 | 0.03% | 60,054 |
| 2024-09-02 | 2024-08-29 | 0.187 | 332,629 | -1,667 | 0.03% | 62,258 |
| 2024-08-28 | 2024-08-26 | 0.188 | 334,296 | -5,000 | 0.03% | 62,971 |
| 2024-05-22 | 2024-05-20 | 0.158 | 339,296 | -1,667 | 0.03% | 53,736 |
| 2024-02-22 | 2024-02-20 | 0.229 | 340,963 | +1,667 | 0.03% | 78,136 |
| 2024-01-29 | 2024-01-25 | 0.222 | 339,296 | +1,667 | 0.03% | 75,311 |
| 2023-12-28 | 2023-12-22 | 0.173 | 337,629 | -1,667 | 0.03% | 58,333 |
| 2023-12-21 | 2023-12-19 | 0.178 | 339,296 | -1,667 | 0.03% | 60,249 |
| 2023-12-19 | 2023-12-15 | 0.179 | 340,963 | -1,667 | 0.03% | 60,954 |
| 2023-12-15 | 2023-12-13 | 0.179 | 342,630 | -1,667 | 0.03% | 61,252 |
| 2023-12-14 | 2023-12-12 | 0.179 | 344,297 | -1,667 | 0.03% | 61,550 |
| 2023-12-08 | 2023-12-06 | 0.176 | 345,964 | -1,667 | 0.03% | 61,018 |
| 2023-12-05 | 2023-12-01 | 0.174 | 347,631 | -1,667 | 0.03% | 60,478 |
| 2023-12-04 | 2023-11-30 | 0.172 | 349,298 | -1,667 | 0.03% | 59,930 |
| 2023-11-29 | 2023-11-27 | 0.174 | 350,965 | -1,667 | 0.03% | 61,058 |
| 2023-11-28 | 2023-11-24 | 0.174 | 352,632 | -1,667 | 0.03% | 61,348 |
| 2023-11-27 | 2023-11-23 | 0.173 | 354,299 | -1,667 | 0.03% | 61,213 |
| 2023-11-22 | 2023-11-20 | 0.172 | 355,966 | -1,667 | 0.03% | 61,074 |
| 2023-11-21 | 2023-11-17 | 0.176 | 357,633 | -1,667 | 0.03% | 63,076 |
| 2023-11-20 | 2023-11-16 | 0.182 | 359,300 | -1,667 | 0.03% | 65,526 |
| 2023-11-17 | 2023-11-15 | 0.175 | 360,967 | -1,666 | 0.03% | 63,231 |
| 2023-11-15 | 2023-11-13 | 0.179 | 362,633 | -1,667 | 0.03% | 64,828 |
| 2023-11-08 | 2023-11-06 | 0.178 | 364,300 | +1,667 | 0.03% | 64,689 |
| 2023-11-07 | 2023-11-03 | 0.180 | 362,633 | +1,666 | 0.03% | 65,263 |
| 2023-10-27 | 2023-10-25 | 0.182 | 360,967 | +1,667 | 0.03% | 65,830 |
| 2023-09-22 | 2023-09-20 | 0.176 | 359,300 | -1,667 | 0.03% | 63,370 |
| 2023-09-15 | 2023-09-13 | 0.175 | 360,967 | -1,666 | 0.03% | 63,231 |
| 2023-09-07 | 2023-09-05 | 0.180 | 362,633 | -1,667 | 0.03% | 65,263 |
| 2023-07-10 | 2023-07-06 | 0.173 | 364,300 | -1,667 | 0.03% | 62,941 |
| 2023-06-30 | 2023-06-28 | 0.174 | 365,967 | +1,667 | 0.03% | 63,668 |
| 2023-06-14 | 2023-06-12 | 0.312 | 364,300 | +72,860 | 0.03% | 113,643 |
| 2023-06-06 | 2023-06-02 | 0.318 | 291,440 | +1,333 | 0.03% | 92,663 |
| 2023-04-18 | 2023-04-14 | 0.330 | 290,107 | -1,333 | 0.03% | 95,720 |
| 2023-04-14 | 2023-04-12 | 0.346 | 291,440 | -2,667 | 0.03% | 100,967 |
| 2023-04-13 | 2023-04-11 | 0.331 | 294,107 | -1,334 | 0.03% | 97,481 |
| 2023-04-12 | 2023-04-06 | 0.304 | 295,441 | -2,667 | 0.03% | 89,947 |
| 2023-04-06 | 2023-04-03 | 0.285 | 298,108 | -1,334 | 0.03% | 84,947 |
| 2023-01-11 | 2023-01-09 | 0.274 | 299,442 | -1,333 | 0.03% | 82,183 |
| 2023-01-09 | 2023-01-05 | 0.274 | 300,775 | -1,334 | 0.03% | 82,549 |
| 2023-01-05 | 2023-01-03 | 0.282 | 302,109 | -1,333 | 0.03% | 85,181 |
| 2022-10-11 | 2022-10-07 | 0.330 | 303,442 | -1,334 | 0.03% | 100,119 |
| 2022-10-10 | 2022-10-06 | 0.346 | 304,776 | -1,333 | 0.03% | 105,588 |
| 2022-09-05 | 2022-09-01 | 0.357 | 306,109 | -1,334 | 0.03% | 109,263 |
| 2022-05-25 | 2022-05-23 | 0.390 | 307,443 | -14,669 | 0.03% | 119,883 |
| 2022-05-24 | 2022-05-20 | 0.412 | 322,112 | -13,336 | 0.03% | 132,849 |
| 2022-05-05 | 2022-05-03 | 0.390 | 335,448 | -8,001 | 0.03% | 130,803 |
| 2022-04-20 | 2022-04-14 | 0.405 | 343,449 | +36,006 | 0.03% | 139,074 |
| 2022-03-31 | 2022-03-29 | 0.517 | 307,443 | +4,001 | 0.03% | 159,076 |
| 2022-03-17 | 2022-03-15 | 0.465 | 303,442 | -4,001 | 0.03% | 141,077 |
| 2022-02-25 | 2022-02-23 | 0.525 | 307,443 | +1,334 | 0.03% | 161,381 |
| 2022-01-06 | 2022-01-04 | 0.487 | 306,109 | -2,668 | 0.03% | 149,204 |
| 2021-12-30 | 2021-12-28 | 0.480 | 308,777 | -1,333 | 0.03% | 148,189 |
| 2021-12-28 | 2021-12-22 | 0.495 | 310,110 | -1,334 | 0.03% | 153,479 |
| 2021-12-02 | 2021-11-30 | 0.495 | 311,444 | -32,005 | 0.03% | 154,140 |
| 2021-11-29 | 2021-11-25 | 0.487 | 343,449 | -1,333 | 0.03% | 167,404 |
| 2021-11-09 | 2021-11-05 | 0.487 | 344,782 | +9,334 | 0.03% | 168,054 |
| 2021-10-07 | 2021-10-05 | 0.510 | 335,448 | -1,333 | 0.03% | 171,050 |
| 2021-09-23 | 2021-09-20 | 0.525 | 336,781 | -6,668 | 0.03% | 176,781 |
| 2021-09-21 | 2021-09-17 | 0.532 | 343,449 | +20,003 | 0.03% | 182,857 |
| 2021-09-17 | 2021-09-15 | 0.555 | 323,446 | -26,671 | 0.03% | 179,483 |
| 2021-09-13 | 2021-09-09 | 0.532 | 350,117 | +25,338 | 0.03% | 186,407 |
| 2021-09-08 | 2021-09-06 | 0.532 | 324,779 | -1,334 | 0.03% | 172,917 |
| 2021-09-02 | 2021-08-31 | 0.517 | 326,113 | -2,667 | 0.03% | 168,736 |
| 2021-08-27 | 2021-08-25 | 0.510 | 328,780 | -17,336 | 0.03% | 167,650 |
| 2021-08-24 | 2021-08-20 | 0.502 | 346,116 | +33,339 | 0.03% | 173,895 |
| 2021-08-23 | 2021-08-19 | 0.525 | 312,777 | -1,334 | 0.03% | 164,181 |
| 2021-08-19 | 2021-08-17 | 0.525 | 314,111 | -6,667 | 0.03% | 164,881 |
| 2021-08-18 | 2021-08-16 | 0.600 | 320,778 | -17,337 | 0.03% | 192,435 |
| 2021-08-13 | 2021-08-11 | 0.600 | 338,115 | -6,667 | 0.03% | 202,836 |
| 2021-08-12 | 2021-08-10 | 0.600 | 344,782 | -29,339 | 0.03% | 206,835 |
| 2021-08-11 | 2021-08-09 | 0.592 | 374,121 | -46,674 | 0.04% | 221,630 |
| 2021-08-09 | 2021-08-05 | 0.585 | 420,795 | -33,339 | 0.04% | 246,125 |
| 2021-08-04 | 2021-08-02 | 0.585 | 454,134 | -57,342 | 0.04% | 265,625 |
| 2021-07-30 | 2021-07-28 | 0.600 | 511,476 | +24,004 | 0.05% | 306,835 |
| 2021-07-22 | 2021-07-20 | 0.607 | 487,472 | -73,346 | 0.05% | 296,091 |
| 2021-07-20 | 2021-07-16 | 0.600 | 560,818 | -1,333 | 0.05% | 336,436 |
| 2021-07-09 | 2021-07-07 | 0.615 | 562,151 | +61,343 | 0.05% | 345,666 |
| 2021-06-25 | 2021-06-23 | 0.592 | 500,808 | +37,340 | 0.05% | 296,680 |
| 2021-06-24 | 2021-06-22 | 0.622 | 463,468 | -10,669 | 0.04% | 288,462 |
| 2021-06-18 | 2021-06-16 | 0.933 | 474,137 | +92,968 | 0.05% | 442,263 |
| 2021-05-31 | 2021-05-27 | 0.905 | 381,169 | -1,072 | 0.05% | 344,878 |
| 2021-05-25 | 2021-05-21 | 0.895 | 382,241 | +12,865 | 0.05% | 342,283 |
| 2021-05-24 | 2021-05-20 | 0.867 | 369,376 | -31,090 | 0.04% | 320,426 |
| 2021-05-21 | 2021-05-18 | 0.877 | 400,466 | -5,361 | 0.05% | 351,132 |
| 2021-05-20 | 2021-05-17 | 0.867 | 405,827 | -3,216 | 0.05% | 352,047 |
| 2021-05-18 | 2021-05-14 | 0.867 | 409,043 | +9,649 | 0.05% | 354,837 |
| 2021-05-17 | 2021-05-13 | 0.858 | 399,394 | -58,964 | 0.05% | 342,741 |
| 2021-05-14 | 2021-05-12 | 0.867 | 458,358 | -2,144 | 0.05% | 397,616 |
| 2021-05-13 | 2021-05-11 | 0.886 | 460,502 | -8,577 | 0.05% | 408,067 |
| 2021-05-10 | 2021-05-06 | 0.895 | 469,079 | +8,577 | 0.06% | 420,043 |
| 2021-05-04 | 2021-04-30 | 0.821 | 460,502 | -4,288 | 0.05% | 377,999 |
| 2021-04-28 | 2021-04-26 | 0.802 | 464,790 | +56,819 | 0.06% | 372,848 |
| 2021-04-27 | 2021-04-23 | 0.812 | 407,971 | +5,361 | 0.05% | 331,074 |
| 2021-04-26 | 2021-04-22 | 0.802 | 402,610 | +69,684 | 0.05% | 322,968 |
| 2021-04-23 | 2021-04-21 | 0.802 | 332,926 | -32,162 | 0.04% | 267,069 |
| 2021-04-22 | 2021-04-20 | 0.793 | 365,088 | +39,667 | 0.04% | 289,463 |
| 2021-04-21 | 2021-04-19 | 0.793 | 325,421 | +79,333 | 0.04% | 258,013 |
| 2021-04-20 | 2021-04-16 | 0.765 | 246,088 | +9,649 | 0.03% | 188,227 |
| 2021-04-19 | 2021-04-15 | 0.765 | 236,439 | -30,018 | 0.03% | 180,846 |
| 2021-04-16 | 2021-04-14 | 0.774 | 266,457 | -37,523 | 0.03% | 206,292 |
| 2021-04-15 | 2021-04-13 | 0.765 | 303,980 | -15,009 | 0.04% | 232,507 |
| 2021-04-14 | 2021-04-12 | 0.774 | 318,989 | +83,622 | 0.04% | 246,962 |
| 2021-04-13 | 2021-04-09 | 0.756 | 235,367 | +10,720 | 0.03% | 177,831 |
| 2021-04-08 | 2021-04-01 | 0.746 | 224,647 | -90,053 | 0.03% | 167,636 |
| 2021-04-07 | 2021-03-31 | 0.709 | 314,700 | +60,035 | 0.04% | 223,093 |
| 2021-04-01 | 2021-03-30 | 0.690 | 254,665 | -16,081 | 0.03% | 175,783 |
| 2021-03-31 | 2021-03-29 | 0.653 | 270,746 | -23,585 | 0.03% | 176,781 |
| 2021-03-30 | 2021-03-26 | 0.672 | 294,331 | -80,405 | 0.04% | 197,672 |
| 2021-03-26 | 2021-03-24 | 0.690 | 374,736 | +37,522 | 0.04% | 258,663 |
| 2021-03-25 | 2021-03-23 | 0.700 | 337,214 | +9,649 | 0.04% | 235,908 |
| 2021-03-24 | 2021-03-22 | 0.653 | 327,565 | +13,937 | 0.04% | 213,881 |
| 2021-03-23 | 2021-03-19 | 0.653 | 313,628 | +16,081 | 0.04% | 204,781 |
| 2021-03-22 | 2021-03-18 | 0.672 | 297,547 | -26,802 | 0.04% | 199,832 |
| 2021-03-19 | 2021-03-17 | 0.709 | 324,349 | +5,360 | 0.04% | 229,934 |
| 2021-03-17 | 2021-03-15 | 0.672 | 318,989 | +6,433 | 0.04% | 214,232 |
| 2021-03-11 | 2021-03-09 | 0.644 | 312,556 | +87,909 | 0.04% | 201,165 |
| 2021-03-10 | 2021-03-08 | 0.737 | 224,647 | -71,828 | 0.03% | 165,540 |
| 2021-03-09 | 2021-03-05 | 0.765 | 296,475 | +11,792 | 0.04% | 226,766 |
| 2021-03-08 | 2021-03-04 | 0.756 | 284,683 | -4,288 | 0.03% | 215,091 |
| 2021-03-05 | 2021-03-03 | 0.774 | 288,971 | -2,144 | 0.03% | 223,722 |
| 2021-03-04 | 2021-03-02 | 0.765 | 291,115 | -83,621 | 0.03% | 222,667 |
| 2021-03-02 | 2021-02-26 | 0.765 | 374,736 | +135,080 | 0.04% | 286,626 |
| 2021-03-01 | 2021-02-25 | 0.793 | 239,656 | -18,225 | 0.03% | 190,013 |
| 2021-02-26 | 2021-02-24 | 0.765 | 257,881 | +41,811 | 0.03% | 197,247 |
| 2021-02-25 | 2021-02-23 | 0.793 | 216,070 | +2,144 | 0.03% | 171,313 |
| 2021-02-24 | 2021-02-22 | 0.774 | 213,926 | +1,072 | 0.03% | 165,622 |
| 2021-02-23 | 2021-02-19 | 0.765 | 212,854 | +3,216 | 0.03% | 162,807 |
| 2021-02-22 | 2021-02-18 | 0.756 | 209,638 | -8,576 | 0.02% | 158,391 |
| 2021-02-19 | 2021-02-17 | 0.756 | 218,214 | -18,225 | 0.03% | 164,871 |
| 2021-02-18 | 2021-02-16 | 0.746 | 236,439 | +5,360 | 0.03% | 176,435 |
| 2021-02-17 | 2021-02-11 | 0.728 | 231,079 | +27,874 | 0.03% | 168,125 |
| 2021-02-16 | 2021-02-09 | 0.700 | 203,205 | +1,072 | 0.02% | 142,158 |
| 2021-02-10 | 2021-02-08 | 0.709 | 202,133 | +1,072 | 0.02% | 143,294 |
| 2021-02-09 | 2021-02-05 | 0.700 | 201,061 | +1,072 | 0.02% | 140,658 |
| 2021-02-08 | 2021-02-04 | 0.690 | 199,989 | +1,072 | 0.02% | 138,043 |
| 2021-02-05 | 2021-02-03 | 0.653 | 198,917 | +1,072 | 0.02% | 129,881 |
| 2021-02-04 | 2021-02-02 | 0.672 | 197,845 | +3,216 | 0.02% | 132,872 |
| 2021-02-03 | 2021-02-01 | 0.662 | 194,629 | +1,073 | 0.02% | 128,897 |
| 2021-02-01 | 2021-01-28 | 0.672 | 193,556 | -3,217 | 0.02% | 129,992 |
| 2021-01-29 | 2021-01-27 | 0.662 | 196,773 | +5,361 | 0.02% | 130,317 |
| 2021-01-28 | 2021-01-26 | 0.672 | 191,412 | +5,360 | 0.02% | 128,552 |
| 2021-01-27 | 2021-01-25 | 0.672 | 186,052 | +7,505 | 0.02% | 124,952 |
| 2021-01-22 | 2021-01-20 | 0.672 | 178,547 | -24,658 | 0.02% | 119,912 |
| 2021-01-21 | 2021-01-19 | 0.653 | 203,205 | -7,505 | 0.02% | 132,681 |
| 2021-01-19 | 2021-01-15 | 0.588 | 210,710 | +35,379 | 0.03% | 123,823 |
| 2021-01-18 | 2021-01-14 | 0.616 | 175,331 | -3,216 | 0.02% | 107,939 |
| 2021-01-11 | 2021-01-07 | 0.606 | 178,547 | +6,432 | 0.02% | 108,254 |
| 2021-01-08 | 2021-01-06 | 0.616 | 172,115 | -24,658 | 0.02% | 105,959 |
| 2020-12-22 | 2020-12-18 | 0.541 | 196,773 | +1,072 | 0.02% | 106,456 |
| 2020-12-21 | 2020-12-17 | 0.578 | 195,701 | +1,072 | 0.02% | 113,178 |
| 2020-12-02 | 2020-11-30 | 0.644 | 194,629 | +1,073 | 0.02% | 125,266 |
| 2020-12-01 | 2020-11-27 | 0.653 | 193,556 | +1,072 | 0.02% | 126,381 |
| 2020-11-30 | 2020-11-26 | 0.653 | 192,484 | +1,072 | 0.02% | 125,681 |
| 2020-11-27 | 2020-11-25 | 0.672 | 191,412 | +5,360 | 0.02% | 128,552 |
| 2020-11-25 | 2020-11-23 | 0.681 | 186,052 | +2,144 | 0.02% | 126,687 |
| 2020-11-24 | 2020-11-20 | 0.681 | 183,908 | +1,072 | 0.02% | 125,228 |
| 2020-11-23 | 2020-11-19 | 0.672 | 182,836 | +2,144 | 0.02% | 122,792 |
| 2020-11-20 | 2020-11-18 | 0.681 | 180,692 | +9,649 | 0.02% | 123,038 |
| 2020-11-19 | 2020-11-17 | 0.672 | 171,043 | +9,649 | 0.02% | 114,872 |
| 2020-11-18 | 2020-11-16 | 0.672 | 161,394 | +9,648 | 0.02% | 108,392 |
| 2020-11-17 | 2020-11-13 | 0.672 | 151,746 | -22,513 | 0.02% | 101,912 |
| 2020-11-16 | 2020-11-12 | 0.672 | 174,259 | +7,504 | 0.02% | 117,032 |
| 2020-11-13 | 2020-11-11 | 0.690 | 166,755 | +32,162 | 0.02% | 115,103 |
| 2020-11-12 | 2020-11-10 | 0.718 | 134,593 | +5,361 | 0.02% | 96,670 |
| 2020-11-11 | 2020-11-09 | 0.709 | 129,232 | +5,360 | 0.02% | 91,614 |
| 2020-11-10 | 2020-11-06 | 0.700 | 123,872 | +6,433 | 0.01% | 86,658 |
| 2020-11-09 | 2020-11-05 | 0.700 | 117,439 | -33,235 | 0.01% | 82,158 |
| 2020-11-06 | 2020-11-04 | 0.681 | 150,674 | +4,289 | 0.02% | 102,598 |
| 2020-11-05 | 2020-11-03 | 0.681 | 146,385 | +3,216 | 0.02% | 99,677 |
| 2020-11-04 | 2020-11-02 | 0.690 | 143,169 | +11,793 | 0.02% | 98,823 |
| 2020-11-03 | 2020-10-30 | 0.672 | 131,376 | +3,216 | 0.02% | 88,232 |
| 2020-11-02 | 2020-10-29 | 0.709 | 128,160 | +24,657 | 0.02% | 90,854 |
| 2020-10-30 | 2020-10-28 | 0.700 | 103,503 | +2,145 | 0.01% | 72,409 |
| 2020-10-29 | 2020-10-27 | 0.746 | 101,358 | +28,946 | 0.01% | 75,635 |
| 2020-10-28 | 2020-10-23 | 0.746 | 72,412 | +4,288 | 0.01% | 54,035 |
| 2020-10-27 | 2020-10-22 | 0.728 | 68,124 | +5,360 | 0.01% | 49,565 |
| 2020-10-23 | 2020-10-21 | 0.746 | 62,764 | -36,450 | 0.01% | 46,836 |
| 2020-10-22 | 2020-10-20 | 0.728 | 99,214 | +2,144 | 0.01% | 72,185 |
| 2020-10-21 | 2020-10-19 | 0.718 | 97,070 | +22,513 | 0.01% | 69,719 |
| 2020-10-16 | 2020-10-14 | 0.709 | 74,557 | +2,145 | 0.01% | 52,854 |
| 2020-10-15 | 2020-10-12 | 0.718 | 72,412 | +1,072 | 0.01% | 52,009 |
| 2020-10-14 | 2020-10-09 | 0.690 | 71,340 | +4,288 | 0.01% | 49,243 |
| 2020-10-12 | 2020-10-08 | 0.690 | 67,052 | +4,288 | 0.01% | 46,283 |
| 2020-10-09 | 2020-10-07 | 0.709 | 62,764 | +2,144 | 0.01% | 44,494 |
| 2020-10-08 | 2020-10-06 | 0.709 | 60,620 | +3,217 | 0.01% | 42,974 |
| 2020-10-07 | 2020-10-05 | 0.718 | 57,403 | +12,864 | 0.01% | 41,229 |
| 2020-10-06 | 2020-09-30 | 0.718 | 44,539 | -1,072 | 0.01% | 31,990 |
| 2020-10-05 | 2020-09-29 | 0.728 | 45,611 | +3,216 | 0.01% | 33,185 |
| 2020-09-30 | 2020-09-28 | 0.709 | 42,395 | +8,577 | 0.01% | 30,054 |
| 2020-09-29 | 2020-09-25 | 0.737 | 33,818 | +1,072 | 0.00% | 24,920 |
| 2020-09-28 | 2020-09-24 | 0.681 | 32,746 | +3,216 | 0.00% | 22,298 |
| 2020-09-25 | 2020-09-23 | 0.681 | 29,530 | +2,144 | 0.00% | 20,108 |
| 2020-09-24 | 2020-09-22 | 0.672 | 27,386 | +1,073 | 0.00% | 18,392 |
| 2020-09-23 | 2020-09-21 | 0.653 | 26,313 | +2,144 | 0.00% | 17,181 |
| 2020-09-22 | 2020-09-18 | 0.653 | 24,169 | +2,144 | 0.00% | 15,781 |
| 2020-09-16 | 2020-09-14 | 0.821 | 22,025 | +1,072 | 0.00% | 18,079 |
| 2020-09-14 | 2020-09-10 | 0.718 | 20,953 | -7,505 | 0.00% | 15,049 |
| 2020-09-11 | 2020-09-09 | 0.718 | 28,458 | +3,217 | 0.00% | 20,440 |
| 2020-09-10 | 2020-09-08 | 0.821 | 25,241 | -1,072 | 0.00% | 20,719 |
| 2020-09-09 | 2020-09-07 | 0.802 | 26,313 | -1,073 | 0.00% | 21,108 |
| 2020-09-07 | 2020-09-03 | 0.821 | 27,386 | +5,361 | 0.00% | 22,480 |
| 2020-09-04 | 2020-09-02 | 0.858 | 22,025 | +2,144 | 0.00% | 18,901 |
| 2020-09-02 | 2020-08-31 | 0.895 | 19,881 | -1,072 | 0.00% | 17,803 |
| 2020-08-31 | 2020-08-27 | 0.905 | 20,953 | -1,072 | 0.00% | 18,958 |
| 2020-08-28 | 2020-08-26 | 0.867 | 22,025 | -1,072 | 0.00% | 19,106 |
| 2020-08-27 | 2020-08-25 | 0.858 | 23,097 | -1,072 | 0.00% | 19,821 |
| 2020-08-26 | 2020-08-24 | 0.867 | 24,169 | +5,360 | 0.00% | 20,966 |
| 2020-08-25 | 2020-08-21 | 0.877 | 18,809 | +3,216 | 0.00% | 16,492 |
| 2020-08-24 | 2020-08-20 | 0.923 | 15,593 | +3,216 | 0.00% | 14,399 |
| 2020-08-19 | 2020-08-17 | 0.923 | 12,377 | +2,145 | 0.00% | 11,429 |
| 2020-08-18 | 2020-08-14 | 0.905 | 10,232 | +1,072 | 0.00% | 9,258 |
| 2020-08-14 | 2020-08-12 | 0.970 | 9,160 | -1,072 | 0.00% | 8,886 |
| 2020-08-11 | 2020-08-07 | 0.970 | 10,232 | +2,144 | 0.00% | 9,926 |
| 2020-08-05 | 2020-08-03 | 0.933 | 8,088 | -2,144 | 0.00% | 7,544 |
| 2020-08-04 | 2020-07-31 | 0.905 | 10,232 | +1,072 | 0.00% | 9,258 |
| 2020-08-03 | 2020-07-30 | 0.849 | 9,160 | -1,072 | 0.00% | 7,775 |
| 2020-07-31 | 2020-07-29 | 0.858 | 10,232 | +2,144 | 0.00% | 8,781 |
| 2020-07-30 | 2020-07-28 | 0.849 | 8,088 | +3,216 | 0.00% | 6,865 |
| 2020-07-29 | 2020-07-27 | 0.858 | 4,872 | -1,072 | 0.00% | 4,181 |
| 2020-07-27 | 2020-07-23 | 0.877 | 5,944 | +1,072 | 0.00% | 5,212 |
| 2020-07-24 | 2020-07-22 | 0.895 | 4,872 | -1,072 | 0.00% | 4,363 |
| 2020-07-23 | 2020-07-21 | 0.895 | 5,944 | +1,072 | 0.00% | 5,323 |
| 2020-07-17 | 2020-07-15 | 0.914 | 4,872 | -5,360 | 0.00% | 4,454 |
| 2020-07-16 | 2020-07-14 | 0.895 | 10,232 | -1,072 | 0.00% | 9,162 |
| 2020-07-15 | 2020-07-13 | 0.933 | 11,304 | +1,072 | 0.00% | 10,544 |
| 2020-07-14 | 2020-07-10 | 0.933 | 10,232 | -2,145 | 0.00% | 9,544 |
| 2020-07-13 | 2020-07-09 | 0.849 | 12,377 | +1,073 | 0.00% | 10,506 |
| 2020-07-09 | 2020-07-07 | 0.989 | 11,304 | +1,072 | 0.00% | 11,177 |
| 2020-07-08 | 2020-07-06 | 0.914 | 10,232 | -2,145 | 0.00% | 9,353 |
| 2020-07-06 | 2020-07-02 | 0.914 | 12,377 | -2,144 | 0.00% | 11,314 |
| 2020-07-03 | 2020-06-30 | 0.989 | 14,521 | -1,072 | 0.00% | 14,358 |
| 2020-07-02 | 2020-06-29 | 0.989 | 15,593 | +1,072 | 0.00% | 15,417 |
| 2020-06-29 | 2020-06-24 | 0.989 | 14,521 | -1,072 | 0.00% | 14,358 |
| 2020-06-23 | 2020-06-19 | 0.970 | 15,593 | +9,649 | 0.00% | 15,127 |
| 2020-06-19 | 2020-06-17 | 2.029 | 5,944 | +1,072 | 0.00% | 12,061 |
| 2020-06-18 | 2020-06-16 | 2.029 | 4,872 | +2,765 | 0.00% | 9,886 |
| 2020-06-17 | 2020-06-15 | 1.981 | 2,107 | -828 | 0.00% | 4,174 |
| 2020-06-16 | 2020-06-12 | 2.102 | 2,935 | -827 | 0.00% | 6,168 |
| 2020-06-15 | 2020-06-11 | 2.077 | 3,762 | +827 | 0.00% | 7,816 |
| 2020-06-12 | 2020-06-10 | 2.053 | 2,935 | +828 | 0.00% | 6,027 |
| 2020-06-10 | 2020-06-08 | 1.908 | 2,107 | -828 | 0.00% | 4,021 |
| 2020-06-05 | 2020-06-03 | 1.812 | 2,935 | +828 | 0.00% | 5,318 |
| 2020-05-21 | 2020-05-19 | 1.836 | 2,107 | -828 | 0.00% | 3,868 |
| 2020-05-20 | 2020-05-18 | 1.788 | 2,935 | -2,483 | 0.00% | 5,247 |
| 2020-05-18 | 2020-05-14 | 1.788 | 5,418 | +828 | 0.00% | 9,685 |
| 2020-05-13 | 2020-05-11 | 1.788 | 4,590 | +1,655 | 0.00% | 8,205 |
| 2020-05-08 | 2020-05-06 | 1.884 | 2,935 | -827 | 0.00% | 5,530 |
| 2020-03-12 | 2020-03-10 | 1.329 | 3,762 | +827 | 0.00% | 4,998 |
| 2020-02-17 | 2020-02-13 | 1.449 | 2,935 | +2,484 | 0.00% | 4,254 |
| 2018-08-29 | 2018-08-27 | 2.126 | 451 | -828 | 0.00% | 959 |
| 2018-08-22 | 2018-08-20 | 2.126 | 1,279 | -828 | 0.00% | 2,719 |
| 2018-08-16 | 2018-08-14 | 2.174 | 2,107 | -828 | 0.00% | 4,581 |
| 2018-07-25 | 2018-07-23 | 2.271 | 2,935 | +828 | 0.00% | 6,665 |
| 2018-07-13 | 2018-07-11 | 2.126 | 2,107 | -2,483 | 0.00% | 4,479 |
| 2018-07-03 | 2018-06-28 | 2.392 | 4,590 | -2,484 | 0.00% | 10,977 |
| 2018-06-22 | 2018-06-20 | 2.488 | 7,074 | +4,139 | 0.00% | 17,601 |
| 2018-06-19 | 2018-06-14 | 3.223 | 2,935 | +318 | 0.00% | 9,459 |
| 2018-06-05 | 2018-06-01 | 3.196 | 2,617 | -739 | 0.00% | 8,363 |
| 2018-05-24 | 2018-05-21 | 3.277 | 3,356 | -738 | 0.00% | 10,998 |
| 2018-05-17 | 2018-05-15 | 3.142 | 4,094 | +1,477 | 0.00% | 12,862 |
| 2018-05-11 | 2018-05-09 | 3.142 | 2,617 | -8,862 | 0.00% | 8,222 |
| 2018-04-30 | 2018-04-26 | 3.006 | 11,479 | +738 | 0.00% | 34,509 |
| 2018-04-25 | 2018-04-23 | 2.979 | 10,741 | +739 | 0.00% | 31,999 |
| 2018-04-18 | 2018-04-16 | 2.898 | 10,002 | -3,692 | 0.00% | 28,985 |
| 2018-04-16 | 2018-04-12 | 2.790 | 13,694 | -1,477 | 0.00% | 38,201 |
| 2018-04-13 | 2018-04-11 | 2.844 | 15,171 | -2,954 | 0.00% | 43,143 |
| 2018-04-12 | 2018-04-10 | 2.871 | 18,125 | -19,939 | 0.00% | 52,034 |
| 2018-04-11 | 2018-04-09 | 2.817 | 38,064 | -12,554 | 0.01% | 107,214 |
| 2018-04-10 | 2018-04-06 | 2.844 | 50,618 | -2,953 | 0.01% | 143,945 |
| 2018-04-03 | 2018-03-28 | 2.925 | 53,571 | +738 | 0.01% | 156,695 |
| 2018-03-15 | 2018-03-13 | 3.033 | 52,833 | +739 | 0.01% | 160,260 |
| 2018-03-05 | 2018-03-01 | 3.033 | 52,094 | -739 | 0.01% | 158,018 |
| 2018-02-28 | 2018-02-26 | 2.925 | 52,833 | -738 | 0.01% | 154,536 |
| 2018-02-27 | 2018-02-23 | 2.925 | 53,571 | -739 | 0.01% | 156,695 |
| 2018-02-26 | 2018-02-22 | 2.925 | 54,310 | -738 | 0.01% | 158,857 |
| 2018-02-22 | 2018-02-20 | 2.952 | 55,048 | -9,600 | 0.01% | 162,506 |
| 2018-02-21 | 2018-02-15 | 2.979 | 64,648 | -2,954 | 0.01% | 192,597 |
| 2018-02-20 | 2018-02-13 | 2.979 | 67,602 | -739 | 0.01% | 201,397 |
| 2018-02-14 | 2018-02-12 | 2.979 | 68,341 | -738 | 0.01% | 203,599 |
| 2018-02-13 | 2018-02-09 | 2.844 | 69,079 | -9,600 | 0.01% | 196,443 |
| 2018-02-12 | 2018-02-08 | 2.925 | 78,679 | -5,169 | 0.01% | 230,136 |
| 2018-02-09 | 2018-02-07 | 2.898 | 83,848 | -2,216 | 0.01% | 242,984 |
| 2018-02-08 | 2018-02-06 | 2.979 | 86,064 | -3,692 | 0.01% | 256,399 |
| 2018-02-07 | 2018-02-05 | 3.006 | 89,756 | -1,477 | 0.02% | 269,829 |
| 2017-12-05 | 2017-12-01 | 2.817 | 91,233 | -1,477 | 0.02% | 256,973 |
| 2017-11-29 | 2017-11-27 | 2.952 | 92,710 | -738 | 0.02% | 273,687 |
| 2017-11-17 | 2017-11-15 | 3.006 | 93,448 | +1,477 | 0.02% | 280,928 |
| 2017-11-16 | 2017-11-14 | 2.952 | 91,971 | +738 | 0.02% | 271,506 |
| 2017-11-01 | 2017-10-30 | 3.033 | 91,233 | -738 | 0.02% | 276,740 |
| 2017-10-23 | 2017-10-19 | 3.033 | 91,971 | +738 | 0.02% | 278,979 |
| 2017-09-04 | 2017-08-31 | 3.060 | 91,233 | +739 | 0.02% | 279,211 |
| 2017-08-21 | 2017-08-17 | 3.060 | 90,494 | +90,092 | 0.02% | 276,949 |
| 2017-06-07 | 2017-06-05 | 4.116 | 402 | +45 | 0.00% | 1,655 |
| 2016-07-12 | 2016-07-08 | 4.116 | 357 | -656 | 0.00% | 1,469 |
| 2016-06-29 | 2016-06-27 | 4.116 | 1,013 | -656 | 0.00% | 4,169 |
| 2016-06-17 | 2016-06-15 | 3.842 | 1,669 | -656 | 0.00% | 6,411 |
| 2016-06-14 | 2016-06-10 | 3.689 | 2,325 | -2,624 | 0.00% | 8,577 |
| 2016-06-13 | 2016-06-08 | 3.659 | 4,949 | -9,184 | 0.00% | 18,106 |
| 2016-06-10 | 2016-06-07 | 3.659 | 14,133 | -9,184 | 0.00% | 51,707 |
| 2016-06-08 | 2016-06-06 | 3.659 | 23,317 | -3,936 | 0.00% | 85,307 |
| 2016-06-07 | 2016-06-03 | 3.689 | 27,253 | -11,808 | 0.01% | 100,538 |
| 2016-06-06 | 2016-06-02 | 3.659 | 39,061 | -5,248 | 0.01% | 142,908 |
| 2016-06-03 | 2016-06-01 | 3.720 | 44,309 | -9,183 | 0.01% | 164,810 |
| 2016-06-02 | 2016-05-31 | 3.902 | 53,492 | -7,216 | 0.01% | 208,752 |
| 2016-06-01 | 2016-05-30 | 3.689 | 60,708 | -7,216 | 0.01% | 223,956 |
| 2016-05-31 | 2016-05-27 | 3.811 | 67,924 | -5,904 | 0.01% | 258,860 |
| 2016-05-30 | 2016-05-26 | 3.811 | 73,828 | -4,592 | 0.01% | 281,360 |
| 2016-05-27 | 2016-05-25 | 3.720 | 78,420 | -9,184 | 0.02% | 291,688 |
| 2016-05-26 | 2016-05-24 | 3.720 | 87,604 | -11,152 | 0.02% | 325,848 |
| 2016-05-25 | 2016-05-23 | 3.689 | 98,756 | -65,599 | 0.02% | 364,318 |
| 2016-05-24 | 2016-05-20 | 3.994 | 164,355 | -7,872 | 0.03% | 656,426 |
| 2016-05-23 | 2016-05-19 | 3.963 | 172,227 | -5,904 | 0.03% | 682,616 |
| 2016-05-20 | 2016-05-18 | 4.024 | 178,131 | -7,872 | 0.03% | 716,878 |
| 2016-05-19 | 2016-05-17 | 4.085 | 186,003 | -9,184 | 0.04% | 759,900 |
| 2016-05-18 | 2016-05-16 | 4.085 | 195,187 | -7,872 | 0.04% | 797,421 |
| 2016-05-17 | 2016-05-13 | 4.085 | 203,059 | -5,247 | 0.04% | 829,581 |
| 2016-05-16 | 2016-05-12 | 4.146 | 208,306 | -5,248 | 0.04% | 863,719 |
| 2016-05-13 | 2016-05-11 | 4.116 | 213,554 | -10,496 | 0.04% | 878,968 |
| 2016-05-12 | 2016-05-10 | 4.116 | 224,050 | -2,624 | 0.04% | 922,169 |
| 2016-05-11 | 2016-05-09 | 4.116 | 226,674 | -6,560 | 0.04% | 932,969 |
| 2016-05-10 | 2016-05-06 | 4.146 | 233,234 | -1,312 | 0.05% | 967,080 |
| 2016-05-09 | 2016-05-05 | 4.177 | 234,546 | -656 | 0.05% | 979,671 |
| 2016-05-03 | 2016-04-28 | 4.238 | 235,202 | -1,312 | 0.05% | 996,753 |
| 2016-04-22 | 2016-04-20 | 4.116 | 236,514 | -1,968 | 0.05% | 973,470 |
| 2016-04-21 | 2016-04-19 | 4.207 | 238,482 | -5,248 | 0.05% | 1,003,382 |
| 2016-04-20 | 2016-04-18 | 4.238 | 243,730 | -1,312 | 0.05% | 1,032,894 |
| 2016-04-19 | 2016-04-15 | 4.268 | 245,042 | -656 | 0.05% | 1,045,925 |
| 2016-04-18 | 2016-04-14 | 4.238 | 245,698 | -3,280 | 0.05% | 1,041,234 |
| 2016-04-15 | 2016-04-13 | 4.238 | 248,978 | -1,312 | 0.05% | 1,055,134 |
| 2016-04-14 | 2016-04-12 | 4.177 | 250,290 | -7,216 | 0.05% | 1,045,432 |
| 2016-04-13 | 2016-04-11 | 4.238 | 257,506 | -1,312 | 0.05% | 1,091,274 |
| 2016-04-12 | 2016-04-08 | 4.268 | 258,818 | -1,312 | 0.05% | 1,104,725 |
| 2016-04-11 | 2016-04-07 | 4.238 | 260,130 | -656 | 0.05% | 1,102,395 |
| 2016-04-08 | 2016-04-06 | 4.299 | 260,786 | -656 | 0.05% | 1,121,076 |
| 2016-04-07 | 2016-04-05 | 4.299 | 261,442 | +3,280 | 0.05% | 1,123,896 |
| 2016-04-01 | 2016-03-30 | 4.238 | 258,162 | -3,936 | 0.05% | 1,094,054 |
| 2016-03-30 | 2016-03-24 | 4.360 | 262,098 | -6,560 | 0.05% | 1,142,698 |
| 2016-03-29 | 2016-03-23 | 4.299 | 268,658 | -3,280 | 0.05% | 1,154,917 |
| 2016-03-24 | 2016-03-22 | 4.360 | 271,938 | -656 | 0.05% | 1,185,599 |
| 2016-03-23 | 2016-03-21 | 4.360 | 272,594 | -11,807 | 0.05% | 1,188,459 |
| 2016-03-22 | 2016-03-18 | 4.390 | 284,401 | -5,904 | 0.06% | 1,248,606 |
| 2016-03-21 | 2016-03-17 | 4.329 | 290,305 | -6,560 | 0.06% | 1,256,825 |
| 2016-03-18 | 2016-03-16 | 4.360 | 296,865 | -656 | 0.06% | 1,294,276 |
| 2016-03-16 | 2016-03-14 | 4.451 | 297,521 | -15,088 | 0.06% | 1,324,349 |
| 2016-03-15 | 2016-03-11 | 4.299 | 312,609 | -4,592 | 0.06% | 1,343,855 |
| 2016-03-14 | 2016-03-10 | 4.299 | 317,201 | -7,872 | 0.06% | 1,363,595 |
| 2016-03-11 | 2016-03-09 | 4.268 | 325,073 | -5,904 | 0.06% | 1,387,525 |
| 2016-03-10 | 2016-03-08 | 4.268 | 330,977 | -3,280 | 0.06% | 1,412,725 |
| 2016-03-09 | 2016-03-07 | 4.268 | 334,257 | -7,216 | 0.06% | 1,426,725 |
| 2016-03-08 | 2016-03-04 | 4.390 | 341,473 | -4,592 | 0.07% | 1,499,169 |
| 2016-03-07 | 2016-03-03 | 4.360 | 346,065 | +3,280 | 0.07% | 1,508,779 |
| 2016-03-04 | 2016-03-02 | 4.451 | 342,785 | +1,312 | 0.07% | 1,525,831 |
| 2016-03-03 | 2016-03-01 | 4.543 | 341,473 | -3,936 | 0.07% | 1,551,224 |
| 2016-03-02 | 2016-02-29 | 4.512 | 345,409 | +3,280 | 0.07% | 1,558,573 |
| 2016-03-01 | 2016-02-26 | 4.665 | 342,129 | +7,216 | 0.07% | 1,595,927 |
| 2016-02-26 | 2016-02-24 | 5.605 | 334,913 | +1,312 | 0.07% | 1,877,203 |
| 2016-02-25 | 2016-02-23 | 5.639 | 333,601 | +29,968 | 0.06% | 1,881,046 |
| 2016-02-24 | 2016-02-22 | 5.404 | 303,633 | -2,980 | 0.06% | 1,640,732 |
| 2016-02-23 | 2016-02-19 | 5.337 | 306,613 | -14,897 | 0.07% | 1,636,253 |
| 2016-02-22 | 2016-02-18 | 5.370 | 321,510 | +4,767 | 0.07% | 1,726,542 |
| 2016-02-19 | 2016-02-17 | 5.169 | 316,743 | -1,192 | 0.07% | 1,637,157 |
| 2016-02-18 | 2016-02-16 | 5.202 | 317,935 | +19,665 | 0.07% | 1,653,989 |
| 2016-02-17 | 2016-02-15 | 5.236 | 298,270 | +1,191 | 0.06% | 1,561,697 |
| 2016-02-16 | 2016-02-12 | 5.034 | 297,079 | +1,192 | 0.06% | 1,495,636 |
| 2016-02-12 | 2016-02-05 | 5.571 | 295,887 | -7,746 | 0.06% | 1,648,529 |
| 2016-02-05 | 2016-02-03 | 5.504 | 303,633 | -15,493 | 0.06% | 1,671,304 |
| 2016-02-02 | 2016-01-29 | 5.236 | 319,126 | -17,877 | 0.07% | 1,670,896 |
| 2016-02-01 | 2016-01-28 | 5.034 | 337,003 | -2,384 | 0.07% | 1,696,632 |
| 2016-01-28 | 2016-01-26 | 5.034 | 339,387 | +596 | 0.07% | 1,708,634 |
| 2016-01-26 | 2016-01-22 | 5.102 | 338,791 | +1,788 | 0.07% | 1,728,376 |
| 2016-01-22 | 2016-01-20 | 5.169 | 337,003 | +4,767 | 0.07% | 1,741,876 |
| 2016-01-21 | 2016-01-19 | 5.236 | 332,236 | +2,979 | 0.07% | 1,739,538 |
| 2016-01-20 | 2016-01-18 | 5.202 | 329,257 | -5,959 | 0.07% | 1,712,890 |
| 2016-01-19 | 2016-01-15 | 5.303 | 335,216 | +4,172 | 0.07% | 1,777,643 |
| 2016-01-18 | 2016-01-14 | 5.337 | 331,044 | -11,322 | 0.07% | 1,766,630 |
| 2016-01-15 | 2016-01-13 | 5.571 | 342,366 | -9,535 | 0.07% | 1,907,486 |
| 2016-01-14 | 2016-01-12 | 5.538 | 351,901 | +1,192 | 0.08% | 1,948,799 |
| 2016-01-13 | 2016-01-11 | 5.639 | 350,709 | -1,787 | 0.08% | 1,977,511 |
| 2016-01-12 | 2016-01-08 | 5.706 | 352,496 | -5,363 | 0.08% | 2,011,249 |
| 2016-01-11 | 2016-01-07 | 5.605 | 357,859 | -4,768 | 0.08% | 2,005,816 |
| 2016-01-08 | 2016-01-06 | 5.706 | 362,627 | +9,535 | 0.08% | 2,069,054 |
| 2016-01-07 | 2016-01-05 | 5.773 | 353,092 | +596 | 0.08% | 2,038,351 |
| 2016-01-06 | 2016-01-04 | 5.773 | 352,496 | +10,130 | 0.08% | 2,034,911 |
| 2016-01-05 | 2015-12-31 | 5.806 | 342,366 | -8,939 | 0.07% | 1,987,922 |
| 2016-01-04 | 2015-12-29 | 5.639 | 351,305 | -2,383 | 0.08% | 1,980,872 |
| 2015-12-30 | 2015-12-28 | 5.706 | 353,688 | -6,555 | 0.08% | 2,018,050 |
| 2015-12-29 | 2015-12-24 | 5.739 | 360,243 | +1,192 | 0.08% | 2,067,542 |
| 2015-12-28 | 2015-12-22 | 5.639 | 359,051 | +1,192 | 0.08% | 2,024,548 |
| 2015-12-23 | 2015-12-21 | 5.504 | 357,859 | -3,576 | 0.08% | 1,969,783 |
| 2015-12-22 | 2015-12-18 | 5.538 | 361,435 | +2,384 | 0.08% | 2,001,598 |
| 2015-12-21 | 2015-12-17 | 5.471 | 359,051 | +10,130 | 0.08% | 1,964,294 |
| 2015-12-18 | 2015-12-16 | 5.471 | 348,921 | +596 | 0.07% | 1,908,875 |
| 2015-12-17 | 2015-12-15 | 5.437 | 348,325 | +1,192 | 0.07% | 1,893,923 |
| 2015-12-16 | 2015-12-14 | 5.404 | 347,133 | -2,980 | 0.07% | 1,875,791 |
| 2015-12-15 | 2015-12-11 | 5.471 | 350,113 | +5,363 | 0.07% | 1,915,396 |
| 2015-12-14 | 2015-12-10 | 5.471 | 344,750 | +1,192 | 0.07% | 1,886,056 |
| 2015-12-11 | 2015-12-09 | 5.437 | 343,558 | +1,192 | 0.07% | 1,868,004 |
| 2015-12-10 | 2015-12-08 | 5.471 | 342,366 | +2,979 | 0.07% | 1,873,014 |
| 2015-12-09 | 2015-12-07 | 5.538 | 339,387 | -596 | 0.07% | 1,879,498 |
| 2015-12-08 | 2015-12-04 | 5.605 | 339,983 | +596 | 0.07% | 1,905,620 |
| 2015-12-07 | 2015-12-03 | 5.538 | 339,387 | +7,151 | 0.07% | 1,879,498 |
| 2015-12-04 | 2015-12-02 | 5.471 | 332,236 | +19,068 | 0.07% | 1,817,594 |
| 2015-12-03 | 2015-12-01 | 5.303 | 313,168 | +29,199 | 0.07% | 1,660,723 |
| 2015-12-02 | 2015-11-30 | 5.001 | 283,969 | +4,171 | 0.06% | 1,420,103 |
| 2015-12-01 | 2015-11-27 | 5.034 | 279,798 | +5,959 | 0.06% | 1,408,635 |
| 2015-11-30 | 2015-11-26 | 5.034 | 273,839 | +45,288 | 0.06% | 1,378,635 |
| 2015-11-27 | 2015-11-25 | 4.833 | 228,551 | +14,897 | 0.05% | 1,104,608 |
| 2015-11-26 | 2015-11-24 | 4.800 | 213,654 | +13,706 | 0.05% | 1,025,439 |
| 2015-11-25 | 2015-11-23 | 4.766 | 199,948 | +23,835 | 0.04% | 952,946 |
| 2015-11-24 | 2015-11-20 | 4.766 | 176,113 | +29,199 | 0.04% | 839,349 |
| 2015-11-23 | 2015-11-19 | 4.699 | 146,914 | +12,514 | 0.03% | 690,325 |
| 2015-11-20 | 2015-11-18 | 4.766 | 134,400 | +15,493 | 0.03% | 640,546 |
| 2015-11-19 | 2015-11-17 | 4.766 | 118,907 | +11,322 | 0.03% | 566,707 |
| 2015-11-18 | 2015-11-16 | 4.766 | 107,585 | +107,585 | 0.02% | 512,747 |
| 2013-05-09 | 2013-05-07 | 34.116 | 0 | -45,628 | ||
| 2013-05-08 | 2013-05-06 | 34.207 | 45,628 | -10,139 | 0.06% | 1,560,791 |
| 2013-05-07 | 2013-05-03 | 34.479 | 55,767 | -1,984 | 0.07% | 1,922,794 |
| 2013-05-06 | 2013-05-02 | 35.477 | 57,751 | -8,817 | 0.07% | 2,048,841 |
| 2013-05-03 | 2013-04-30 | 35.477 | 66,568 | -2,425 | 0.08% | 2,361,643 |
| 2013-05-02 | 2013-04-29 | 35.931 | 68,993 | -5,510 | 0.09% | 2,478,975 |
| 2013-04-30 | 2013-04-26 | 35.568 | 74,503 | -7,715 | 0.09% | 2,649,914 |
| 2013-04-29 | 2013-04-25 | 35.386 | 82,218 | -3,086 | 0.10% | 2,909,400 |
| 2013-04-26 | 2013-04-24 | 35.659 | 85,304 | -3,306 | 0.11% | 3,041,823 |
| 2013-04-24 | 2013-04-22 | 36.747 | 88,610 | -882 | 0.11% | 3,256,190 |
| 2013-04-18 | 2013-04-16 | 39.742 | 89,492 | -3,747 | 0.11% | 3,556,561 |
| 2013-04-17 | 2013-04-15 | 40.740 | 93,239 | -3,086 | 0.12% | 3,798,533 |
| 2013-04-16 | 2013-04-12 | 41.193 | 96,325 | -1,323 | 0.12% | 3,967,956 |
| 2013-01-29 | 2013-01-25 | 44.732 | 97,648 | +9,919 | 0.12% | 4,367,996 |
| 2013-01-28 | 2013-01-24 | 44.551 | 87,729 | +16,753 | 0.11% | 3,908,378 |
| 2013-01-25 | 2013-01-23 | 44.641 | 70,976 | +9,478 | 0.09% | 3,168,462 |
| 2013-01-24 | 2013-01-22 | 43.643 | 61,498 | +10,139 | 0.08% | 2,683,972 |
| 2013-01-23 | 2013-01-21 | 43.553 | 51,359 | +7,495 | 0.06% | 2,236,813 |
| 2013-01-22 | 2013-01-18 | 43.553 | 43,864 | +14,327 | 0.05% | 1,910,387 |
| 2013-01-21 | 2013-01-17 | 43.553 | 29,537 | +12,785 | 0.04% | 1,286,410 |
| 2013-01-18 | 2013-01-16 | 43.915 | 16,752 | +16,752 | 0.02% | 735,672 |
| 2009-04-01 | 2009-03-30 | 12.427 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy