History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.221 6,164,000 +0 0.39% 1,362,244
2025-10-13 2025-10-09 0.221 6,164,000 +0 0.39% 1,362,244
2025-10-10 2025-10-08 0.221 6,164,000 +0 0.39% 1,362,244
2025-10-09 2025-10-06 0.228 6,164,000 +0 0.39% 1,405,392
2025-10-08 2025-10-03 0.240 6,164,000 +0 0.39% 1,479,360
2025-10-06 2025-10-02 0.240 6,164,000 +0 0.39% 1,479,360
2025-10-03 2025-09-30 0.247 6,164,000 +10,000 0.39% 1,522,508
2025-08-27 2025-08-25 0.260 6,154,000 -380,000 0.39% 1,600,040
2025-08-12 2025-08-08 0.290 6,534,000 -100,000 0.42% 1,894,860
2025-07-09 2025-07-07 0.280 6,634,000 -66,000 0.42% 1,857,520
2025-07-02 2025-06-27 0.235 6,700,000 +50,000 0.43% 1,574,500
2025-06-27 2025-06-25 0.250 6,650,000 +80,000 0.42% 1,662,500
2025-06-24 2025-06-20 0.250 6,570,000 +50,000 0.42% 1,642,500
2025-06-11 2025-06-09 0.317 6,520,000 +457,544 0.42% 2,068,562
2025-06-10 2025-06-06 0.323 6,062,456 -46,491 0.42% 1,956,000
2025-05-28 2025-05-26 0.312 6,108,947 -65,088 0.42% 1,905,300
2025-05-09 2025-05-07 0.248 6,174,035 +46,491 0.42% 1,533,840
2025-04-30 2025-04-28 0.254 6,127,544 -120,877 0.42% 1,555,240
2025-04-08 2025-04-03 0.258 6,248,421 +530,000 0.43% 1,612,800
2025-04-07 2025-04-02 0.269 5,718,421 -133,895 0.39% 1,537,500
2025-04-03 2025-04-01 0.263 5,852,316 +120,877 0.40% 1,542,030
2025-04-02 2025-03-31 0.274 5,731,439 -5,579 0.39% 1,571,820
2025-04-01 2025-03-28 0.285 5,737,018 -371,929 0.39% 1,635,050
2025-03-27 2025-03-25 0.265 6,108,947 -2,185,088 0.42% 1,616,220
2025-03-24 2025-03-20 0.307 8,294,035 -496,526 0.57% 2,542,200
2025-03-21 2025-03-19 0.290 8,790,561 -35,334 0.60% 2,552,580
2025-03-20 2025-03-18 0.296 8,825,895 -351,473 0.61% 2,610,300
2025-03-19 2025-03-17 0.274 9,177,368 -278,948 0.63% 2,516,850
2025-03-18 2025-03-14 0.258 9,456,316 +636,000 0.65% 2,440,800
2025-03-14 2025-03-12 0.269 8,820,316 -221,298 0.61% 2,371,500
2025-03-13 2025-03-11 0.285 9,041,614 +2,084,667 0.62% 2,576,860
2025-01-16 2025-01-14 0.177 6,956,947 +11,158 0.48% 1,234,530
2024-12-05 2024-12-03 0.169 6,945,789 +2,023,298 0.48% 1,172,790
2024-12-02 2024-11-28 0.169 4,922,491 +130,175 0.34% 831,158
2024-11-27 2024-11-25 0.179 4,792,316 +27,895 0.33% 855,564
2024-11-26 2024-11-22 0.176 4,764,421 +31,614 0.33% 840,336
2024-11-25 2024-11-21 0.176 4,732,807 +48,351 0.32% 834,760
2024-10-14 2024-10-09 0.222 4,684,456 +485,436 0.32% 1,039,779
2024-10-10 2024-10-08 0.222 4,199,020 -75,013 0.32% 932,030
2024-10-08 2024-10-04 0.202 4,274,033 +1,667 0.33% 861,504
2024-10-02 2024-09-27 0.203 4,272,366 +48,342 0.33% 866,294
2024-09-30 2024-09-26 0.196 4,224,024 +85,014 0.32% 826,084
2024-09-26 2024-09-24 0.193 4,139,010 +100,016 0.32% 799,526
2024-09-17 2024-09-13 0.181 4,038,994 +76,679 0.31% 731,746
2023-10-19 2023-10-17 0.180 3,962,315 -83,347 0.30% 713,100
2023-09-05 2023-08-31 0.174 4,045,662 +263,377 0.31% 703,830
2023-08-31 2023-08-29 0.180 3,782,285 +20,003 0.29% 680,700
2023-06-19 2023-06-15 0.180 3,762,282 +41,673 0.29% 677,100
2023-06-14 2023-06-12 0.312 3,720,609 +744,122 0.28% 1,160,640
2023-05-17 2023-05-15 0.310 2,976,487 -377,395 0.28% 924,048
2023-04-18 2023-04-14 0.330 3,353,882 +68,011 0.32% 1,106,600
2023-04-12 2023-04-06 0.304 3,285,871 +309,384 0.31% 1,000,384
2023-03-23 2023-03-21 0.267 2,976,487 +33,339 0.28% 794,592
2022-07-06 2022-07-04 0.390 2,943,148 -202,700 0.28% 1,147,640
2022-06-28 2022-06-24 0.450 3,145,848 -1,334 0.30% 1,415,400
2022-06-20 2022-06-16 0.390 3,147,182 -40,006 0.30% 1,227,200
2022-06-09 2022-06-07 0.390 3,187,188 -25,338 0.30% 1,242,800
2022-06-02 2022-05-31 0.405 3,212,526 -13,335 0.31% 1,300,860
2022-05-05 2022-05-03 0.390 3,225,861 -80,013 0.31% 1,257,880
2022-04-07 2022-04-04 0.405 3,305,874 -53,342 0.32% 1,338,660
2022-04-06 2022-04-01 0.435 3,359,216 -4,001 0.32% 1,461,020
2022-01-26 2022-01-24 0.525 3,363,217 +2,667 0.32% 1,765,400
2022-01-21 2022-01-19 0.510 3,360,550 +66,678 0.32% 1,713,600
2022-01-20 2022-01-18 0.495 3,293,872 +66,677 0.32% 1,630,200
2021-12-30 2021-12-28 0.480 3,227,195 -28,004 0.31% 1,548,800
2021-12-29 2021-12-24 0.495 3,255,199 +40,006 0.31% 1,611,060
2021-12-28 2021-12-22 0.495 3,215,193 +46,675 0.31% 1,591,260
2021-12-23 2021-12-21 0.495 3,168,518 +33,338 0.30% 1,568,160
2021-11-04 2021-11-02 0.502 3,135,180 -100,016 0.30% 1,575,170
2021-11-03 2021-11-01 0.502 3,235,196 -160,026 0.31% 1,625,420
2021-10-18 2021-10-12 0.502 3,395,222 -86,681 0.32% 1,705,820
2021-10-08 2021-10-06 0.510 3,481,903 -106,684 0.33% 1,775,480
2021-10-07 2021-10-05 0.510 3,588,587 -80,013 0.34% 1,829,880
2021-10-04 2021-09-29 0.532 3,668,600 -244,040 0.35% 1,953,210
2021-09-30 2021-09-28 0.517 3,912,640 -156,026 0.37% 2,024,460
2021-09-29 2021-09-27 0.532 4,068,666 -66,677 0.39% 2,166,210
2021-09-28 2021-09-24 0.525 4,135,343 -66,678 0.40% 2,170,700
2021-09-23 2021-09-20 0.525 4,202,021 -133,355 0.40% 2,205,700
2021-08-24 2021-08-20 0.502 4,335,376 +200,033 0.41% 2,178,170
2021-07-09 2021-07-07 0.615 4,135,343 +57,343 0.40% 2,542,820
2021-06-23 2021-06-21 0.622 4,078,000 -69,345 0.39% 2,538,140
2021-06-22 2021-06-18 0.600 4,147,345 +53,342 0.40% 2,488,000
2021-06-18 2021-06-16 0.933 4,094,003 +695,539 0.39% 3,818,780
2021-06-17 2021-06-15 0.951 3,398,464 -67,541 0.40% 3,233,400
2021-06-16 2021-06-11 0.933 3,466,005 -321,621 0.41% 3,233,000
2021-06-04 2021-06-02 0.970 3,787,626 -53,604 0.45% 3,674,320
2021-06-02 2021-05-31 0.914 3,841,230 -107,207 0.46% 3,511,340
2021-06-01 2021-05-28 0.905 3,948,437 -64,324 0.47% 3,572,510
2021-05-21 2021-05-18 0.877 4,012,761 +26,802 0.48% 3,518,420
2021-05-14 2021-05-12 0.867 3,985,959 -268,018 0.47% 3,457,740
2021-05-11 2021-05-07 0.858 4,253,977 +38,595 0.51% 3,650,560
2021-05-10 2021-05-06 0.895 4,215,382 +497,440 0.50% 3,774,720
2021-04-23 2021-04-21 0.802 3,717,942 -53,603 0.44% 2,982,480
2021-04-22 2021-04-20 0.793 3,771,545 -53,604 0.45% 2,990,300
2021-04-20 2021-04-16 0.765 3,825,149 -53,603 0.46% 2,925,760
2021-04-16 2021-04-14 0.774 3,878,752 -27,874 0.46% 3,002,940
2021-04-09 2021-04-07 0.784 3,906,626 +10,721 0.46% 3,060,960
2021-04-08 2021-04-01 0.746 3,895,905 +37,522 0.46% 2,907,200
2021-04-07 2021-03-31 0.709 3,858,383 +53,604 0.46% 2,735,240
2021-04-01 2021-03-30 0.690 3,804,779 -11,793 0.45% 2,626,260
2021-03-31 2021-03-29 0.653 3,816,572 +119,000 0.45% 2,492,000
2021-03-15 2021-03-11 0.653 3,697,572 +26,802 0.44% 2,414,300
2021-03-11 2021-03-09 0.644 3,670,770 +81,477 0.44% 2,362,560
2021-03-08 2021-03-04 0.756 3,589,293 +10,721 0.43% 2,711,880
2021-03-04 2021-03-02 0.765 3,578,572 +64,324 0.43% 2,737,160
2021-03-02 2021-02-26 0.765 3,514,248 -5,360 0.42% 2,687,960
2021-02-24 2021-02-22 0.774 3,519,608 +5,360 0.42% 2,724,890
2021-02-22 2021-02-18 0.756 3,514,248 +21,441 0.42% 2,655,180
2021-02-16 2021-02-09 0.700 3,492,807 -53,603 0.42% 2,443,500
2021-02-09 2021-02-05 0.700 3,546,410 -107,207 0.42% 2,481,000
2021-01-26 2021-01-22 0.681 3,653,617 +32,162 0.43% 2,487,840
2021-01-25 2021-01-21 0.672 3,621,455 +2,239,556 0.43% 2,432,160
2020-12-22 2020-12-18 0.541 1,381,899 +2,144 0.16% 747,620
2020-12-21 2020-12-17 0.578 1,379,755 +20,369 0.16% 797,940
2020-12-18 2020-12-16 0.560 1,359,386 +20,370 0.16% 760,800
2020-12-14 2020-12-10 0.588 1,339,016 +19,297 0.16% 786,870
2020-12-09 2020-12-07 0.597 1,319,719 +19,297 0.16% 787,840
2020-12-03 2020-12-01 0.644 1,300,422 +18,225 0.15% 836,970
2020-12-02 2020-11-30 0.644 1,282,197 +18,226 0.15% 825,240
2020-12-01 2020-11-27 0.653 1,263,971 +10,720 0.15% 825,300
2020-11-30 2020-11-26 0.653 1,253,251 +3,216 0.15% 818,300
2020-11-27 2020-11-25 0.672 1,250,035 +18,226 0.15% 839,520
2020-11-26 2020-11-24 0.681 1,231,809 -16,081 0.15% 838,770
2020-11-19 2020-11-17 0.672 1,247,890 +32,162 0.15% 838,080
2020-11-16 2020-11-12 0.672 1,215,728 -25,730 0.14% 816,480
2020-11-13 2020-11-11 0.690 1,241,458 +41,811 0.15% 856,920
2020-11-09 2020-11-05 0.700 1,199,647 -4,289 0.14% 839,250
2020-11-06 2020-11-04 0.681 1,203,936 -38,594 0.14% 819,790
2020-11-05 2020-11-03 0.681 1,242,530 +3,216 0.15% 846,070
2020-11-03 2020-10-30 0.672 1,239,314 +39,667 0.15% 832,320
2020-11-02 2020-10-29 0.709 1,199,647 +47,171 0.14% 850,440
2020-10-30 2020-10-28 0.700 1,152,476 +16,081 0.14% 806,250
2020-10-20 2020-10-16 0.700 1,136,395 -26,802 0.14% 795,000
2020-10-12 2020-10-08 0.690 1,163,197 -1,072 0.14% 802,900
2020-09-30 2020-09-28 0.709 1,164,269 -69,685 0.14% 825,360
2020-09-29 2020-09-25 0.737 1,233,954 +1,073 0.15% 909,290
2020-09-28 2020-09-24 0.681 1,232,881 +26,801 0.15% 839,500
2020-09-25 2020-09-23 0.681 1,206,080 +32,162 0.14% 821,250
2020-09-24 2020-09-22 0.672 1,173,918 +37,523 0.14% 788,400
2020-09-23 2020-09-21 0.653 1,136,395 +177,964 0.14% 742,000
2020-09-21 2020-09-17 0.662 958,431 +26,801 0.11% 634,740
2020-09-18 2020-09-16 0.653 931,630 +17,154 0.11% 608,300
2020-09-11 2020-09-09 0.718 914,476 +30,018 0.11% 656,810
2020-09-09 2020-09-07 0.802 884,458 +134,008 0.11% 709,500
2020-08-31 2020-08-27 0.905 750,450 +80,406 0.09% 679,000
2020-08-10 2020-08-06 0.970 670,044 +96,486 0.08% 650,000
2020-07-10 2020-07-08 0.886 573,558 -27,874 0.07% 508,250
2020-07-08 2020-07-06 0.914 601,432 +134,009 0.07% 549,780
2020-07-07 2020-07-03 0.914 467,423 +19,297 0.06% 427,280
2020-06-22 2020-06-18 1.101 448,126 +27,874 0.05% 493,240
2020-06-18 2020-06-16 2.029 420,252 +82,461 0.05% 852,768
2020-06-12 2020-06-10 2.053 337,791 +13,247 0.05% 693,600
2019-06-25 2019-06-21 1.933 324,544 -16,559 0.05% 627,199
2019-06-24 2019-06-20 1.908 341,103 -3,311 0.05% 650,960
2019-04-09 2019-04-04 2.053 344,414 -41,396 0.05% 707,199
2019-03-25 2019-03-21 2.126 385,810 +8,279 0.06% 820,159
2019-03-21 2019-03-19 2.102 377,531 +33,117 0.06% 793,439
2018-08-31 2018-08-29 2.126 344,414 -12,419 0.05% 732,159
2018-07-27 2018-07-25 2.295 356,833 -828 0.05% 818,899
2018-07-24 2018-07-20 2.271 357,661 -12,419 0.06% 812,160
2018-07-19 2018-07-17 2.247 370,080 +25,666 0.06% 831,420
2018-06-19 2018-06-14 3.223 344,414 +37,214 0.05% 1,110,017
2018-06-12 2018-06-08 3.277 307,200 +6,646 0.05% 1,006,719
2018-05-31 2018-05-29 3.223 300,554 +11,077 0.05% 968,660
2017-12-11 2017-12-07 2.898 289,477 +25,846 0.05% 838,880
2017-11-24 2017-11-22 2.979 263,631 +4,431 0.05% 785,400
2017-11-13 2017-11-09 3.006 259,200 +3,692 0.04% 779,219
2017-11-10 2017-11-08 3.006 255,508 +3,692 0.04% 768,120
2017-09-27 2017-09-25 2.979 251,816 +3,693 0.04% 750,201
2017-08-24 2017-08-21 3.115 248,123 +28,061 0.04% 772,799
2017-08-22 2017-08-18 3.250 220,062 +2,954 0.04% 715,201
2017-08-18 2017-08-16 3.169 217,108 +27,323 0.04% 687,961
2017-06-13 2017-06-09 3.196 189,785 -64,984 0.03% 606,521
2017-06-09 2017-06-07 3.169 254,769 -27,324 0.04% 807,299
2017-06-08 2017-06-06 4.177 282,093 +92,308 0.05% 1,178,270
2017-06-07 2017-06-05 4.116 189,785 +21,195 0.03% 781,137
2017-04-07 2017-04-05 4.024 168,590 +13,120 0.03% 678,481
2017-03-06 2017-03-02 3.811 155,470 -16,400 0.03% 592,500
2016-10-20 2016-10-18 3.750 171,870 +16,400 0.03% 644,521
2016-07-19 2016-07-15 3.963 155,470 +16,400 0.03% 616,200
2016-05-19 2016-05-17 4.085 139,070 -19,680 0.03% 568,159
2016-05-04 2016-04-29 4.116 158,750 +13,120 0.03% 653,400
2016-04-11 2016-04-07 4.238 145,630 +22,960 0.03% 617,160
2016-03-31 2016-03-29 4.146 122,670 +26,239 0.02% 508,638
2016-03-04 2016-03-02 4.451 96,431 +13,120 0.02% 429,241
2016-03-03 2016-03-01 4.543 83,311 +9,840 0.02% 378,460
2016-03-01 2016-02-26 4.665 73,471 +656 0.01% 342,720
2016-02-25 2016-02-23 5.639 72,815 +36,466 0.01% 410,575
2016-02-24 2016-02-22 5.404 36,349 -58,994 0.01% 196,418
2016-02-23 2016-02-19 5.337 95,343 -38,733 0.02% 508,802
2016-02-22 2016-02-18 5.370 134,076 -3,575 0.03% 720,002
2016-02-19 2016-02-17 5.169 137,651 +8,938 0.03% 711,480
2016-02-18 2016-02-16 5.202 128,713 -26,815 0.03% 669,602
2016-02-17 2016-02-15 5.236 155,528 +2,980 0.03% 814,321
2016-02-15 2016-02-11 5.135 152,548 -25,624 0.03% 783,359
2016-02-12 2016-02-05 5.571 178,172 +8,939 0.04% 992,682
2016-02-11 2016-02-04 5.639 169,233 -596 0.04% 954,239
2016-02-05 2016-02-03 5.504 169,829 +32,774 0.04% 934,799
2016-01-26 2016-01-22 5.102 137,055 -20,260 0.03% 699,200
2016-01-11 2016-01-07 5.605 157,315 -14,302 0.03% 881,758
2016-01-08 2016-01-06 5.706 171,617 -102,493 0.04% 979,201
2015-12-28 2015-12-22 5.639 274,110 -16,089 0.06% 1,545,599
2015-12-02 2015-11-30 5.001 290,199 -8,939 0.06% 1,451,259
2015-12-01 2015-11-27 5.034 299,138 -11,917 0.06% 1,506,002
2015-11-30 2015-11-26 5.034 311,055 +20,856 0.07% 1,565,998
2015-11-18 2015-11-16 4.766 290,199 -14,898 0.06% 1,383,079
2015-10-30 2015-10-28 4.732 305,097 +14,898 0.07% 1,443,842
2015-09-10 2015-09-08 6.240 290,199 +45,122 0.06% 1,810,724
2015-09-02 2015-08-31 5.961 245,077 -2,516 0.06% 1,461,001
2015-08-21 2015-08-19 5.882 247,593 +7,549 0.06% 1,456,320
2015-08-12 2015-08-10 6.001 240,044 +2,516 0.06% 1,440,538
2015-07-16 2015-07-14 6.756 237,528 -5,033 0.06% 1,604,798
2015-07-15 2015-07-13 6.756 242,561 +5,033 0.06% 1,638,803
2015-07-08 2015-07-06 6.359 237,528 -7,549 0.06% 1,510,399
2015-07-03 2015-06-30 7.551 245,077 -6,039 0.07% 1,850,602
2015-07-02 2015-06-29 7.511 251,116 -7,548 0.07% 1,886,223
2015-06-19 2015-06-17 7.551 258,664 -25,162 0.07% 1,953,198
2015-06-16 2015-06-12 7.591 283,826 -26,168 0.08% 2,154,479
2015-06-12 2015-06-10 7.551 309,994 -2,517 0.08% 2,340,796
2015-06-11 2015-06-09 7.551 312,511 -99,641 0.08% 2,359,803
2015-06-09 2015-06-05 7.750 412,152 +6,039 0.11% 3,194,102
2015-06-08 2015-06-04 7.909 406,113 +108,699 0.11% 3,211,861
2015-06-05 2015-06-03 7.869 297,414 -25,161 0.08% 2,340,364
2015-06-02 2015-05-29 7.949 322,575 -8,555 0.09% 2,563,997
2015-06-01 2015-05-28 8.107 331,130 -15,098 0.09% 2,684,636
2015-05-28 2015-05-26 7.750 346,228 +61,899 0.09% 2,683,203
2015-05-26 2015-05-21 6.875 284,329 +29,691 0.08% 1,954,898
2015-05-22 2015-05-20 6.875 254,638 +11,071 0.07% 1,750,758
2015-05-21 2015-05-19 6.796 243,567 +12,581 0.07% 1,655,279
2015-05-20 2015-05-18 7.233 230,986 -4,026 0.06% 1,670,759
2015-05-18 2015-05-14 7.392 235,012 +51,330 0.06% 1,737,240
2015-05-14 2015-05-12 7.074 183,682 +5,033 0.05% 1,299,402
2015-05-12 2015-05-08 7.114 178,649 +17,613 0.05% 1,270,897
2015-05-08 2015-05-06 7.114 161,036 +32,710 0.04% 1,145,599
2015-05-04 2015-04-29 7.313 128,326 +3,523 0.03% 938,403
2015-04-27 2015-04-23 7.392 124,803 +92,093 0.03% 922,560
2015-04-21 2015-04-17 7.273 32,710 -2,517 0.01% 237,897
2015-04-16 2015-04-14 6.995 35,227 -5,032 0.01% 246,402
2015-04-15 2015-04-13 6.120 40,259 +2,516 0.01% 246,400
2015-04-14 2015-04-10 6.081 37,743 +2,516 0.01% 229,501
2015-04-13 2015-04-09 6.120 35,227 +10,065 0.01% 215,602
2015-01-30 2015-01-28 6.677 25,162 -7,548 0.01% 168,001
2015-01-29 2015-01-27 6.717 32,710 +7,548 0.01% 219,697
2015-01-27 2015-01-23 6.597 25,162 +5,032 0.01% 166,001
2015-01-22 2015-01-20 6.796 20,130 -12,077 0.01% 136,803
2015-01-21 2015-01-19 6.637 32,207 +12,077 0.01% 213,759
2014-12-23 2014-12-19 5.961 20,130 -75,485 0.01% 120,003
2014-12-18 2014-12-16 5.882 95,615 -7,549 0.03% 562,399
2014-12-15 2014-12-11 6.240 103,164 +32,711 0.03% 643,702
2014-12-08 2014-12-04 6.041 70,453 +2,013 0.02% 425,598
2014-12-04 2014-12-02 6.995 68,440 +63,408 0.02% 478,718
2014-09-04 2014-09-02 5.286 5,032 -72,970 0.00% 26,598
2014-09-02 2014-08-29 5.326 78,002 -27,678 0.02% 415,401
2014-08-28 2014-08-26 5.564 105,680 +2,516 0.03% 588,000
2014-08-22 2014-08-20 5.882 103,164 +8,555 0.03% 606,802
2014-08-21 2014-08-19 6.001 94,609 +22,143 0.03% 567,762
2014-08-20 2014-08-18 5.723 72,466 +2,013 0.02% 414,719
2014-08-19 2014-08-15 5.683 70,453 -9,562 0.02% 400,398
2014-08-14 2014-08-12 5.723 80,015 +2,013 0.02% 457,921
2014-08-13 2014-08-11 5.723 78,002 -25,665 0.02% 446,401
2014-08-08 2014-08-06 5.484 103,667 -51,833 0.03% 568,560
2014-08-05 2014-08-01 5.683 155,500 +503 0.04% 883,737
2014-08-04 2014-07-31 5.763 154,997 -4,026 0.04% 893,199
2014-07-31 2014-07-29 5.763 159,023 -12,078 0.04% 916,399
2014-07-24 2014-07-22 6.081 171,101 +44,788 0.05% 1,040,401
2014-07-23 2014-07-21 5.882 126,313 +4,529 0.03% 742,962
2014-07-22 2014-07-18 5.802 121,784 -2,012 0.03% 706,643
2014-07-18 2014-07-16 6.160 123,796 +33,716 0.03% 762,597
2014-07-17 2014-07-15 5.365 90,080 -11,071 0.02% 483,302
2014-07-16 2014-07-14 5.365 101,151 +36,233 0.03% 542,701
2014-07-09 2014-07-07 5.167 64,918 -5,535 0.02% 335,402
2014-07-04 2014-07-02 4.809 70,453 -22,143 0.02% 338,799
2014-07-03 2014-06-30 5.087 92,596 +3,020 0.02% 471,041
2014-07-02 2014-06-27 4.968 89,576 +1,006 0.02% 444,998
2014-06-30 2014-06-26 4.968 88,570 +42,272 0.02% 440,001
2014-06-26 2014-06-24 5.286 46,298 +4,026 0.01% 244,721
2014-06-23 2014-06-19 5.405 42,272 +7,045 0.01% 228,480
2014-06-19 2014-06-17 5.484 35,227 -9,561 0.01% 193,202
2014-06-12 2014-06-10 5.445 44,788 +42,272 0.01% 243,859
2014-06-10 2014-06-06 5.365 2,516 -13,084 0.00% 13,499
2014-06-09 2014-06-05 5.167 15,600 -12,078 0.00% 80,598
2014-06-05 2014-06-03 5.882 27,678 +1,872 0.01% 162,810
2014-06-04 2014-05-30 5.968 25,806 +2,346 0.01% 153,999
2014-05-28 2014-05-26 6.394 23,460 +14,076 0.01% 149,999
2014-05-26 2014-05-22 6.266 9,384 +7,038 0.00% 58,800
2013-11-11 2013-11-07 8.951 2,346 -2,346 0.00% 21,000
2013-11-06 2013-11-04 8.909 4,692 +2,346 0.00% 41,800
2013-09-26 2013-09-24 9.378 2,346 +2,346 0.00% 22,000
2013-05-24 2013-05-22 38.199 0 -1,984
2013-04-29 2013-04-25 35.386 1,984 +1,984 0.00% 70,207
2012-07-30 2012-07-26 48.997 0 -661
2012-06-01 2012-05-30 51.396 661 +19 0.00% 33,973
2012-02-07 2012-02-03 56.069 642 +642 0.00% 35,996
2011-10-20 2011-10-18 59.713 0 -642
2011-10-13 2011-10-11 62.330 642 -1,070 0.00% 40,016
2011-10-12 2011-10-10 62.049 1,712 -428 0.00% 106,228
2011-09-14 2011-09-09 65.902 2,140 +16 0.00% 141,030
2011-06-03 2011-06-01 80.024 2,124 -1,700 0.00% 169,971
2011-06-02 2011-05-31 80.965 3,824 -4,461 0.01% 309,612
2011-05-26 2011-05-24 80.965 8,285 +4,461 0.01% 670,798
2011-04-08 2011-04-06 77.200 3,824 -637 0.02% 295,211
2011-03-08 2011-03-04 84.731 4,461 -1,062 0.02% 377,986
2011-02-28 2011-02-24 75.317 5,523 -1,700 0.03% 415,974
2010-12-29 2010-12-24 64.866 7,223 -1,487 0.03% 468,530
2010-12-28 2010-12-22 67.314 8,710 -425 0.04% 586,307
2010-12-23 2010-12-21 66.090 9,135 -212 0.04% 603,735
2010-12-20 2010-12-16 63.548 9,347 -213 0.04% 593,987
2010-12-16 2010-12-14 65.902 9,560 +2,337 0.05% 630,024
2010-12-10 2010-12-08 80.024 7,223 +1,700 0.03% 578,013
2010-10-29 2010-10-27 53.192 5,523 -425 0.03% 293,781
2010-10-28 2010-10-26 53.569 5,948 +425 0.03% 318,628
2010-10-27 2010-10-25 55.546 5,523 -1,912 0.03% 306,781
2010-10-26 2010-10-22 52.251 7,435 +1,274 0.03% 388,486
2010-10-19 2010-10-15 52.722 6,161 -425 0.03% 324,818
2010-10-18 2010-10-14 51.780 6,586 +425 0.03% 341,024
2010-09-17 2010-09-15 41.424 6,161 +425 0.03% 255,214
2010-09-09 2010-09-07 41.424 5,736 +425 0.03% 237,609
2010-09-08 2010-09-06 41.612 5,311 +1,700 0.03% 221,004
2010-08-31 2010-08-27 39.541 3,611 +424 0.02% 142,783
2010-08-30 2010-08-26 38.129 3,187 +1,063 0.02% 121,517
2010-08-16 2010-08-12 41.989 2,124 -850 0.01% 89,185
2010-05-24 2010-05-19 40.483 2,974 -2,974 0.01% 120,396
2010-05-13 2010-05-11 47.544 5,948 +850 0.03% 282,790
2010-04-19 2010-04-15 47.355 5,098 +849 0.02% 241,418
2010-03-23 2010-03-19 46.131 4,249 -212 0.02% 196,012
2010-03-18 2010-03-16 45.190 4,461 +850 0.02% 201,593
2010-03-09 2010-03-05 43.872 3,611 +212 0.02% 158,422
2010-02-04 2010-02-02 43.307 3,399 +1,275 0.02% 147,201
2009-11-18 2009-11-16 42.836 2,124 -850 0.01% 90,984
2009-09-14 2009-09-10 42.366 2,974 +850 0.01% 125,995
2009-09-10 2009-09-08 38.788 2,124 -638 0.01% 82,386
2009-09-04 2009-09-02 38.694 2,762 -1,062 0.01% 106,873
2009-09-01 2009-08-28 47.073 3,824 +637 0.02% 180,007
2009-08-28 2009-08-26 55.358 3,187 -424 0.02% 176,425
2009-08-27 2009-08-25 54.605 3,611 +2,124 0.02% 197,177
2009-08-26 2009-08-24 53.663 1,487 +850 0.01% 79,797
2009-08-25 2009-08-21 45.002 637 -1,062 0.00% 28,666
2009-08-24 2009-08-20 45.190 1,699 -1,912 0.01% 76,778
2009-08-21 2009-08-19 45.190 3,611 -32,503 0.02% 163,181
2009-08-20 2009-08-18 31.539 36,114 -4,461 0.17% 1,138,994
2009-08-19 2009-08-17 23.254 40,575 +212 0.19% 943,532
2009-08-18 2009-08-14 16.193 40,363 -12,746 0.19% 653,601
2009-08-17 2009-08-13 13.557 53,109 -9,560 0.25% 719,998
2009-08-05 2009-08-03 12.521 62,669 -3,611 0.30% 784,703
2009-07-21 2009-07-17 12.616 66,280 +3,186 0.31% 836,158
2009-07-13 2009-07-09 12.051 63,094 -2,124 0.30% 760,324
2009-07-07 2009-07-03 12.145 65,218 +425 0.31% 792,060
2009-06-30 2009-06-26 12.710 64,793 -7,435 0.30% 823,498
2009-06-25 2009-06-23 11.768 72,228 -2,125 0.34% 849,995
2009-06-18 2009-06-16 12.521 74,353 -1,912 0.35% 931,003
2009-06-12 2009-06-10 12.051 76,265 +17,208 0.36% 919,044
2009-06-11 2009-06-09 12.051 59,057 +7,435 0.28% 711,676
2009-06-05 2009-06-03 12.804 51,622 +5,311 0.24% 660,959
2009-05-21 2009-05-19 13.745 46,311 -7,223 0.22% 636,558
2009-05-20 2009-05-18 11.862 53,534 +22,731 0.25% 635,040
2009-05-19 2009-05-15 12.333 30,803 +25,280 0.14% 379,896
2009-04-30 2009-04-28 11.674 5,523 -4,249 0.03% 64,476
2009-04-22 2009-04-20 11.392 9,772 +1,062 0.05% 111,319
2009-04-21 2009-04-17 11.109 8,710 +4,249 0.04% 96,761
2009-04-07 2009-04-03 11.862 4,461 -425 0.02% 52,918
2009-04-03 2009-04-01 12.051 4,886 -425 0.02% 58,880
2009-04-02 2009-03-31 12.333 5,311 -21,456 0.03% 65,501
2009-04-01 2009-03-30 12.427 26,767 0.13% 332,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top