History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 31,500 | +0 | 0.01% | 3,591 |
| 2025-10-13 | 2025-10-09 | 0.121 | 31,500 | +0 | 0.01% | 3,812 |
| 2025-10-10 | 2025-10-08 | 0.122 | 31,500 | +0 | 0.01% | 3,843 |
| 2025-10-09 | 2025-10-06 | 0.129 | 31,500 | +0 | 0.01% | 4,064 |
| 2025-10-08 | 2025-10-03 | 0.140 | 31,500 | +0 | 0.01% | 4,410 |
| 2025-10-06 | 2025-10-02 | 0.117 | 31,500 | +0 | 0.01% | 3,686 |
| 2025-10-03 | 2025-09-30 | 0.117 | 31,500 | +0 | 0.01% | 3,686 |
| 2025-10-02 | 2025-09-29 | 0.117 | 31,500 | +0 | 0.01% | 3,686 |
| 2025-09-30 | 2025-09-26 | 0.116 | 31,500 | +0 | 0.01% | 3,654 |
| 2025-09-29 | 2025-09-25 | 0.116 | 31,500 | +0 | 0.01% | 3,654 |
| 2025-09-26 | 2025-09-24 | 0.116 | 31,500 | +0 | 0.01% | 3,654 |
| 2025-09-25 | 2025-09-23 | 0.106 | 31,500 | +0 | 0.01% | 3,339 |
| 2025-09-24 | 2025-09-22 | 0.106 | 31,500 | +0 | 0.01% | 3,339 |
| 2025-09-23 | 2025-09-19 | 0.109 | 31,500 | +0 | 0.01% | 3,434 |
| 2025-09-22 | 2025-09-18 | 0.109 | 31,500 | +0 | 0.01% | 3,434 |
| 2025-09-19 | 2025-09-17 | 0.109 | 31,500 | +0 | 0.01% | 3,434 |
| 2025-09-18 | 2025-09-16 | 0.106 | 31,500 | +0 | 0.01% | 3,339 |
| 2025-09-17 | 2025-09-15 | 0.110 | 31,500 | +0 | 0.01% | 3,465 |
| 2025-09-16 | 2025-09-12 | 0.121 | 31,500 | +0 | 0.01% | 3,812 |
| 2025-09-15 | 2025-09-11 | 0.125 | 31,500 | +0 | 0.01% | 3,938 |
| 2025-09-12 | 2025-09-10 | 0.129 | 31,500 | +0 | 0.01% | 4,064 |
| 2025-09-11 | 2025-09-09 | 0.130 | 31,500 | +0 | 0.01% | 4,095 |
| 2025-09-10 | 2025-09-08 | 0.107 | 31,500 | +0 | 0.01% | 3,370 |
| 2025-09-09 | 2025-09-05 | 0.107 | 31,500 | +0 | 0.01% | 3,370 |
| 2025-09-08 | 2025-09-04 | 0.101 | 31,500 | +0 | 0.01% | 3,182 |
| 2025-09-05 | 2025-09-03 | 0.110 | 31,500 | +0 | 0.01% | 3,465 |
| 2025-09-04 | 2025-09-02 | 0.110 | 31,500 | +0 | 0.01% | 3,465 |
| 2025-09-03 | 2025-09-01 | 0.120 | 31,500 | +0 | 0.01% | 3,780 |
| 2025-09-02 | 2025-08-29 | 0.116 | 31,500 | +0 | 0.01% | 3,654 |
| 2025-09-01 | 2025-08-28 | 0.105 | 31,500 | +0 | 0.01% | 3,308 |
| 2025-08-29 | 2025-08-27 | 0.104 | 31,500 | +0 | 0.01% | 3,276 |
| 2025-08-28 | 2025-08-26 | 0.102 | 31,500 | +0 | 0.01% | 3,213 |
| 2025-08-27 | 2025-08-25 | 0.100 | 31,500 | +0 | 0.01% | 3,150 |
| 2025-08-26 | 2025-08-22 | 0.094 | 31,500 | +0 | 0.01% | 2,961 |
| 2025-08-25 | 2025-08-21 | 0.094 | 31,500 | +0 | 0.01% | 2,961 |
| 2025-08-22 | 2025-08-20 | 0.102 | 31,500 | +0 | 0.01% | 3,213 |
| 2025-08-21 | 2025-08-19 | 0.102 | 31,500 | +0 | 0.01% | 3,213 |
| 2025-08-20 | 2025-08-18 | 0.096 | 31,500 | +0 | 0.01% | 3,024 |
| 2025-08-19 | 2025-08-15 | 0.096 | 31,500 | +0 | 0.01% | 3,024 |
| 2025-08-18 | 2025-08-14 | 0.099 | 31,500 | +0 | 0.01% | 3,118 |
| 2025-08-15 | 2025-08-13 | 0.087 | 31,500 | +0 | 0.01% | 2,740 |
| 2025-08-14 | 2025-08-12 | 0.090 | 31,500 | +0 | 0.01% | 2,835 |
| 2025-08-13 | 2025-08-11 | 0.089 | 31,500 | +0 | 0.01% | 2,804 |
| 2025-08-12 | 2025-08-08 | 0.089 | 31,500 | +0 | 0.01% | 2,804 |
| 2025-08-11 | 2025-08-07 | 0.090 | 31,500 | +0 | 0.01% | 2,835 |
| 2025-08-08 | 2025-08-06 | 0.090 | 31,500 | +0 | 0.01% | 2,835 |
| 2025-08-07 | 2025-08-05 | 0.092 | 31,500 | +0 | 0.01% | 2,898 |
| 2025-08-06 | 2025-08-04 | 0.095 | 31,500 | +0 | 0.01% | 2,992 |
| 2025-08-05 | 2025-08-01 | 0.095 | 31,500 | +0 | 0.01% | 2,992 |
| 2025-08-04 | 2025-07-31 | 0.095 | 31,500 | +0 | 0.01% | 2,992 |
| 2025-08-01 | 2025-07-30 | 0.095 | 31,500 | +0 | 0.01% | 2,992 |
| 2025-07-31 | 2025-07-29 | 0.100 | 31,500 | +0 | 0.01% | 3,150 |
| 2025-07-30 | 2025-07-28 | 0.100 | 31,500 | +0 | 0.01% | 3,150 |
| 2025-07-29 | 2025-07-25 | 0.102 | 31,500 | +0 | 0.01% | 3,213 |
| 2025-07-28 | 2025-07-24 | 0.092 | 31,500 | +0 | 0.01% | 2,898 |
| 2025-07-25 | 2025-07-23 | 0.092 | 31,500 | +0 | 0.01% | 2,898 |
| 2025-07-24 | 2025-07-22 | 0.099 | 31,500 | +0 | 0.01% | 3,118 |
| 2025-07-23 | 2025-07-21 | 0.092 | 31,500 | +0 | 0.01% | 2,898 |
| 2025-07-22 | 2025-07-18 | 0.088 | 31,500 | +0 | 0.01% | 2,772 |
| 2025-07-21 | 2025-07-17 | 0.082 | 31,500 | +0 | 0.01% | 2,583 |
| 2025-07-18 | 2025-07-16 | 0.082 | 31,500 | +0 | 0.01% | 2,583 |
| 2025-07-17 | 2025-07-15 | 0.082 | 31,500 | +0 | 0.01% | 2,583 |
| 2025-07-16 | 2025-07-14 | 0.082 | 31,500 | +0 | 0.01% | 2,583 |
| 2025-07-15 | 2025-07-11 | 0.085 | 31,500 | +0 | 0.01% | 2,678 |
| 2025-07-14 | 2025-07-10 | 0.086 | 31,500 | +0 | 0.01% | 2,709 |
| 2025-07-11 | 2025-07-09 | 0.086 | 31,500 | +0 | 0.01% | 2,709 |
| 2025-07-10 | 2025-07-08 | 0.086 | 31,500 | +0 | 0.01% | 2,709 |
| 2025-07-09 | 2025-07-07 | 0.083 | 31,500 | +0 | 0.01% | 2,614 |
| 2025-07-08 | 2025-07-04 | 0.090 | 31,500 | +0 | 0.01% | 2,835 |
| 2025-07-07 | 2025-07-03 | 0.081 | 31,500 | +0 | 0.01% | 2,552 |
| 2025-07-04 | 2025-07-02 | 0.086 | 31,500 | +0 | 0.01% | 2,709 |
| 2025-07-03 | 2025-06-30 | 0.092 | 31,500 | +0 | 0.01% | 2,898 |
| 2025-07-02 | 2025-06-27 | 0.097 | 31,500 | +0 | 0.01% | 3,056 |
| 2025-06-30 | 2025-06-26 | 0.090 | 31,500 | +0 | 0.01% | 2,835 |
| 2025-06-27 | 2025-06-25 | 0.091 | 31,500 | +0 | 0.01% | 2,866 |
| 2025-06-26 | 2025-06-24 | 0.100 | 31,500 | +0 | 0.01% | 3,150 |
| 2025-06-25 | 2025-06-23 | 0.097 | 31,500 | +0 | 0.01% | 3,056 |
| 2025-06-24 | 2025-06-20 | 0.102 | 31,500 | +0 | 0.01% | 3,213 |
| 2025-06-23 | 2025-06-19 | 0.102 | 31,500 | +0 | 0.01% | 3,213 |
| 2025-06-20 | 2025-06-18 | 0.102 | 31,500 | +0 | 0.01% | 3,213 |
| 2025-06-19 | 2025-06-17 | 0.102 | 31,500 | +0 | 0.01% | 3,213 |
| 2025-06-18 | 2025-06-16 | 0.110 | 31,500 | +0 | 0.01% | 3,465 |
| 2025-06-17 | 2025-06-13 | 0.091 | 31,500 | +0 | 0.01% | 2,866 |
| 2025-06-16 | 2025-06-12 | 0.098 | 31,500 | +0 | 0.01% | 3,087 |
| 2025-06-13 | 2025-06-11 | 0.087 | 31,500 | +0 | 0.01% | 2,740 |
| 2025-06-12 | 2025-06-10 | 0.087 | 31,500 | +0 | 0.01% | 2,740 |
| 2025-06-11 | 2025-06-09 | 0.087 | 31,500 | +0 | 0.01% | 2,740 |
| 2025-06-10 | 2025-06-06 | 0.092 | 31,500 | +0 | 0.01% | 2,898 |
| 2025-06-09 | 2025-06-05 | 0.090 | 31,500 | +0 | 0.01% | 2,835 |
| 2025-06-06 | 2025-06-04 | 0.090 | 31,500 | +0 | 0.01% | 2,835 |
| 2025-06-05 | 2025-06-03 | 0.084 | 31,500 | +0 | 0.01% | 2,646 |
| 2025-06-04 | 2025-06-02 | 0.084 | 31,500 | +0 | 0.01% | 2,646 |
| 2025-06-03 | 2025-05-30 | 0.082 | 31,500 | +0 | 0.01% | 2,583 |
| 2025-06-02 | 2025-05-29 | 0.082 | 31,500 | +0 | 0.01% | 2,583 |
| 2025-05-30 | 2025-05-28 | 0.082 | 31,500 | +0 | 0.01% | 2,583 |
| 2025-05-29 | 2025-05-27 | 0.082 | 31,500 | +0 | 0.01% | 2,583 |
| 2025-05-28 | 2025-05-26 | 0.080 | 31,500 | +0 | 0.01% | 2,520 |
| 2025-05-27 | 2025-05-23 | 0.084 | 31,500 | +0 | 0.01% | 2,646 |
| 2025-05-26 | 2025-05-22 | 0.084 | 31,500 | +0 | 0.01% | 2,646 |
| 2025-05-23 | 2025-05-21 | 0.082 | 31,500 | +0 | 0.01% | 2,583 |
| 2025-05-22 | 2025-05-20 | 0.078 | 31,500 | +0 | 0.01% | 2,457 |
| 2025-05-21 | 2025-05-19 | 0.078 | 31,500 | +0 | 0.01% | 2,457 |
| 2025-05-20 | 2025-05-16 | 0.078 | 31,500 | +0 | 0.01% | 2,457 |
| 2025-05-19 | 2025-05-15 | 0.081 | 31,500 | +0 | 0.01% | 2,552 |
| 2025-05-16 | 2025-05-14 | 0.085 | 31,500 | +0 | 0.01% | 2,678 |
| 2025-05-15 | 2025-05-13 | 0.087 | 31,500 | +0 | 0.01% | 2,740 |
| 2025-05-14 | 2025-05-12 | 0.087 | 31,500 | +0 | 0.01% | 2,740 |
| 2025-05-13 | 2025-05-09 | 0.087 | 31,500 | +0 | 0.01% | 2,740 |
| 2025-05-12 | 2025-05-08 | 0.090 | 31,500 | +0 | 0.01% | 2,835 |
| 2025-05-09 | 2025-05-07 | 0.090 | 31,500 | +0 | 0.01% | 2,835 |
| 2025-05-08 | 2025-05-06 | 0.090 | 31,500 | +0 | 0.01% | 2,835 |
| 2025-05-07 | 2025-05-02 | 0.090 | 31,500 | +0 | 0.01% | 2,835 |
| 2025-05-06 | 2025-04-30 | 0.090 | 31,500 | +0 | 0.01% | 2,835 |
| 2025-05-02 | 2025-04-29 | 0.099 | 31,500 | +0 | 0.01% | 3,118 |
| 2025-04-30 | 2025-04-28 | 0.097 | 31,500 | +0 | 0.01% | 3,056 |
| 2025-04-29 | 2025-04-25 | 0.100 | 31,500 | +0 | 0.01% | 3,150 |
| 2025-04-28 | 2025-04-24 | 0.083 | 31,500 | +0 | 0.01% | 2,614 |
| 2025-04-25 | 2025-04-23 | 0.083 | 31,500 | +0 | 0.01% | 2,614 |
| 2025-04-24 | 2025-04-22 | 0.084 | 31,500 | +0 | 0.01% | 2,646 |
| 2025-04-23 | 2025-04-17 | 0.084 | 31,500 | +0 | 0.01% | 2,646 |
| 2025-04-22 | 2025-04-16 | 0.083 | 31,500 | +0 | 0.01% | 2,614 |
| 2025-04-17 | 2025-04-15 | 0.089 | 31,500 | +0 | 0.01% | 2,804 |
| 2025-04-16 | 2025-04-14 | 0.089 | 31,500 | +0 | 0.01% | 2,804 |
| 2025-04-15 | 2025-04-11 | 0.080 | 31,500 | +0 | 0.01% | 2,520 |
| 2025-04-14 | 2025-04-10 | 0.080 | 31,500 | +0 | 0.01% | 2,520 |
| 2025-04-11 | 2025-04-09 | 0.075 | 31,500 | +0 | 0.01% | 2,362 |
| 2025-04-10 | 2025-04-08 | 0.073 | 31,500 | +0 | 0.01% | 2,300 |
| 2025-04-09 | 2025-04-07 | 0.079 | 31,500 | +0 | 0.01% | 2,488 |
| 2025-04-08 | 2025-04-03 | 0.091 | 31,500 | +0 | 0.01% | 2,866 |
| 2025-04-07 | 2025-04-02 | 0.091 | 31,500 | +0 | 0.01% | 2,866 |
| 2025-04-03 | 2025-04-01 | 0.104 | 31,500 | +0 | 0.01% | 3,276 |
| 2025-04-02 | 2025-03-31 | 0.105 | 31,500 | +0 | 0.01% | 3,308 |
| 2025-04-01 | 2025-03-28 | 0.105 | 31,500 | +0 | 0.01% | 3,308 |
| 2025-03-31 | 2025-03-27 | 0.105 | 31,500 | +0 | 0.01% | 3,308 |
| 2025-03-28 | 2025-03-26 | 0.105 | 31,500 | +0 | 0.01% | 3,308 |
| 2025-03-27 | 2025-03-25 | 0.105 | 31,500 | +0 | 0.01% | 3,308 |
| 2025-03-26 | 2025-03-24 | 0.105 | 31,500 | +0 | 0.01% | 3,308 |
| 2025-03-25 | 2025-03-21 | 0.105 | 31,500 | +0 | 0.01% | 3,308 |
| 2025-03-24 | 2025-03-20 | 0.105 | 31,500 | +0 | 0.01% | 3,308 |
| 2025-03-21 | 2025-03-19 | 0.104 | 31,500 | +0 | 0.01% | 3,276 |
| 2025-03-20 | 2025-03-18 | 0.120 | 31,500 | +0 | 0.01% | 3,780 |
| 2025-03-19 | 2025-03-17 | 0.110 | 31,500 | +0 | 0.01% | 3,465 |
| 2025-03-18 | 2025-03-14 | 0.110 | 31,500 | +0 | 0.01% | 3,465 |
| 2025-03-17 | 2025-03-13 | 0.110 | 31,500 | +0 | 0.01% | 3,465 |
| 2025-03-14 | 2025-03-12 | 0.110 | 31,500 | +0 | 0.01% | 3,465 |
| 2025-03-13 | 2025-03-11 | 0.106 | 31,500 | +0 | 0.01% | 3,339 |
| 2025-03-12 | 2025-03-10 | 0.106 | 31,500 | +0 | 0.01% | 3,339 |
| 2025-03-11 | 2025-03-07 | 0.109 | 31,500 | +0 | 0.01% | 3,434 |
| 2025-03-10 | 2025-03-06 | 0.110 | 31,500 | +0 | 0.01% | 3,465 |
| 2025-03-07 | 2025-03-05 | 0.110 | 31,500 | +0 | 0.01% | 3,465 |
| 2025-03-06 | 2025-03-04 | 0.121 | 31,500 | +0 | 0.01% | 3,812 |
| 2025-03-05 | 2025-03-03 | 0.121 | 31,500 | +0 | 0.01% | 3,812 |
| 2025-03-04 | 2025-02-28 | 0.111 | 31,500 | +0 | 0.01% | 3,496 |
| 2025-03-03 | 2025-02-27 | 0.111 | 31,500 | +0 | 0.01% | 3,496 |
| 2025-02-28 | 2025-02-26 | 0.102 | 31,500 | +0 | 0.01% | 3,213 |
| 2025-02-27 | 2025-02-25 | 0.110 | 31,500 | +0 | 0.01% | 3,465 |
| 2025-02-26 | 2025-02-24 | 0.110 | 31,500 | +0 | 0.01% | 3,465 |
| 2025-02-25 | 2025-02-21 | 0.110 | 31,500 | +0 | 0.01% | 3,465 |
| 2025-02-24 | 2025-02-20 | 0.110 | 31,500 | +0 | 0.01% | 3,465 |
| 2025-02-21 | 2025-02-19 | 0.110 | 31,500 | +0 | 0.01% | 3,465 |
| 2025-02-20 | 2025-02-18 | 0.110 | 31,500 | +0 | 0.01% | 3,465 |
| 2025-02-19 | 2025-02-17 | 0.105 | 31,500 | +0 | 0.01% | 3,308 |
| 2025-02-18 | 2025-02-14 | 0.125 | 31,500 | +0 | 0.01% | 3,938 |
| 2025-02-17 | 2025-02-13 | 0.096 | 31,500 | +0 | 0.01% | 3,024 |
| 2025-02-14 | 2025-02-12 | 0.098 | 31,500 | +0 | 0.01% | 3,087 |
| 2025-02-13 | 2025-02-11 | 0.086 | 31,500 | +0 | 0.01% | 2,709 |
| 2025-02-12 | 2025-02-10 | 0.099 | 31,500 | +0 | 0.01% | 3,118 |
| 2025-02-11 | 2025-02-07 | 0.099 | 31,500 | +0 | 0.01% | 3,118 |
| 2025-02-10 | 2025-02-06 | 0.099 | 31,500 | +0 | 0.01% | 3,118 |
| 2025-02-07 | 2025-02-05 | 0.099 | 31,500 | +0 | 0.01% | 3,118 |
| 2025-02-06 | 2025-02-04 | 0.099 | 31,500 | +0 | 0.01% | 3,118 |
| 2025-02-05 | 2025-02-03 | 0.099 | 31,500 | +0 | 0.01% | 3,118 |
| 2025-02-04 | 2025-01-28 | 0.099 | 31,500 | +0 | 0.01% | 3,118 |
| 2025-02-03 | 2025-01-24 | 0.099 | 31,500 | +0 | 0.01% | 3,118 |
| 2025-01-27 | 2025-01-23 | 0.099 | 31,500 | +0 | 0.01% | 3,118 |
| 2025-01-24 | 2025-01-22 | 0.099 | 31,500 | +0 | 0.01% | 3,118 |
| 2025-01-23 | 2025-01-21 | 0.098 | 31,500 | +0 | 0.01% | 3,087 |
| 2025-01-22 | 2025-01-20 | 0.082 | 31,500 | +0 | 0.01% | 2,583 |
| 2025-01-21 | 2025-01-17 | 0.086 | 31,500 | +0 | 0.01% | 2,709 |
| 2025-01-20 | 2025-01-16 | 0.091 | 31,500 | +0 | 0.01% | 2,866 |
| 2025-01-17 | 2025-01-15 | 0.091 | 31,500 | +0 | 0.01% | 2,866 |
| 2025-01-16 | 2025-01-14 | 0.091 | 31,500 | +0 | 0.01% | 2,866 |
| 2025-01-15 | 2025-01-13 | 0.091 | 31,500 | +0 | 0.01% | 2,866 |
| 2025-01-14 | 2025-01-10 | 0.091 | 31,500 | +0 | 0.01% | 2,866 |
| 2025-01-13 | 2025-01-09 | 0.099 | 31,500 | +0 | 0.01% | 3,118 |
| 2025-01-10 | 2025-01-08 | 0.099 | 31,500 | +0 | 0.01% | 3,118 |
| 2025-01-09 | 2025-01-07 | 0.099 | 31,500 | +0 | 0.01% | 3,118 |
| 2025-01-08 | 2025-01-06 | 0.099 | 31,500 | +0 | 0.01% | 3,118 |
| 2025-01-07 | 2025-01-03 | 0.099 | 31,500 | +0 | 0.01% | 3,118 |
| 2025-01-06 | 2025-01-02 | 0.089 | 31,500 | +0 | 0.01% | 2,804 |
| 2025-01-03 | 2024-12-31 | 0.089 | 31,500 | +0 | 0.01% | 2,804 |
| 2025-01-02 | 2024-12-27 | 0.089 | 31,500 | +0 | 0.01% | 2,804 |
| 2024-12-30 | 2024-12-24 | 0.094 | 31,500 | +0 | 0.01% | 2,961 |
| 2024-12-27 | 2024-12-20 | 0.094 | 31,500 | +0 | 0.01% | 2,961 |
| 2024-12-23 | 2024-12-19 | 0.094 | 31,500 | +0 | 0.01% | 2,961 |
| 2024-12-20 | 2024-12-18 | 0.100 | 31,500 | +0 | 0.01% | 3,150 |
| 2024-12-19 | 2024-12-17 | 0.099 | 31,500 | +0 | 0.01% | 3,118 |
| 2024-12-18 | 2024-12-16 | 0.113 | 31,500 | +0 | 0.01% | 3,560 |
| 2024-12-17 | 2024-12-13 | 0.120 | 31,500 | +0 | 0.01% | 3,780 |
| 2024-12-16 | 2024-12-12 | 0.120 | 31,500 | +0 | 0.01% | 3,780 |
| 2024-12-13 | 2024-12-11 | 0.120 | 31,500 | +0 | 0.01% | 3,780 |
| 2024-12-12 | 2024-12-10 | 0.120 | 31,500 | +0 | 0.01% | 3,780 |
| 2024-12-11 | 2024-12-09 | 0.142 | 31,500 | +0 | 0.01% | 4,473 |
| 2024-12-10 | 2024-12-06 | 0.143 | 31,500 | +0 | 0.01% | 4,504 |
| 2024-12-09 | 2024-12-05 | 0.144 | 31,500 | +0 | 0.01% | 4,536 |
| 2024-12-06 | 2024-12-04 | 0.123 | 31,500 | +0 | 0.01% | 3,874 |
| 2024-12-05 | 2024-12-03 | 0.115 | 31,500 | +0 | 0.01% | 3,622 |
| 2024-12-04 | 2024-12-02 | 0.110 | 31,500 | +0 | 0.01% | 3,465 |
| 2024-12-03 | 2024-11-29 | 0.110 | 31,500 | +0 | 0.01% | 3,465 |
| 2024-12-02 | 2024-11-28 | 0.123 | 31,500 | +0 | 0.01% | 3,874 |
| 2024-11-29 | 2024-11-27 | 0.111 | 31,500 | +0 | 0.01% | 3,496 |
| 2024-11-28 | 2024-11-26 | 0.126 | 31,500 | +0 | 0.01% | 3,969 |
| 2024-11-27 | 2024-11-25 | 0.126 | 31,500 | +0 | 0.01% | 3,969 |
| 2024-11-26 | 2024-11-22 | 0.126 | 31,500 | +0 | 0.01% | 3,969 |
| 2024-11-25 | 2024-11-21 | 0.127 | 31,500 | +0 | 0.01% | 4,000 |
| 2024-11-22 | 2024-11-20 | 0.126 | 31,500 | +0 | 0.01% | 3,969 |
| 2024-11-21 | 2024-11-19 | 0.126 | 31,500 | +0 | 0.01% | 3,969 |
| 2024-11-20 | 2024-11-18 | 0.126 | 31,500 | +0 | 0.01% | 3,969 |
| 2024-11-19 | 2024-11-15 | 0.140 | 31,500 | +0 | 0.01% | 4,410 |
| 2024-11-18 | 2024-11-14 | 0.140 | 31,500 | +0 | 0.01% | 4,410 |
| 2024-11-15 | 2024-11-13 | 0.140 | 31,500 | +0 | 0.01% | 4,410 |
| 2024-11-14 | 2024-11-12 | 0.140 | 31,500 | +0 | 0.01% | 4,410 |
| 2024-11-13 | 2024-11-11 | 0.140 | 31,500 | +0 | 0.01% | 4,410 |
| 2024-11-12 | 2024-11-08 | 0.140 | 31,500 | +0 | 0.01% | 4,410 |
| 2024-11-11 | 2024-11-07 | 0.150 | 31,500 | +0 | 0.01% | 4,725 |
| 2024-11-08 | 2024-11-06 | 0.143 | 31,500 | +0 | 0.01% | 4,504 |
| 2024-11-07 | 2024-11-05 | 0.143 | 31,500 | +0 | 0.01% | 4,504 |
| 2024-11-06 | 2024-11-04 | 0.128 | 31,500 | +0 | 0.01% | 4,032 |
| 2024-11-05 | 2024-11-01 | 0.158 | 31,500 | +0 | 0.01% | 4,977 |
| 2024-11-04 | 2024-10-31 | 0.160 | 31,500 | +0 | 0.01% | 5,040 |
| 2024-11-01 | 2024-10-30 | 0.160 | 31,500 | +0 | 0.01% | 5,040 |
| 2024-10-31 | 2024-10-29 | 0.161 | 31,500 | +0 | 0.01% | 5,072 |
| 2024-10-30 | 2024-10-28 | 0.167 | 31,500 | +0 | 0.01% | 5,260 |
| 2024-10-29 | 2024-10-25 | 0.160 | 31,500 | +0 | 0.01% | 5,040 |
| 2024-10-28 | 2024-10-24 | 0.160 | 31,500 | +0 | 0.01% | 5,040 |
| 2024-10-25 | 2024-10-23 | 0.159 | 31,500 | +0 | 0.01% | 5,008 |
| 2024-10-24 | 2024-10-22 | 0.157 | 31,500 | +0 | 0.01% | 4,946 |
| 2024-10-23 | 2024-10-21 | 0.156 | 31,500 | +0 | 0.01% | 4,914 |
| 2024-10-22 | 2024-10-18 | 0.158 | 31,500 | +0 | 0.01% | 4,977 |
| 2024-10-21 | 2024-10-17 | 0.159 | 31,500 | +0 | 0.01% | 5,008 |
| 2024-10-18 | 2024-10-16 | 0.161 | 31,500 | +0 | 0.01% | 5,072 |
| 2024-10-17 | 2024-10-15 | 0.161 | 31,500 | +0 | 0.01% | 5,072 |
| 2024-10-16 | 2024-10-14 | 0.162 | 31,500 | +0 | 0.01% | 5,103 |
| 2024-10-15 | 2024-10-10 | 0.150 | 31,500 | +0 | 0.01% | 4,725 |
| 2024-10-14 | 2024-10-09 | 0.150 | 31,500 | +0 | 0.01% | 4,725 |
| 2024-10-10 | 2024-10-08 | 0.160 | 31,500 | +0 | 0.01% | 5,040 |
| 2024-10-09 | 2024-10-07 | 0.180 | 31,500 | +0 | 0.01% | 5,670 |
| 2024-10-08 | 2024-10-04 | 0.149 | 31,500 | +0 | 0.01% | 4,694 |
| 2024-10-07 | 2024-10-03 | 0.106 | 31,500 | +0 | 0.01% | 3,339 |
| 2024-10-04 | 2024-10-02 | 0.092 | 31,500 | +0 | 0.01% | 2,898 |
| 2024-10-03 | 2024-09-30 | 0.075 | 31,500 | +0 | 0.01% | 2,362 |
| 2024-10-02 | 2024-09-27 | 0.076 | 31,500 | +0 | 0.01% | 2,394 |
| 2024-09-30 | 2024-09-26 | 0.078 | 31,500 | +0 | 0.01% | 2,457 |
| 2024-09-27 | 2024-09-25 | 0.085 | 31,500 | +0 | 0.01% | 2,678 |
| 2024-09-26 | 2024-09-24 | 0.085 | 31,500 | +0 | 0.01% | 2,678 |
| 2024-09-25 | 2024-09-23 | 0.085 | 31,500 | +0 | 0.01% | 2,678 |
| 2024-09-24 | 2024-09-20 | 0.085 | 31,500 | +0 | 0.01% | 2,678 |
| 2024-09-23 | 2024-09-19 | 0.072 | 31,500 | +0 | 0.01% | 2,268 |
| 2024-09-20 | 2024-09-17 | 0.070 | 31,500 | +0 | 0.01% | 2,205 |
| 2024-09-19 | 2024-09-16 | 0.070 | 31,500 | +0 | 0.01% | 2,205 |
| 2024-09-17 | 2024-09-13 | 0.070 | 31,500 | +0 | 0.01% | 2,205 |
| 2024-09-16 | 2024-09-12 | 0.070 | 31,500 | +0 | 0.01% | 2,205 |
| 2024-09-13 | 2024-09-11 | 0.067 | 31,500 | +0 | 0.01% | 2,110 |
| 2024-09-12 | 2024-09-10 | 0.067 | 31,500 | +0 | 0.01% | 2,110 |
| 2024-09-11 | 2024-09-09 | 0.067 | 31,500 | +0 | 0.01% | 2,110 |
| 2024-09-10 | 2024-09-05 | 0.067 | 31,500 | +0 | 0.01% | 2,110 |
| 2024-09-09 | 2024-09-04 | 0.067 | 31,500 | +0 | 0.01% | 2,110 |
| 2024-09-05 | 2024-09-03 | 0.067 | 31,500 | +0 | 0.01% | 2,110 |
| 2024-09-04 | 2024-09-02 | 0.064 | 31,500 | +0 | 0.01% | 2,016 |
| 2024-09-03 | 2024-08-30 | 0.075 | 31,500 | +0 | 0.01% | 2,362 |
| 2024-09-02 | 2024-08-29 | 0.076 | 31,500 | +0 | 0.01% | 2,394 |
| 2024-08-30 | 2024-08-28 | 0.064 | 31,500 | +0 | 0.01% | 2,016 |
| 2024-08-29 | 2024-08-27 | 0.064 | 31,500 | +0 | 0.01% | 2,016 |
| 2024-08-28 | 2024-08-26 | 0.064 | 31,500 | +0 | 0.01% | 2,016 |
| 2024-08-27 | 2024-08-23 | 0.061 | 31,500 | +0 | 0.01% | 1,922 |
| 2024-08-26 | 2024-08-22 | 0.061 | 31,500 | +0 | 0.01% | 1,922 |
| 2024-08-23 | 2024-08-21 | 0.061 | 31,500 | +0 | 0.01% | 1,922 |
| 2024-08-22 | 2024-08-20 | 0.061 | 31,500 | +0 | 0.01% | 1,922 |
| 2024-08-21 | 2024-08-19 | 0.061 | 31,500 | +0 | 0.01% | 1,922 |
| 2024-08-20 | 2024-08-16 | 0.064 | 31,500 | +0 | 0.01% | 2,016 |
| 2024-08-19 | 2024-08-15 | 0.063 | 31,500 | +0 | 0.01% | 1,984 |
| 2024-08-16 | 2024-08-14 | 0.067 | 31,500 | +0 | 0.01% | 2,110 |
| 2024-08-15 | 2024-08-13 | 0.067 | 31,500 | +0 | 0.01% | 2,110 |
| 2024-08-14 | 2024-08-12 | 0.067 | 31,500 | +0 | 0.01% | 2,110 |
| 2024-08-13 | 2024-08-09 | 0.067 | 31,500 | +0 | 0.01% | 2,110 |
| 2024-08-12 | 2024-08-08 | 0.075 | 31,500 | +0 | 0.01% | 2,362 |
| 2024-08-09 | 2024-08-07 | 0.075 | 31,500 | +0 | 0.01% | 2,362 |
| 2024-08-08 | 2024-08-06 | 0.075 | 31,500 | +0 | 0.01% | 2,362 |
| 2024-08-07 | 2024-08-05 | 0.075 | 31,500 | +0 | 0.01% | 2,362 |
| 2024-08-06 | 2024-08-02 | 0.075 | 31,500 | +0 | 0.01% | 2,362 |
| 2024-08-05 | 2024-08-01 | 0.075 | 31,500 | +0 | 0.01% | 2,362 |
| 2024-08-02 | 2024-07-31 | 0.085 | 31,500 | +0 | 0.01% | 2,678 |
| 2024-08-01 | 2024-07-30 | 0.071 | 31,500 | +0 | 0.01% | 2,236 |
| 2024-07-31 | 2024-07-29 | 0.071 | 31,500 | +0 | 0.01% | 2,236 |
| 2024-07-30 | 2024-07-26 | 0.088 | 31,500 | +0 | 0.01% | 2,772 |
| 2024-07-29 | 2024-07-25 | 0.088 | 31,500 | +0 | 0.01% | 2,772 |
| 2024-07-26 | 2024-07-24 | 0.088 | 31,500 | +0 | 0.01% | 2,772 |
| 2024-07-25 | 2024-07-23 | 0.076 | 31,500 | +0 | 0.01% | 2,394 |
| 2024-07-24 | 2024-07-22 | 0.076 | 31,500 | +0 | 0.01% | 2,394 |
| 2024-07-23 | 2024-07-19 | 0.081 | 31,500 | +0 | 0.01% | 2,552 |
| 2024-07-22 | 2024-07-18 | 0.081 | 31,500 | +0 | 0.01% | 2,552 |
| 2024-07-19 | 2024-07-17 | 0.090 | 31,500 | +0 | 0.01% | 2,835 |
| 2024-07-18 | 2024-07-16 | 0.090 | 31,500 | +0 | 0.01% | 2,835 |
| 2024-07-17 | 2024-07-15 | 0.090 | 31,500 | +0 | 0.01% | 2,835 |
| 2024-07-16 | 2024-07-12 | 0.090 | 31,500 | +0 | 0.01% | 2,835 |
| 2024-07-15 | 2024-07-11 | 0.088 | 31,500 | +0 | 0.01% | 2,772 |
| 2024-07-12 | 2024-07-10 | 0.083 | 31,500 | +0 | 0.01% | 2,614 |
| 2024-07-11 | 2024-07-09 | 0.083 | 31,500 | +0 | 0.01% | 2,614 |
| 2024-07-10 | 2024-07-08 | 0.090 | 31,500 | +0 | 0.01% | 2,835 |
| 2024-07-09 | 2024-07-05 | 0.090 | 31,500 | +0 | 0.01% | 2,835 |
| 2024-07-08 | 2024-07-04 | 0.091 | 31,500 | +0 | 0.01% | 2,866 |
| 2024-07-05 | 2024-07-03 | 0.100 | 31,500 | +0 | 0.01% | 3,150 |
| 2024-07-04 | 2024-07-02 | 0.100 | 31,500 | +0 | 0.01% | 3,150 |
| 2024-07-03 | 2024-06-28 | 0.101 | 31,500 | +0 | 0.01% | 3,182 |
| 2024-07-02 | 2024-06-27 | 0.101 | 31,500 | +0 | 0.01% | 3,182 |
| 2024-06-28 | 2024-06-26 | 0.101 | 31,500 | +0 | 0.01% | 3,182 |
| 2024-06-27 | 2024-06-25 | 0.112 | 31,500 | +0 | 0.01% | 3,528 |
| 2024-06-26 | 2024-06-24 | 0.112 | 31,500 | +0 | 0.01% | 3,528 |
| 2024-06-25 | 2024-06-21 | 0.104 | 31,500 | +0 | 0.01% | 3,276 |
| 2024-06-24 | 2024-06-20 | 0.103 | 31,500 | +0 | 0.01% | 3,244 |
| 2024-06-21 | 2024-06-19 | 0.105 | 31,500 | +0 | 0.01% | 3,308 |
| 2024-06-20 | 2024-06-18 | 0.108 | 31,500 | +0 | 0.01% | 3,402 |
| 2024-06-19 | 2024-06-17 | 0.101 | 31,500 | +0 | 0.01% | 3,182 |
| 2024-06-18 | 2024-06-14 | 0.101 | 31,500 | +0 | 0.01% | 3,182 |
| 2024-06-17 | 2024-06-13 | 0.101 | 31,500 | +0 | 0.01% | 3,182 |
| 2024-06-14 | 2024-06-12 | 0.103 | 31,500 | +0 | 0.01% | 3,244 |
| 2024-06-13 | 2024-06-11 | 0.103 | 31,500 | +0 | 0.01% | 3,244 |
| 2024-06-12 | 2024-06-07 | 0.120 | 31,500 | +0 | 0.01% | 3,780 |
| 2024-06-11 | 2024-06-06 | 0.100 | 31,500 | +0 | 0.01% | 3,150 |
| 2024-06-07 | 2024-06-05 | 0.100 | 31,500 | +0 | 0.01% | 3,150 |
| 2024-06-06 | 2024-06-04 | 0.100 | 31,500 | +0 | 0.01% | 3,150 |
| 2024-06-05 | 2024-06-03 | 0.100 | 31,500 | +0 | 0.01% | 3,150 |
| 2024-06-04 | 2024-05-31 | 0.099 | 31,500 | +0 | 0.01% | 3,118 |
| 2024-06-03 | 2024-05-30 | 0.099 | 31,500 | +0 | 0.01% | 3,118 |
| 2024-05-31 | 2024-05-29 | 0.099 | 31,500 | +0 | 0.01% | 3,118 |
| 2024-05-30 | 2024-05-28 | 0.099 | 31,500 | +0 | 0.01% | 3,118 |
| 2024-05-29 | 2024-05-27 | 0.100 | 31,500 | +0 | 0.01% | 3,150 |
| 2024-05-28 | 2024-05-24 | 0.100 | 31,500 | +0 | 0.01% | 3,150 |
| 2024-05-27 | 2024-05-23 | 0.110 | 31,500 | +0 | 0.01% | 3,465 |
| 2024-05-24 | 2024-05-22 | 0.110 | 31,500 | +0 | 0.01% | 3,465 |
| 2024-05-23 | 2024-05-21 | 0.110 | 31,500 | +0 | 0.01% | 3,465 |
| 2024-05-22 | 2024-05-20 | 0.110 | 31,500 | +0 | 0.01% | 3,465 |
| 2024-05-21 | 2024-05-17 | 0.110 | 31,500 | +0 | 0.01% | 3,465 |
| 2024-05-20 | 2024-05-16 | 0.110 | 31,500 | +0 | 0.01% | 3,465 |
| 2024-05-17 | 2024-05-14 | 0.110 | 31,500 | +0 | 0.01% | 3,465 |
| 2024-05-16 | 2024-05-13 | 0.100 | 31,500 | +0 | 0.01% | 3,150 |
| 2024-05-14 | 2024-05-10 | 0.097 | 31,500 | +0 | 0.01% | 3,056 |
| 2024-05-13 | 2024-05-09 | 0.097 | 31,500 | +0 | 0.01% | 3,056 |
| 2024-05-10 | 2024-05-08 | 0.097 | 31,500 | +0 | 0.01% | 3,056 |
| 2024-05-09 | 2024-05-07 | 0.097 | 31,500 | +0 | 0.01% | 3,056 |
| 2024-05-08 | 2024-05-06 | 0.097 | 31,500 | +0 | 0.01% | 3,056 |
| 2024-05-07 | 2024-05-03 | 0.100 | 31,500 | +0 | 0.01% | 3,150 |
| 2024-05-06 | 2024-05-02 | 0.100 | 31,500 | +0 | 0.01% | 3,150 |
| 2024-05-03 | 2024-04-30 | 0.100 | 31,500 | +0 | 0.01% | 3,150 |
| 2024-05-02 | 2024-04-29 | 0.100 | 31,500 | +0 | 0.01% | 3,150 |
| 2024-04-30 | 2024-04-26 | 0.100 | 31,500 | +0 | 0.01% | 3,150 |
| 2024-04-29 | 2024-04-25 | 0.100 | 31,500 | +0 | 0.01% | 3,150 |
| 2024-04-26 | 2024-04-24 | 0.100 | 31,500 | +0 | 0.01% | 3,150 |
| 2024-04-25 | 2024-04-23 | 0.100 | 31,500 | +0 | 0.01% | 3,150 |
| 2024-04-24 | 2024-04-22 | 0.100 | 31,500 | +0 | 0.01% | 3,150 |
| 2024-04-23 | 2024-04-19 | 0.099 | 31,500 | +0 | 0.01% | 3,118 |
| 2024-04-22 | 2024-04-18 | 0.099 | 31,500 | +0 | 0.01% | 3,118 |
| 2024-04-19 | 2024-04-17 | 0.099 | 31,500 | +0 | 0.01% | 3,118 |
| 2024-04-18 | 2024-04-16 | 0.099 | 31,500 | +0 | 0.01% | 3,118 |
| 2024-04-17 | 2024-04-15 | 0.101 | 31,500 | +0 | 0.01% | 3,182 |
| 2024-04-16 | 2024-04-12 | 0.108 | 31,500 | +0 | 0.01% | 3,402 |
| 2024-04-15 | 2024-04-11 | 0.108 | 31,500 | +0 | 0.01% | 3,402 |
| 2024-04-12 | 2024-04-10 | 0.108 | 31,500 | +0 | 0.01% | 3,402 |
| 2024-04-11 | 2024-04-09 | 0.118 | 31,500 | +0 | 0.01% | 3,717 |
| 2024-04-10 | 2024-04-08 | 0.118 | 31,500 | +0 | 0.01% | 3,717 |
| 2024-04-09 | 2024-04-05 | 0.120 | 31,500 | +0 | 0.01% | 3,780 |
| 2024-04-08 | 2024-04-03 | 0.120 | 31,500 | +0 | 0.01% | 3,780 |
| 2024-04-05 | 2024-04-02 | 0.121 | 31,500 | +0 | 0.01% | 3,812 |
| 2024-04-03 | 2024-03-28 | 0.101 | 31,500 | +0 | 0.01% | 3,182 |
| 2024-04-02 | 2024-03-27 | 0.101 | 31,500 | +0 | 0.01% | 3,182 |
| 2024-03-28 | 2024-03-26 | 0.101 | 31,500 | +0 | 0.01% | 3,182 |
| 2024-03-27 | 2024-03-25 | 0.108 | 31,500 | +0 | 0.01% | 3,402 |
| 2024-03-26 | 2024-03-22 | 0.109 | 31,500 | +0 | 0.01% | 3,434 |
| 2024-03-25 | 2024-03-21 | 0.109 | 31,500 | +0 | 0.01% | 3,434 |
| 2024-03-22 | 2024-03-20 | 0.123 | 31,500 | +0 | 0.01% | 3,874 |
| 2024-03-21 | 2024-03-19 | 0.113 | 31,500 | +0 | 0.01% | 3,560 |
| 2024-03-20 | 2024-03-18 | 0.125 | 31,500 | +0 | 0.01% | 3,938 |
| 2024-03-19 | 2024-03-15 | 0.125 | 31,500 | +0 | 0.01% | 3,938 |
| 2024-03-18 | 2024-03-14 | 0.125 | 31,500 | +0 | 0.01% | 3,938 |
| 2024-03-15 | 2024-03-13 | 0.125 | 31,500 | +0 | 0.01% | 3,938 |
| 2024-03-14 | 2024-03-12 | 0.145 | 31,500 | +0 | 0.01% | 4,568 |
| 2024-03-13 | 2024-03-11 | 0.150 | 31,500 | +0 | 0.01% | 4,725 |
| 2024-03-12 | 2024-03-08 | 0.150 | 31,500 | +0 | 0.01% | 4,725 |
| 2024-03-11 | 2024-03-07 | 0.140 | 31,500 | +0 | 0.01% | 4,410 |
| 2024-03-08 | 2024-03-06 | 0.140 | 31,500 | +0 | 0.01% | 4,410 |
| 2024-03-07 | 2024-03-05 | 0.144 | 31,500 | +0 | 0.01% | 4,536 |
| 2024-03-06 | 2024-03-04 | 0.151 | 31,500 | +0 | 0.01% | 4,756 |
| 2024-03-05 | 2024-03-01 | 0.150 | 31,500 | +0 | 0.01% | 4,725 |
| 2024-03-04 | 2024-02-29 | 0.150 | 31,500 | +0 | 0.01% | 4,725 |
| 2024-03-01 | 2024-02-28 | 0.150 | 31,500 | +0 | 0.01% | 4,725 |
| 2024-02-29 | 2024-02-27 | 0.150 | 31,500 | +0 | 0.01% | 4,725 |
| 2024-02-28 | 2024-02-26 | 0.142 | 31,500 | +0 | 0.01% | 4,473 |
| 2024-02-27 | 2024-02-23 | 0.142 | 31,500 | +0 | 0.01% | 4,473 |
| 2024-02-26 | 2024-02-22 | 0.142 | 31,500 | +0 | 0.01% | 4,473 |
| 2024-02-23 | 2024-02-21 | 0.142 | 31,500 | +0 | 0.01% | 4,473 |
| 2024-02-22 | 2024-02-20 | 0.142 | 31,500 | +0 | 0.01% | 4,473 |
| 2024-02-21 | 2024-02-19 | 0.121 | 31,500 | +0 | 0.01% | 3,812 |
| 2024-02-20 | 2024-02-16 | 0.139 | 31,500 | +0 | 0.01% | 4,378 |
| 2024-02-19 | 2024-02-15 | 0.135 | 31,500 | +0 | 0.01% | 4,252 |
| 2024-02-16 | 2024-02-14 | 0.136 | 31,500 | +0 | 0.01% | 4,284 |
| 2024-02-15 | 2024-02-09 | 0.134 | 31,500 | +0 | 0.01% | 4,221 |
| 2024-02-14 | 2024-02-07 | 0.140 | 31,500 | +0 | 0.01% | 4,410 |
| 2024-02-08 | 2024-02-06 | 0.140 | 31,500 | +0 | 0.01% | 4,410 |
| 2024-02-07 | 2024-02-05 | 0.130 | 31,500 | +0 | 0.01% | 4,095 |
| 2024-02-06 | 2024-02-02 | 0.130 | 31,500 | +0 | 0.01% | 4,095 |
| 2024-02-05 | 2024-02-01 | 0.130 | 31,500 | +0 | 0.01% | 4,095 |
| 2024-02-02 | 2024-01-31 | 0.130 | 31,500 | +0 | 0.01% | 4,095 |
| 2024-02-01 | 2024-01-30 | 0.119 | 31,500 | +0 | 0.01% | 3,748 |
| 2024-01-31 | 2024-01-29 | 0.119 | 31,500 | +0 | 0.01% | 3,748 |
| 2024-01-30 | 2024-01-26 | 0.119 | 31,500 | +0 | 0.01% | 3,748 |
| 2024-01-29 | 2024-01-25 | 0.121 | 31,500 | +0 | 0.01% | 3,812 |
| 2024-01-26 | 2024-01-24 | 0.117 | 31,500 | +0 | 0.01% | 3,686 |
| 2024-01-25 | 2024-01-23 | 0.116 | 31,500 | +0 | 0.01% | 3,654 |
| 2024-01-24 | 2024-01-22 | 0.116 | 31,500 | +0 | 0.01% | 3,654 |
| 2024-01-23 | 2024-01-19 | 0.116 | 31,500 | +0 | 0.01% | 3,654 |
| 2024-01-22 | 2024-01-18 | 0.130 | 31,500 | +0 | 0.01% | 4,095 |
| 2024-01-19 | 2024-01-17 | 0.130 | 31,500 | +0 | 0.01% | 4,095 |
| 2024-01-18 | 2024-01-16 | 0.130 | 31,500 | +0 | 0.01% | 4,095 |
| 2024-01-17 | 2024-01-15 | 0.126 | 31,500 | +0 | 0.01% | 3,969 |
| 2024-01-16 | 2024-01-12 | 0.134 | 31,500 | +0 | 0.01% | 4,221 |
| 2024-01-15 | 2024-01-11 | 0.134 | 31,500 | +0 | 0.01% | 4,221 |
| 2024-01-12 | 2024-01-10 | 0.134 | 31,500 | +0 | 0.01% | 4,221 |
| 2024-01-11 | 2024-01-09 | 0.134 | 31,500 | +0 | 0.01% | 4,221 |
| 2024-01-10 | 2024-01-08 | 0.134 | 31,500 | +0 | 0.01% | 4,221 |
| 2024-01-09 | 2024-01-05 | 0.134 | 31,500 | +0 | 0.01% | 4,221 |
| 2024-01-08 | 2024-01-04 | 0.134 | 31,500 | +0 | 0.01% | 4,221 |
| 2024-01-05 | 2024-01-03 | 0.134 | 31,500 | +0 | 0.01% | 4,221 |
| 2024-01-04 | 2024-01-02 | 0.134 | 31,500 | +0 | 0.01% | 4,221 |
| 2024-01-03 | 2023-12-29 | 0.134 | 31,500 | +0 | 0.01% | 4,221 |
| 2024-01-02 | 2023-12-28 | 0.134 | 31,500 | +0 | 0.01% | 4,221 |
| 2023-12-29 | 2023-12-27 | 0.134 | 31,500 | +0 | 0.01% | 4,221 |
| 2023-12-28 | 2023-12-22 | 0.130 | 31,500 | +0 | 0.01% | 4,095 |
| 2023-12-27 | 2023-12-21 | 0.130 | 31,500 | +0 | 0.01% | 4,095 |
| 2023-12-22 | 2023-12-20 | 0.130 | 31,500 | +0 | 0.01% | 4,095 |
| 2023-12-21 | 2023-12-19 | 0.130 | 31,500 | +0 | 0.01% | 4,095 |
| 2023-12-20 | 2023-12-18 | 0.140 | 31,500 | +0 | 0.01% | 4,410 |
| 2023-12-19 | 2023-12-15 | 0.140 | 31,500 | +0 | 0.01% | 4,410 |
| 2023-12-18 | 2023-12-14 | 0.140 | 31,500 | +0 | 0.01% | 4,410 |
| 2023-12-15 | 2023-12-13 | 0.140 | 31,500 | +0 | 0.01% | 4,410 |
| 2023-12-14 | 2023-12-12 | 0.140 | 31,500 | +0 | 0.01% | 4,410 |
| 2023-12-13 | 2023-12-11 | 0.140 | 31,500 | +0 | 0.01% | 4,410 |
| 2023-12-12 | 2023-12-08 | 0.141 | 31,500 | +0 | 0.01% | 4,442 |
| 2023-12-11 | 2023-12-07 | 0.142 | 31,500 | +0 | 0.01% | 4,473 |
| 2023-12-08 | 2023-12-06 | 0.142 | 31,500 | +0 | 0.01% | 4,473 |
| 2023-12-07 | 2023-12-05 | 0.133 | 31,500 | +0 | 0.01% | 4,190 |
| 2023-12-06 | 2023-12-04 | 0.133 | 31,500 | +0 | 0.01% | 4,190 |
| 2023-12-05 | 2023-12-01 | 0.133 | 31,500 | +0 | 0.01% | 4,190 |
| 2023-12-04 | 2023-11-30 | 0.130 | 31,500 | +0 | 0.01% | 4,095 |
| 2023-12-01 | 2023-11-29 | 0.140 | 31,500 | +0 | 0.01% | 4,410 |
| 2023-11-30 | 2023-11-28 | 0.140 | 31,500 | +0 | 0.01% | 4,410 |
| 2023-11-29 | 2023-11-27 | 0.140 | 31,500 | +0 | 0.01% | 4,410 |
| 2023-11-28 | 2023-11-24 | 0.140 | 31,500 | +0 | 0.01% | 4,410 |
| 2023-11-27 | 2023-11-23 | 0.148 | 31,500 | +0 | 0.01% | 4,662 |
| 2023-11-24 | 2023-11-22 | 0.148 | 31,500 | +0 | 0.01% | 4,662 |
| 2023-11-23 | 2023-11-21 | 0.157 | 31,500 | +0 | 0.01% | 4,946 |
| 2023-11-22 | 2023-11-20 | 0.157 | 31,500 | +0 | 0.01% | 4,946 |
| 2023-11-21 | 2023-11-17 | 0.158 | 31,500 | +0 | 0.01% | 4,977 |
| 2023-11-20 | 2023-11-16 | 0.158 | 31,500 | +0 | 0.01% | 4,977 |
| 2023-11-17 | 2023-11-15 | 0.158 | 31,500 | +0 | 0.01% | 4,977 |
| 2023-11-16 | 2023-11-14 | 0.159 | 31,500 | +0 | 0.01% | 5,008 |
| 2023-11-15 | 2023-11-13 | 0.153 | 31,500 | +0 | 0.01% | 4,820 |
| 2023-11-14 | 2023-11-10 | 0.153 | 31,500 | +0 | 0.01% | 4,820 |
| 2023-11-13 | 2023-11-09 | 0.153 | 31,500 | +0 | 0.01% | 4,820 |
| 2023-11-10 | 2023-11-08 | 0.153 | 31,500 | +0 | 0.01% | 4,820 |
| 2023-11-09 | 2023-11-07 | 0.153 | 31,500 | +0 | 0.01% | 4,820 |
| 2023-11-08 | 2023-11-06 | 0.153 | 31,500 | +0 | 0.01% | 4,820 |
| 2023-11-07 | 2023-11-03 | 0.153 | 31,500 | +0 | 0.01% | 4,820 |
| 2023-11-06 | 2023-11-02 | 0.153 | 31,500 | +0 | 0.01% | 4,820 |
| 2023-11-03 | 2023-11-01 | 0.154 | 31,500 | +0 | 0.01% | 4,851 |
| 2023-11-02 | 2023-10-31 | 0.154 | 31,500 | +0 | 0.01% | 4,851 |
| 2023-11-01 | 2023-10-30 | 0.154 | 31,500 | +0 | 0.01% | 4,851 |
| 2023-10-31 | 2023-10-27 | 0.154 | 31,500 | +0 | 0.01% | 4,851 |
| 2023-10-30 | 2023-10-26 | 0.163 | 31,500 | +0 | 0.01% | 5,134 |
| 2023-10-27 | 2023-10-25 | 0.163 | 31,500 | +0 | 0.01% | 5,134 |
| 2023-10-26 | 2023-10-24 | 0.163 | 31,500 | +0 | 0.01% | 5,134 |
| 2023-10-25 | 2023-10-20 | 0.163 | 31,500 | +0 | 0.01% | 5,134 |
| 2023-10-24 | 2023-10-19 | 0.163 | 31,500 | +0 | 0.01% | 5,134 |
| 2023-10-20 | 2023-10-18 | 0.163 | 31,500 | +0 | 0.01% | 5,134 |
| 2023-10-19 | 2023-10-17 | 0.163 | 31,500 | +0 | 0.01% | 5,134 |
| 2023-10-18 | 2023-10-16 | 0.163 | 31,500 | +0 | 0.01% | 5,134 |
| 2023-10-17 | 2023-10-13 | 0.163 | 31,500 | +0 | 0.01% | 5,134 |
| 2023-10-16 | 2023-10-12 | 0.163 | 31,500 | +0 | 0.01% | 5,134 |
| 2023-10-13 | 2023-10-11 | 0.163 | 31,500 | +0 | 0.01% | 5,134 |
| 2023-10-12 | 2023-10-10 | 0.163 | 31,500 | +0 | 0.01% | 5,134 |
| 2023-10-11 | 2023-10-09 | 0.163 | 31,500 | +0 | 0.01% | 5,134 |
| 2023-10-10 | 2023-10-06 | 0.163 | 31,500 | +0 | 0.01% | 5,134 |
| 2023-10-09 | 2023-10-05 | 0.163 | 31,500 | +0 | 0.01% | 5,134 |
| 2023-10-06 | 2023-10-04 | 0.163 | 31,500 | +0 | 0.01% | 5,134 |
| 2023-10-05 | 2023-10-03 | 0.163 | 31,500 | +0 | 0.01% | 5,134 |
| 2023-10-04 | 2023-09-29 | 0.163 | 31,500 | +0 | 0.01% | 5,134 |
| 2023-10-03 | 2023-09-28 | 0.163 | 31,500 | +0 | 0.01% | 5,134 |
| 2023-09-29 | 2023-09-27 | 0.163 | 31,500 | +0 | 0.01% | 5,134 |
| 2023-09-28 | 2023-09-26 | 0.163 | 31,500 | +0 | 0.01% | 5,134 |
| 2023-09-27 | 2023-09-25 | 0.162 | 31,500 | +0 | 0.01% | 5,103 |
| 2023-09-26 | 2023-09-22 | 0.172 | 31,500 | +0 | 0.01% | 5,418 |
| 2023-09-25 | 2023-09-21 | 0.168 | 31,500 | +0 | 0.01% | 5,292 |
| 2023-09-22 | 2023-09-20 | 0.168 | 31,500 | +0 | 0.01% | 5,292 |
| 2023-09-21 | 2023-09-19 | 0.170 | 31,500 | +0 | 0.01% | 5,355 |
| 2023-09-20 | 2023-09-18 | 0.170 | 31,500 | +0 | 0.01% | 5,355 |
| 2023-09-19 | 2023-09-15 | 0.180 | 31,500 | +0 | 0.01% | 5,670 |
| 2023-09-18 | 2023-09-14 | 0.185 | 31,500 | +0 | 0.01% | 5,828 |
| 2023-09-15 | 2023-09-13 | 0.182 | 31,500 | +0 | 0.01% | 5,733 |
| 2023-09-14 | 2023-09-12 | 0.182 | 31,500 | +0 | 0.01% | 5,733 |
| 2023-09-13 | 2023-09-11 | 0.182 | 31,500 | +0 | 0.01% | 5,733 |
| 2023-09-12 | 2023-09-07 | 0.182 | 31,500 | +0 | 0.01% | 5,733 |
| 2023-09-11 | 2023-09-06 | 0.178 | 31,500 | +0 | 0.01% | 5,607 |
| 2023-09-07 | 2023-09-05 | 0.178 | 31,500 | +0 | 0.01% | 5,607 |
| 2023-09-06 | 2023-09-04 | 0.178 | 31,500 | +0 | 0.01% | 5,607 |
| 2023-09-05 | 2023-08-31 | 0.185 | 31,500 | +0 | 0.01% | 5,828 |
| 2023-09-04 | 2023-08-30 | 0.185 | 31,500 | +0 | 0.01% | 5,828 |
| 2023-08-31 | 2023-08-29 | 0.185 | 31,500 | +0 | 0.01% | 5,828 |
| 2023-08-30 | 2023-08-28 | 0.202 | 31,500 | +0 | 0.01% | 6,363 |
| 2023-08-29 | 2023-08-25 | 0.202 | 31,500 | +0 | 0.01% | 6,363 |
| 2023-08-28 | 2023-08-24 | 0.203 | 31,500 | +0 | 0.01% | 6,394 |
| 2023-08-25 | 2023-08-23 | 0.203 | 31,500 | +0 | 0.01% | 6,394 |
| 2023-08-24 | 2023-08-22 | 0.200 | 31,500 | +0 | 0.01% | 6,300 |
| 2023-08-23 | 2023-08-21 | 0.200 | 31,500 | +0 | 0.01% | 6,300 |
| 2023-08-22 | 2023-08-18 | 0.210 | 31,500 | +0 | 0.01% | 6,615 |
| 2023-08-21 | 2023-08-17 | 0.210 | 31,500 | +0 | 0.01% | 6,615 |
| 2023-08-18 | 2023-08-16 | 0.209 | 31,500 | +0 | 0.01% | 6,584 |
| 2023-08-17 | 2023-08-15 | 0.220 | 31,500 | +0 | 0.01% | 6,930 |
| 2023-08-16 | 2023-08-14 | 0.228 | 31,500 | +0 | 0.01% | 7,182 |
| 2023-08-15 | 2023-08-11 | 0.229 | 31,500 | +0 | 0.01% | 7,214 |
| 2023-08-14 | 2023-08-10 | 0.255 | 31,500 | +0 | 0.01% | 8,032 |
| 2023-08-11 | 2023-08-09 | 0.250 | 31,500 | +0 | 0.01% | 7,875 |
| 2023-08-10 | 2023-08-08 | 0.250 | 31,500 | +0 | 0.01% | 7,875 |
| 2023-08-09 | 2023-08-07 | 0.255 | 31,500 | +0 | 0.01% | 8,032 |
| 2023-08-08 | 2023-08-04 | 0.241 | 31,500 | +0 | 0.01% | 7,592 |
| 2023-08-07 | 2023-08-03 | 0.222 | 31,500 | +0 | 0.01% | 6,993 |
| 2023-08-04 | 2023-08-02 | 0.210 | 31,500 | +0 | 0.01% | 6,615 |
| 2023-08-03 | 2023-08-01 | 0.210 | 31,500 | +0 | 0.01% | 6,615 |
| 2023-08-02 | 2023-07-31 | 0.210 | 31,500 | +0 | 0.01% | 6,615 |
| 2023-08-01 | 2023-07-28 | 0.210 | 31,500 | +0 | 0.01% | 6,615 |
| 2023-07-31 | 2023-07-27 | 0.210 | 31,500 | +0 | 0.01% | 6,615 |
| 2023-07-28 | 2023-07-26 | 0.210 | 31,500 | +0 | 0.01% | 6,615 |
| 2023-07-27 | 2023-07-25 | 0.200 | 31,500 | +0 | 0.01% | 6,300 |
| 2023-07-26 | 2023-07-24 | 0.210 | 31,500 | +0 | 0.01% | 6,615 |
| 2023-07-25 | 2023-07-21 | 0.210 | 31,500 | +0 | 0.01% | 6,615 |
| 2023-07-24 | 2023-07-20 | 0.210 | 31,500 | +0 | 0.01% | 6,615 |
| 2023-07-21 | 2023-07-19 | 0.211 | 31,500 | +0 | 0.01% | 6,646 |
| 2023-07-20 | 2023-07-18 | 0.205 | 31,500 | +0 | 0.01% | 6,458 |
| 2023-07-19 | 2023-07-14 | 0.203 | 31,500 | +0 | 0.01% | 6,394 |
| 2023-07-18 | 2023-07-13 | 0.201 | 31,500 | +0 | 0.01% | 6,332 |
| 2023-07-14 | 2023-07-12 | 0.212 | 31,500 | +0 | 0.01% | 6,678 |
| 2023-07-13 | 2023-07-11 | 0.226 | 31,500 | +0 | 0.01% | 7,119 |
| 2023-07-12 | 2023-07-10 | 0.226 | 31,500 | +0 | 0.01% | 7,119 |
| 2023-07-11 | 2023-07-07 | 0.226 | 31,500 | +0 | 0.01% | 7,119 |
| 2023-07-10 | 2023-07-06 | 0.226 | 31,500 | +0 | 0.01% | 7,119 |
| 2023-07-07 | 2023-07-05 | 0.226 | 31,500 | +0 | 0.01% | 7,119 |
| 2023-07-06 | 2023-07-04 | 0.226 | 31,500 | +0 | 0.01% | 7,119 |
| 2023-07-05 | 2023-07-03 | 0.226 | 31,500 | +0 | 0.01% | 7,119 |
| 2023-07-04 | 2023-06-30 | 0.226 | 31,500 | +0 | 0.01% | 7,119 |
| 2023-07-03 | 2023-06-29 | 0.230 | 31,500 | +0 | 0.01% | 7,245 |
| 2023-06-30 | 2023-06-28 | 0.227 | 31,500 | +0 | 0.01% | 7,150 |
| 2023-06-29 | 2023-06-27 | 0.240 | 31,500 | +0 | 0.01% | 7,560 |
| 2023-06-28 | 2023-06-26 | 0.240 | 31,500 | +0 | 0.01% | 7,560 |
| 2023-06-27 | 2023-06-23 | 0.240 | 31,500 | +0 | 0.01% | 7,560 |
| 2023-06-26 | 2023-06-21 | 0.240 | 31,500 | +0 | 0.01% | 7,560 |
| 2023-06-23 | 2023-06-20 | 0.243 | 31,500 | +0 | 0.01% | 7,654 |
| 2023-06-21 | 2023-06-19 | 0.243 | 31,500 | +0 | 0.01% | 7,654 |
| 2023-06-20 | 2023-06-16 | 0.250 | 31,500 | +0 | 0.01% | 7,875 |
| 2023-06-19 | 2023-06-15 | 0.240 | 31,500 | +0 | 0.01% | 7,560 |
| 2023-06-16 | 2023-06-14 | 0.240 | 31,500 | +0 | 0.01% | 7,560 |
| 2023-06-15 | 2023-06-13 | 0.240 | 31,500 | +0 | 0.01% | 7,560 |
| 2023-06-14 | 2023-06-12 | 0.240 | 31,500 | +0 | 0.01% | 7,560 |
| 2023-06-13 | 2023-06-09 | 0.240 | 31,500 | +0 | 0.01% | 7,560 |
| 2023-06-12 | 2023-06-08 | 0.240 | 31,500 | +0 | 0.01% | 7,560 |
| 2023-06-09 | 2023-06-07 | 0.242 | 31,500 | +0 | 0.01% | 7,623 |
| 2023-06-08 | 2023-06-06 | 0.242 | 31,500 | +0 | 0.01% | 7,623 |
| 2023-06-07 | 2023-06-05 | 0.242 | 31,500 | +0 | 0.01% | 7,623 |
| 2023-06-06 | 2023-06-02 | 0.242 | 31,500 | +0 | 0.01% | 7,623 |
| 2023-06-05 | 2023-06-01 | 0.244 | 31,500 | +0 | 0.01% | 7,686 |
| 2023-06-02 | 2023-05-31 | 0.248 | 31,500 | +0 | 0.01% | 7,812 |
| 2023-06-01 | 2023-05-30 | 0.240 | 31,500 | +0 | 0.01% | 7,560 |
| 2023-05-31 | 2023-05-29 | 0.240 | 31,500 | +0 | 0.01% | 7,560 |
| 2023-05-30 | 2023-05-25 | 0.240 | 31,500 | +0 | 0.01% | 7,560 |
| 2023-05-29 | 2023-05-24 | 0.240 | 31,500 | +0 | 0.01% | 7,560 |
| 2023-05-25 | 2023-05-23 | 0.250 | 31,500 | +0 | 0.01% | 7,875 |
| 2023-05-24 | 2023-05-22 | 0.250 | 31,500 | +0 | 0.01% | 7,875 |
| 2023-05-23 | 2023-05-19 | 0.250 | 31,500 | +0 | 0.01% | 7,875 |
| 2023-05-22 | 2023-05-18 | 0.250 | 31,500 | +0 | 0.01% | 7,875 |
| 2023-05-19 | 2023-05-17 | 0.250 | 31,500 | +0 | 0.01% | 7,875 |
| 2023-05-18 | 2023-05-16 | 0.250 | 31,500 | +0 | 0.01% | 7,875 |
| 2023-05-17 | 2023-05-15 | 0.260 | 31,500 | +0 | 0.01% | 8,190 |
| 2023-05-16 | 2023-05-12 | 0.260 | 31,500 | +0 | 0.01% | 8,190 |
| 2023-05-15 | 2023-05-11 | 0.260 | 31,500 | +0 | 0.01% | 8,190 |
| 2023-05-12 | 2023-05-10 | 0.260 | 31,500 | +0 | 0.01% | 8,190 |
| 2023-05-11 | 2023-05-09 | 0.260 | 31,500 | +0 | 0.01% | 8,190 |
| 2023-05-10 | 2023-05-08 | 0.270 | 31,500 | +0 | 0.01% | 8,505 |
| 2023-05-09 | 2023-05-05 | 0.280 | 31,500 | +0 | 0.01% | 8,820 |
| 2023-05-08 | 2023-05-04 | 0.280 | 31,500 | +0 | 0.01% | 8,820 |
| 2023-05-05 | 2023-05-03 | 0.280 | 31,500 | +0 | 0.01% | 8,820 |
| 2023-05-04 | 2023-05-02 | 0.280 | 31,500 | +0 | 0.01% | 8,820 |
| 2023-05-03 | 2023-04-28 | 0.280 | 31,500 | +0 | 0.01% | 8,820 |
| 2023-05-02 | 2023-04-27 | 0.280 | 31,500 | +0 | 0.01% | 8,820 |
| 2023-04-28 | 2023-04-26 | 0.280 | 31,500 | +0 | 0.01% | 8,820 |
| 2023-04-27 | 2023-04-25 | 0.280 | 31,500 | +0 | 0.01% | 8,820 |
| 2023-04-26 | 2023-04-24 | 0.280 | 31,500 | +0 | 0.01% | 8,820 |
| 2023-04-25 | 2023-04-21 | 0.265 | 31,500 | +0 | 0.01% | 8,348 |
| 2023-04-24 | 2023-04-20 | 0.265 | 31,500 | +0 | 0.01% | 8,348 |
| 2023-04-21 | 2023-04-19 | 0.265 | 31,500 | +0 | 0.01% | 8,348 |
| 2023-04-20 | 2023-04-18 | 0.260 | 31,500 | +0 | 0.01% | 8,190 |
| 2023-04-19 | 2023-04-17 | 0.265 | 31,500 | +0 | 0.01% | 8,348 |
| 2023-04-18 | 2023-04-14 | 0.260 | 31,500 | +0 | 0.01% | 8,190 |
| 2023-04-17 | 2023-04-13 | 0.265 | 31,500 | +0 | 0.01% | 8,348 |
| 2023-04-14 | 2023-04-12 | 0.265 | 31,500 | +0 | 0.01% | 8,348 |
| 2023-04-13 | 2023-04-11 | 0.270 | 31,500 | +0 | 0.01% | 8,505 |
| 2023-04-12 | 2023-04-06 | 0.280 | 31,500 | +0 | 0.01% | 8,820 |
| 2023-04-11 | 2023-04-04 | 0.280 | 31,500 | +0 | 0.01% | 8,820 |
| 2023-04-06 | 2023-04-03 | 0.280 | 31,500 | +0 | 0.01% | 8,820 |
| 2023-04-04 | 2023-03-31 | 0.280 | 31,500 | +0 | 0.01% | 8,820 |
| 2023-04-03 | 2023-03-30 | 0.280 | 31,500 | +0 | 0.01% | 8,820 |
| 2023-03-31 | 2023-03-29 | 0.280 | 31,500 | +0 | 0.01% | 8,820 |
| 2023-03-30 | 2023-03-28 | 0.290 | 31,500 | +0 | 0.01% | 9,135 |
| 2023-03-29 | 2023-03-27 | 0.290 | 31,500 | +0 | 0.01% | 9,135 |
| 2023-03-28 | 2023-03-24 | 0.290 | 31,500 | +0 | 0.01% | 9,135 |
| 2023-03-27 | 2023-03-23 | 0.285 | 31,500 | +0 | 0.01% | 8,978 |
| 2023-03-24 | 2023-03-22 | 0.285 | 31,500 | +0 | 0.01% | 8,978 |
| 2023-03-23 | 2023-03-21 | 0.290 | 31,500 | +0 | 0.01% | 9,135 |
| 2023-03-22 | 2023-03-20 | 0.290 | 31,500 | +0 | 0.01% | 9,135 |
| 2023-03-21 | 2023-03-17 | 0.295 | 31,500 | +0 | 0.01% | 9,292 |
| 2023-03-20 | 2023-03-16 | 0.290 | 31,500 | +0 | 0.01% | 9,135 |
| 2023-03-17 | 2023-03-15 | 0.290 | 31,500 | +0 | 0.01% | 9,135 |
| 2023-03-16 | 2023-03-14 | 0.285 | 31,500 | +0 | 0.01% | 8,978 |
| 2023-03-15 | 2023-03-13 | 0.295 | 31,500 | +0 | 0.01% | 9,292 |
| 2023-03-14 | 2023-03-10 | 0.280 | 31,500 | +0 | 0.01% | 8,820 |
| 2023-03-13 | 2023-03-09 | 0.290 | 31,500 | +0 | 0.01% | 9,135 |
| 2023-03-10 | 2023-03-08 | 0.290 | 31,500 | +0 | 0.01% | 9,135 |
| 2023-03-09 | 2023-03-07 | 0.290 | 31,500 | +0 | 0.01% | 9,135 |
| 2023-03-08 | 2023-03-06 | 0.290 | 31,500 | +0 | 0.01% | 9,135 |
| 2023-03-07 | 2023-03-03 | 0.290 | 31,500 | +0 | 0.01% | 9,135 |
| 2023-03-06 | 2023-03-02 | 0.290 | 31,500 | +0 | 0.01% | 9,135 |
| 2023-03-03 | 2023-03-01 | 0.295 | 31,500 | +0 | 0.01% | 9,292 |
| 2023-03-02 | 2023-02-28 | 0.295 | 31,500 | +0 | 0.01% | 9,292 |
| 2023-03-01 | 2023-02-27 | 0.295 | 31,500 | +0 | 0.01% | 9,292 |
| 2023-02-28 | 2023-02-24 | 0.295 | 31,500 | +0 | 0.01% | 9,292 |
| 2023-02-27 | 2023-02-23 | 0.285 | 31,500 | +0 | 0.01% | 8,978 |
| 2023-02-24 | 2023-02-22 | 0.295 | 31,500 | +0 | 0.01% | 9,292 |
| 2023-02-23 | 2023-02-21 | 0.285 | 31,500 | +0 | 0.01% | 8,978 |
| 2023-02-22 | 2023-02-20 | 0.300 | 31,500 | +0 | 0.01% | 9,450 |
| 2023-02-21 | 2023-02-17 | 0.290 | 31,500 | +0 | 0.01% | 9,135 |
| 2023-02-20 | 2023-02-16 | 0.290 | 31,500 | +0 | 0.01% | 9,135 |
| 2023-02-17 | 2023-02-15 | 0.285 | 31,500 | +0 | 0.01% | 8,978 |
| 2023-02-16 | 2023-02-14 | 0.285 | 31,500 | +0 | 0.01% | 8,978 |
| 2023-02-15 | 2023-02-13 | 0.285 | 31,500 | +0 | 0.01% | 8,978 |
| 2023-02-14 | 2023-02-10 | 0.310 | 31,500 | +0 | 0.01% | 9,765 |
| 2023-02-13 | 2023-02-09 | 0.310 | 31,500 | +0 | 0.01% | 9,765 |
| 2023-02-10 | 2023-02-08 | 0.310 | 31,500 | +0 | 0.01% | 9,765 |
| 2023-02-09 | 2023-02-07 | 0.310 | 31,500 | +0 | 0.01% | 9,765 |
| 2023-02-08 | 2023-02-06 | 0.345 | 31,500 | +0 | 0.01% | 10,868 |
| 2023-02-07 | 2023-02-03 | 0.280 | 31,500 | +0 | 0.01% | 8,820 |
| 2023-02-06 | 2023-02-02 | 0.280 | 31,500 | +0 | 0.01% | 8,820 |
| 2023-02-03 | 2023-02-01 | 0.255 | 31,500 | +0 | 0.01% | 8,032 |
| 2023-02-02 | 2023-01-31 | 0.255 | 31,500 | +0 | 0.01% | 8,032 |
| 2023-02-01 | 2023-01-30 | 0.255 | 31,500 | +0 | 0.01% | 8,032 |
| 2023-01-31 | 2023-01-27 | 0.260 | 31,500 | +0 | 0.01% | 8,190 |
| 2023-01-30 | 2023-01-26 | 0.260 | 31,500 | +0 | 0.01% | 8,190 |
| 2023-01-27 | 2023-01-20 | 0.260 | 31,500 | +0 | 0.01% | 8,190 |
| 2023-01-26 | 2023-01-19 | 0.240 | 31,500 | +0 | 0.01% | 7,560 |
| 2023-01-20 | 2023-01-18 | 0.240 | 31,500 | +0 | 0.01% | 7,560 |
| 2023-01-19 | 2023-01-17 | 0.250 | 31,500 | +0 | 0.01% | 7,875 |
| 2023-01-18 | 2023-01-16 | 0.250 | 31,500 | +0 | 0.01% | 7,875 |
| 2023-01-17 | 2023-01-13 | 0.255 | 31,500 | +0 | 0.01% | 8,032 |
| 2023-01-16 | 2023-01-12 | 0.255 | 31,500 | +0 | 0.01% | 8,032 |
| 2023-01-13 | 2023-01-11 | 0.250 | 31,500 | +0 | 0.01% | 7,875 |
| 2023-01-12 | 2023-01-10 | 0.250 | 31,500 | +0 | 0.01% | 7,875 |
| 2023-01-11 | 2023-01-09 | 0.250 | 31,500 | +0 | 0.01% | 7,875 |
| 2023-01-10 | 2023-01-06 | 0.250 | 31,500 | +0 | 0.01% | 7,875 |
| 2023-01-09 | 2023-01-05 | 0.240 | 31,500 | +0 | 0.01% | 7,560 |
| 2023-01-06 | 2023-01-04 | 0.240 | 31,500 | +0 | 0.01% | 7,560 |
| 2023-01-05 | 2023-01-03 | 0.241 | 31,500 | +0 | 0.01% | 7,592 |
| 2023-01-04 | 2022-12-30 | 0.241 | 31,500 | +0 | 0.01% | 7,592 |
| 2023-01-03 | 2022-12-29 | 0.241 | 31,500 | +0 | 0.01% | 7,592 |
| 2022-12-30 | 2022-12-28 | 0.241 | 31,500 | +0 | 0.01% | 7,592 |
| 2022-12-29 | 2022-12-23 | 0.241 | 31,500 | +0 | 0.01% | 7,592 |
| 2022-12-28 | 2022-12-22 | 0.241 | 31,500 | +0 | 0.01% | 7,592 |
| 2022-12-23 | 2022-12-21 | 0.250 | 31,500 | +0 | 0.01% | 7,875 |
| 2022-12-22 | 2022-12-20 | 0.233 | 31,500 | +0 | 0.01% | 7,340 |
| 2022-12-21 | 2022-12-19 | 0.233 | 31,500 | +0 | 0.01% | 7,340 |
| 2022-12-20 | 2022-12-16 | 0.235 | 31,500 | +0 | 0.01% | 7,402 |
| 2022-12-19 | 2022-12-15 | 0.245 | 31,500 | +0 | 0.01% | 7,718 |
| 2022-12-16 | 2022-12-14 | 0.245 | 31,500 | +0 | 0.01% | 7,718 |
| 2022-12-15 | 2022-12-13 | 0.240 | 31,500 | +0 | 0.01% | 7,560 |
| 2022-12-14 | 2022-12-12 | 0.240 | 31,500 | +0 | 0.01% | 7,560 |
| 2022-12-13 | 2022-12-09 | 0.240 | 31,500 | +0 | 0.01% | 7,560 |
| 2022-12-12 | 2022-12-08 | 0.240 | 31,500 | +0 | 0.01% | 7,560 |
| 2022-12-09 | 2022-12-07 | 0.240 | 31,500 | +0 | 0.01% | 7,560 |
| 2022-12-08 | 2022-12-06 | 0.232 | 31,500 | +0 | 0.01% | 7,308 |
| 2022-12-07 | 2022-12-05 | 0.242 | 31,500 | +0 | 0.01% | 7,623 |
| 2022-12-06 | 2022-12-02 | 0.242 | 31,500 | +0 | 0.01% | 7,623 |
| 2022-12-05 | 2022-12-01 | 0.242 | 31,500 | +0 | 0.01% | 7,623 |
| 2022-12-02 | 2022-11-30 | 0.238 | 31,500 | +0 | 0.01% | 7,497 |
| 2022-12-01 | 2022-11-29 | 0.212 | 31,500 | +0 | 0.01% | 6,678 |
| 2022-11-30 | 2022-11-28 | 0.212 | 31,500 | +0 | 0.01% | 6,678 |
| 2022-11-29 | 2022-11-25 | 0.220 | 31,500 | +0 | 0.01% | 6,930 |
| 2022-11-28 | 2022-11-24 | 0.220 | 31,500 | +0 | 0.01% | 6,930 |
| 2022-11-25 | 2022-11-23 | 0.220 | 31,500 | +0 | 0.01% | 6,930 |
| 2022-11-24 | 2022-11-22 | 0.220 | 31,500 | +0 | 0.01% | 6,930 |
| 2022-11-23 | 2022-11-21 | 0.220 | 31,500 | +0 | 0.01% | 6,930 |
| 2022-11-22 | 2022-11-18 | 0.228 | 31,500 | +0 | 0.01% | 7,182 |
| 2022-11-21 | 2022-11-17 | 0.210 | 31,500 | +0 | 0.01% | 6,615 |
| 2022-11-18 | 2022-11-16 | 0.210 | 31,500 | +0 | 0.01% | 6,615 |
| 2022-11-17 | 2022-11-15 | 0.210 | 31,500 | +0 | 0.01% | 6,615 |
| 2022-11-16 | 2022-11-14 | 0.210 | 31,500 | +0 | 0.01% | 6,615 |
| 2022-11-15 | 2022-11-11 | 0.210 | 31,500 | +0 | 0.01% | 6,615 |
| 2022-11-14 | 2022-11-10 | 0.210 | 31,500 | +0 | 0.01% | 6,615 |
| 2022-11-11 | 2022-11-09 | 0.210 | 31,500 | +0 | 0.01% | 6,615 |
| 2022-11-10 | 2022-11-08 | 0.210 | 31,500 | +0 | 0.01% | 6,615 |
| 2022-11-09 | 2022-11-07 | 0.210 | 31,500 | +0 | 0.01% | 6,615 |
| 2022-11-08 | 2022-11-04 | 0.210 | 31,500 | +0 | 0.01% | 6,615 |
| 2022-11-07 | 2022-11-03 | 0.204 | 31,500 | +0 | 0.01% | 6,426 |
| 2022-11-04 | 2022-11-02 | 0.204 | 31,500 | +0 | 0.01% | 6,426 |
| 2022-11-03 | 2022-11-01 | 0.204 | 31,500 | +0 | 0.01% | 6,426 |
| 2022-11-02 | 2022-10-31 | 0.204 | 31,500 | +0 | 0.01% | 6,426 |
| 2022-11-01 | 2022-10-28 | 0.204 | 31,500 | +0 | 0.01% | 6,426 |
| 2022-10-31 | 2022-10-27 | 0.220 | 31,500 | +0 | 0.01% | 6,930 |
| 2022-10-28 | 2022-10-26 | 0.220 | 31,500 | +0 | 0.01% | 6,930 |
| 2022-10-27 | 2022-10-25 | 0.220 | 31,500 | +0 | 0.01% | 6,930 |
| 2022-10-26 | 2022-10-24 | 0.220 | 31,500 | +0 | 0.01% | 6,930 |
| 2022-10-25 | 2022-10-21 | 0.238 | 31,500 | +0 | 0.01% | 7,497 |
| 2022-10-24 | 2022-10-20 | 0.244 | 31,500 | +0 | 0.01% | 7,686 |
| 2022-10-21 | 2022-10-19 | 0.248 | 31,500 | +0 | 0.01% | 7,812 |
| 2022-10-20 | 2022-10-18 | 0.250 | 31,500 | +0 | 0.01% | 7,875 |
| 2022-10-19 | 2022-10-17 | 0.250 | 31,500 | +0 | 0.01% | 7,875 |
| 2022-10-18 | 2022-10-14 | 0.250 | 31,500 | +0 | 0.01% | 7,875 |
| 2022-10-17 | 2022-10-13 | 0.237 | 31,500 | +0 | 0.01% | 7,466 |
| 2022-10-14 | 2022-10-12 | 0.237 | 31,500 | +0 | 0.01% | 7,466 |
| 2022-10-13 | 2022-10-11 | 0.237 | 31,500 | +0 | 0.01% | 7,466 |
| 2022-10-12 | 2022-10-10 | 0.239 | 31,500 | +0 | 0.01% | 7,528 |
| 2022-10-11 | 2022-10-07 | 0.240 | 31,500 | +0 | 0.01% | 7,560 |
| 2022-10-10 | 2022-10-06 | 0.240 | 31,500 | +0 | 0.01% | 7,560 |
| 2022-10-07 | 2022-10-05 | 0.228 | 31,500 | +0 | 0.01% | 7,182 |
| 2022-10-06 | 2022-10-03 | 0.228 | 31,500 | +0 | 0.01% | 7,182 |
| 2022-10-05 | 2022-09-30 | 0.228 | 31,500 | +0 | 0.01% | 7,182 |
| 2022-10-03 | 2022-09-29 | 0.225 | 31,500 | +0 | 0.01% | 7,088 |
| 2022-09-30 | 2022-09-28 | 0.228 | 31,500 | +0 | 0.01% | 7,182 |
| 2022-09-29 | 2022-09-27 | 0.228 | 31,500 | +0 | 0.01% | 7,182 |
| 2022-09-28 | 2022-09-26 | 0.228 | 31,500 | +0 | 0.01% | 7,182 |
| 2022-09-27 | 2022-09-23 | 0.226 | 31,500 | +0 | 0.01% | 7,119 |
| 2022-09-26 | 2022-09-22 | 0.230 | 31,500 | +0 | 0.01% | 7,245 |
| 2022-09-23 | 2022-09-21 | 0.222 | 31,500 | +0 | 0.01% | 6,993 |
| 2022-09-22 | 2022-09-20 | 0.236 | 31,500 | +0 | 0.01% | 7,434 |
| 2022-09-21 | 2022-09-19 | 0.240 | 31,500 | +0 | 0.01% | 7,560 |
| 2022-09-20 | 2022-09-16 | 0.239 | 31,500 | +0 | 0.01% | 7,528 |
| 2022-09-19 | 2022-09-15 | 0.239 | 31,500 | +0 | 0.01% | 7,528 |
| 2022-09-16 | 2022-09-14 | 0.239 | 31,500 | +0 | 0.01% | 7,528 |
| 2022-09-15 | 2022-09-13 | 0.239 | 31,500 | +0 | 0.01% | 7,528 |
| 2022-09-14 | 2022-09-09 | 0.239 | 31,500 | +0 | 0.01% | 7,528 |
| 2022-09-13 | 2022-09-08 | 0.231 | 31,500 | +0 | 0.01% | 7,276 |
| 2022-09-09 | 2022-09-07 | 0.235 | 31,500 | +0 | 0.01% | 7,402 |
| 2022-09-08 | 2022-09-06 | 0.235 | 31,500 | +0 | 0.01% | 7,402 |
| 2022-09-07 | 2022-09-05 | 0.242 | 31,500 | +0 | 0.01% | 7,623 |
| 2022-09-06 | 2022-09-02 | 0.235 | 31,500 | +0 | 0.01% | 7,402 |
| 2022-09-05 | 2022-09-01 | 0.233 | 31,500 | +0 | 0.01% | 7,340 |
| 2022-09-02 | 2022-08-31 | 0.233 | 31,500 | +0 | 0.01% | 7,340 |
| 2022-09-01 | 2022-08-30 | 0.233 | 31,500 | +0 | 0.01% | 7,340 |
| 2022-08-31 | 2022-08-29 | 0.235 | 31,500 | +0 | 0.01% | 7,402 |
| 2022-08-30 | 2022-08-26 | 0.247 | 31,500 | +0 | 0.01% | 7,780 |
| 2022-08-29 | 2022-08-25 | 0.248 | 31,500 | +0 | 0.01% | 7,812 |
| 2022-08-26 | 2022-08-24 | 0.248 | 31,500 | +0 | 0.01% | 7,812 |
| 2022-08-25 | 2022-08-23 | 0.248 | 31,500 | +0 | 0.01% | 7,812 |
| 2022-08-24 | 2022-08-22 | 0.248 | 31,500 | +0 | 0.01% | 7,812 |
| 2022-08-23 | 2022-08-19 | 0.249 | 31,500 | +0 | 0.01% | 7,844 |
| 2022-08-22 | 2022-08-18 | 0.249 | 31,500 | +0 | 0.01% | 7,844 |
| 2022-08-19 | 2022-08-17 | 0.238 | 31,500 | +0 | 0.01% | 7,497 |
| 2022-08-18 | 2022-08-16 | 0.235 | 31,500 | +0 | 0.01% | 7,402 |
| 2022-08-17 | 2022-08-15 | 0.234 | 31,500 | +0 | 0.01% | 7,371 |
| 2022-08-16 | 2022-08-12 | 0.249 | 31,500 | +0 | 0.01% | 7,844 |
| 2022-08-15 | 2022-08-11 | 0.233 | 31,500 | +0 | 0.01% | 7,340 |
| 2022-08-12 | 2022-08-10 | 0.245 | 31,500 | +0 | 0.01% | 7,718 |
| 2022-08-11 | 2022-08-09 | 0.245 | 31,500 | +0 | 0.01% | 7,718 |
| 2022-08-10 | 2022-08-08 | 0.249 | 31,500 | +0 | 0.01% | 7,844 |
| 2022-08-09 | 2022-08-05 | 0.249 | 31,500 | +0 | 0.01% | 7,844 |
| 2022-08-08 | 2022-08-04 | 0.249 | 31,500 | +0 | 0.01% | 7,844 |
| 2022-08-05 | 2022-08-03 | 0.249 | 31,500 | +0 | 0.01% | 7,844 |
| 2022-08-04 | 2022-08-02 | 0.249 | 31,500 | +0 | 0.01% | 7,844 |
| 2022-08-03 | 2022-08-01 | 0.260 | 31,500 | +0 | 0.01% | 8,190 |
| 2022-08-02 | 2022-07-29 | 0.255 | 31,500 | +0 | 0.01% | 8,032 |
| 2022-08-01 | 2022-07-28 | 0.255 | 31,500 | +0 | 0.01% | 8,032 |
| 2022-07-29 | 2022-07-27 | 0.270 | 31,500 | +0 | 0.01% | 8,505 |
| 2022-07-28 | 2022-07-26 | 0.270 | 31,500 | +0 | 0.01% | 8,505 |
| 2022-07-27 | 2022-07-25 | 0.275 | 31,500 | +0 | 0.01% | 8,662 |
| 2022-07-26 | 2022-07-22 | 0.275 | 31,500 | +0 | 0.01% | 8,662 |
| 2022-07-25 | 2022-07-21 | 0.275 | 31,500 | +0 | 0.01% | 8,662 |
| 2022-07-22 | 2022-07-20 | 0.295 | 31,500 | +0 | 0.01% | 9,292 |
| 2022-07-21 | 2022-07-19 | 0.300 | 31,500 | +0 | 0.01% | 9,450 |
| 2022-07-20 | 2022-07-18 | 0.300 | 31,500 | +0 | 0.01% | 9,450 |
| 2022-07-19 | 2022-07-15 | 0.320 | 31,500 | +0 | 0.01% | 10,080 |
| 2022-07-18 | 2022-07-14 | 0.320 | 31,500 | +0 | 0.01% | 10,080 |
| 2022-07-15 | 2022-07-13 | 0.320 | 31,500 | +0 | 0.01% | 10,080 |
| 2022-07-14 | 2022-07-12 | 0.320 | 31,500 | +0 | 0.01% | 10,080 |
| 2022-07-13 | 2022-07-11 | 0.320 | 31,500 | +0 | 0.01% | 10,080 |
| 2022-07-12 | 2022-07-08 | 0.280 | 31,500 | +0 | 0.01% | 8,820 |
| 2022-07-11 | 2022-07-07 | 0.290 | 31,500 | +0 | 0.01% | 9,135 |
| 2022-07-08 | 2022-07-06 | 0.260 | 31,500 | +0 | 0.01% | 8,190 |
| 2022-07-07 | 2022-07-05 | 0.270 | 31,500 | +0 | 0.01% | 8,505 |
| 2022-07-06 | 2022-07-04 | 0.280 | 31,500 | +0 | 0.01% | 8,820 |
| 2022-07-05 | 2022-06-30 | 0.249 | 31,500 | +0 | 0.01% | 7,844 |
| 2022-07-04 | 2022-06-29 | 0.250 | 31,500 | +0 | 0.01% | 7,875 |
| 2022-06-30 | 2022-06-28 | 0.275 | 31,500 | +0 | 0.01% | 8,662 |
| 2022-06-29 | 2022-06-27 | 0.250 | 31,500 | +0 | 0.01% | 7,875 |
| 2022-06-28 | 2022-06-24 | 0.250 | 31,500 | +0 | 0.01% | 7,875 |
| 2022-06-27 | 2022-06-23 | 0.250 | 31,500 | +0 | 0.01% | 7,875 |
| 2022-06-24 | 2022-06-22 | 0.250 | 31,500 | +0 | 0.01% | 7,875 |
| 2022-06-23 | 2022-06-21 | 0.260 | 31,500 | +0 | 0.01% | 8,190 |
| 2022-06-22 | 2022-06-20 | 0.260 | 31,500 | +0 | 0.01% | 8,190 |
| 2022-06-21 | 2022-06-17 | 0.260 | 31,500 | +0 | 0.01% | 8,190 |
| 2022-06-20 | 2022-06-16 | 0.248 | 31,500 | +0 | 0.01% | 7,812 |
| 2022-06-17 | 2022-06-15 | 0.250 | 31,500 | +0 | 0.01% | 7,875 |
| 2022-06-16 | 2022-06-14 | 0.246 | 31,500 | +0 | 0.01% | 7,749 |
| 2022-06-15 | 2022-06-13 | 0.246 | 31,500 | +0 | 0.01% | 7,749 |
| 2022-06-14 | 2022-06-10 | 0.245 | 31,500 | +0 | 0.01% | 7,718 |
| 2022-06-13 | 2022-06-09 | 0.249 | 31,500 | +0 | 0.01% | 7,844 |
| 2022-06-10 | 2022-06-08 | 0.239 | 31,500 | +0 | 0.01% | 7,528 |
| 2022-06-09 | 2022-06-07 | 0.239 | 31,500 | +0 | 0.01% | 7,528 |
| 2022-06-08 | 2022-06-06 | 0.235 | 31,500 | +0 | 0.01% | 7,402 |
| 2022-06-07 | 2022-06-02 | 0.235 | 31,500 | +0 | 0.01% | 7,402 |
| 2022-06-06 | 2022-06-01 | 0.247 | 31,500 | +0 | 0.01% | 7,780 |
| 2022-06-02 | 2022-05-31 | 0.247 | 31,500 | +0 | 0.01% | 7,780 |
| 2022-06-01 | 2022-05-30 | 0.238 | 31,500 | +0 | 0.01% | 7,497 |
| 2022-05-31 | 2022-05-27 | 0.240 | 31,500 | +0 | 0.01% | 7,560 |
| 2022-05-30 | 2022-05-26 | 0.238 | 31,500 | +0 | 0.01% | 7,497 |
| 2022-05-27 | 2022-05-25 | 0.249 | 31,500 | +0 | 0.01% | 7,844 |
| 2022-05-26 | 2022-05-24 | 0.230 | 31,500 | +0 | 0.01% | 7,245 |
| 2022-05-25 | 2022-05-23 | 0.230 | 31,500 | +0 | 0.01% | 7,245 |
| 2022-05-24 | 2022-05-20 | 0.230 | 31,500 | +0 | 0.01% | 7,245 |
| 2022-05-23 | 2022-05-19 | 0.230 | 31,500 | +0 | 0.01% | 7,245 |
| 2022-05-20 | 2022-05-18 | 0.230 | 31,500 | +0 | 0.01% | 7,245 |
| 2022-05-19 | 2022-05-17 | 0.230 | 31,500 | +0 | 0.01% | 7,245 |
| 2022-05-18 | 2022-05-16 | 0.230 | 31,500 | +0 | 0.01% | 7,245 |
| 2022-05-17 | 2022-05-13 | 0.230 | 31,500 | +0 | 0.01% | 7,245 |
| 2022-05-16 | 2022-05-12 | 0.225 | 31,500 | +0 | 0.01% | 7,088 |
| 2022-05-13 | 2022-05-11 | 0.225 | 31,500 | +0 | 0.01% | 7,088 |
| 2022-05-12 | 2022-05-10 | 0.235 | 31,500 | +0 | 0.01% | 7,402 |
| 2022-05-11 | 2022-05-06 | 0.235 | 31,500 | +0 | 0.01% | 7,402 |
| 2022-05-10 | 2022-05-05 | 0.245 | 31,500 | +0 | 0.01% | 7,718 |
| 2022-05-06 | 2022-05-04 | 0.241 | 31,500 | +0 | 0.01% | 7,592 |
| 2022-05-05 | 2022-05-03 | 0.270 | 31,500 | +0 | 0.01% | 8,505 |
| 2022-05-04 | 2022-04-29 | 0.270 | 31,500 | +0 | 0.01% | 8,505 |
| 2022-05-03 | 2022-04-28 | 0.250 | 31,500 | +0 | 0.01% | 7,875 |
| 2022-04-29 | 2022-04-27 | 0.250 | 31,500 | +0 | 0.01% | 7,875 |
| 2022-04-28 | 2022-04-26 | 0.233 | 31,500 | +0 | 0.01% | 7,340 |
| 2022-04-27 | 2022-04-25 | 0.233 | 31,500 | +0 | 0.01% | 7,340 |
| 2022-04-26 | 2022-04-22 | 0.235 | 31,500 | +0 | 0.01% | 7,402 |
| 2022-04-25 | 2022-04-21 | 0.238 | 31,500 | +0 | 0.01% | 7,497 |
| 2022-04-22 | 2022-04-20 | 0.239 | 31,500 | +0 | 0.01% | 7,528 |
| 2022-04-21 | 2022-04-19 | 0.245 | 31,500 | +0 | 0.01% | 7,718 |
| 2022-04-20 | 2022-04-14 | 0.238 | 31,500 | +0 | 0.01% | 7,497 |
| 2022-04-19 | 2022-04-13 | 0.221 | 31,500 | +0 | 0.01% | 6,962 |
| 2022-04-14 | 2022-04-12 | 0.233 | 31,500 | +0 | 0.01% | 7,340 |
| 2022-04-13 | 2022-04-11 | 0.239 | 31,500 | +0 | 0.01% | 7,528 |
| 2022-04-12 | 2022-04-08 | 0.226 | 31,500 | +0 | 0.01% | 7,119 |
| 2022-04-11 | 2022-04-07 | 0.226 | 31,500 | +0 | 0.01% | 7,119 |
| 2022-04-08 | 2022-04-06 | 0.220 | 31,500 | +0 | 0.01% | 6,930 |
| 2022-04-07 | 2022-04-04 | 0.220 | 31,500 | +0 | 0.01% | 6,930 |
| 2022-04-06 | 2022-04-01 | 0.218 | 31,500 | +0 | 0.01% | 6,867 |
| 2022-04-04 | 2022-03-31 | 0.218 | 31,500 | +0 | 0.01% | 6,867 |
| 2022-04-01 | 2022-03-30 | 0.225 | 31,500 | +0 | 0.01% | 7,088 |
| 2022-03-31 | 2022-03-29 | 0.225 | 31,500 | +0 | 0.01% | 7,088 |
| 2022-03-30 | 2022-03-28 | 0.221 | 31,500 | +0 | 0.01% | 6,962 |
| 2022-03-29 | 2022-03-25 | 0.221 | 31,500 | +0 | 0.01% | 6,962 |
| 2022-03-28 | 2022-03-24 | 0.230 | 31,500 | +0 | 0.01% | 7,245 |
| 2022-03-25 | 2022-03-23 | 0.230 | 31,500 | +0 | 0.01% | 7,245 |
| 2022-03-24 | 2022-03-22 | 0.228 | 31,500 | +0 | 0.01% | 7,182 |
| 2022-03-23 | 2022-03-21 | 0.228 | 31,500 | +0 | 0.01% | 7,182 |
| 2022-03-22 | 2022-03-18 | 0.230 | 31,500 | +0 | 0.01% | 7,245 |
| 2022-03-21 | 2022-03-17 | 0.227 | 31,500 | +0 | 0.01% | 7,150 |
| 2022-03-18 | 2022-03-16 | 0.229 | 31,500 | +0 | 0.01% | 7,214 |
| 2022-03-17 | 2022-03-15 | 0.231 | 31,500 | +0 | 0.01% | 7,276 |
| 2022-03-16 | 2022-03-14 | 0.231 | 31,500 | +0 | 0.01% | 7,276 |
| 2022-03-15 | 2022-03-11 | 0.231 | 31,500 | +0 | 0.01% | 7,276 |
| 2022-03-14 | 2022-03-10 | 0.238 | 31,500 | +0 | 0.01% | 7,497 |
| 2022-03-11 | 2022-03-09 | 0.236 | 31,500 | +0 | 0.01% | 7,434 |
| 2022-03-10 | 2022-03-08 | 0.248 | 31,500 | +0 | 0.01% | 7,812 |
| 2022-03-09 | 2022-03-07 | 0.241 | 31,500 | +0 | 0.01% | 7,592 |
| 2022-03-08 | 2022-03-04 | 0.255 | 31,500 | +0 | 0.01% | 8,032 |
| 2022-03-07 | 2022-03-03 | 0.265 | 31,500 | +0 | 0.01% | 8,348 |
| 2022-03-04 | 2022-03-02 | 0.260 | 31,500 | +0 | 0.01% | 8,190 |
| 2022-03-03 | 2022-03-01 | 0.275 | 31,500 | +0 | 0.01% | 8,662 |
| 2022-03-02 | 2022-02-28 | 0.280 | 31,500 | +0 | 0.01% | 8,820 |
| 2022-03-01 | 2022-02-25 | 0.275 | 31,500 | +0 | 0.01% | 8,662 |
| 2022-02-28 | 2022-02-24 | 0.275 | 31,500 | +0 | 0.01% | 8,662 |
| 2022-02-25 | 2022-02-23 | 0.275 | 31,500 | +0 | 0.01% | 8,662 |
| 2022-02-24 | 2022-02-22 | 0.275 | 31,500 | +0 | 0.01% | 8,662 |
| 2022-02-23 | 2022-02-21 | 0.275 | 31,500 | +0 | 0.01% | 8,662 |
| 2022-02-22 | 2022-02-18 | 0.275 | 31,500 | +0 | 0.01% | 8,662 |
| 2022-02-21 | 2022-02-17 | 0.285 | 31,500 | +0 | 0.01% | 8,978 |
| 2022-02-18 | 2022-02-16 | 0.285 | 31,500 | +0 | 0.01% | 8,978 |
| 2022-02-17 | 2022-02-15 | 0.285 | 31,500 | +0 | 0.01% | 8,978 |
| 2022-02-16 | 2022-02-14 | 0.285 | 31,500 | +0 | 0.01% | 8,978 |
| 2022-02-15 | 2022-02-11 | 0.285 | 31,500 | +0 | 0.01% | 8,978 |
| 2022-02-14 | 2022-02-10 | 0.275 | 31,500 | +0 | 0.01% | 8,662 |
| 2022-02-11 | 2022-02-09 | 0.275 | 31,500 | +0 | 0.01% | 8,662 |
| 2022-02-10 | 2022-02-08 | 0.275 | 31,500 | +0 | 0.01% | 8,662 |
| 2022-02-09 | 2022-02-07 | 0.300 | 31,500 | +0 | 0.01% | 9,450 |
| 2022-02-08 | 2022-02-04 | 0.300 | 31,500 | +0 | 0.01% | 9,450 |
| 2022-02-07 | 2022-01-31 | 0.300 | 31,500 | +0 | 0.01% | 9,450 |
| 2022-02-04 | 2022-01-27 | 0.300 | 31,500 | +0 | 0.01% | 9,450 |
| 2022-01-28 | 2022-01-26 | 0.300 | 31,500 | +0 | 0.01% | 9,450 |
| 2022-01-27 | 2022-01-25 | 0.300 | 31,500 | +0 | 0.01% | 9,450 |
| 2022-01-26 | 2022-01-24 | 0.300 | 31,500 | +0 | 0.01% | 9,450 |
| 2022-01-25 | 2022-01-21 | 0.300 | 31,500 | +0 | 0.01% | 9,450 |
| 2022-01-24 | 2022-01-20 | 0.285 | 31,500 | +0 | 0.01% | 8,978 |
| 2022-01-21 | 2022-01-19 | 0.285 | 31,500 | +0 | 0.01% | 8,978 |
| 2022-01-20 | 2022-01-18 | 0.285 | 31,500 | +0 | 0.01% | 8,978 |
| 2022-01-19 | 2022-01-17 | 0.285 | 31,500 | +0 | 0.01% | 8,978 |
| 2022-01-18 | 2022-01-14 | 0.285 | 31,500 | +0 | 0.01% | 8,978 |
| 2022-01-17 | 2022-01-13 | 0.290 | 31,500 | +0 | 0.01% | 9,135 |
| 2022-01-14 | 2022-01-12 | 0.290 | 31,500 | +0 | 0.01% | 9,135 |
| 2022-01-13 | 2022-01-11 | 0.285 | 31,500 | +0 | 0.01% | 8,978 |
| 2022-01-12 | 2022-01-10 | 0.285 | 31,500 | +0 | 0.01% | 8,978 |
| 2022-01-11 | 2022-01-07 | 0.280 | 31,500 | +0 | 0.01% | 8,820 |
| 2022-01-10 | 2022-01-06 | 0.280 | 31,500 | +0 | 0.01% | 8,820 |
| 2022-01-07 | 2022-01-05 | 0.280 | 31,500 | +0 | 0.01% | 8,820 |
| 2022-01-06 | 2022-01-04 | 0.280 | 31,500 | +0 | 0.01% | 8,820 |
| 2022-01-05 | 2022-01-03 | 0.280 | 31,500 | +0 | 0.01% | 8,820 |
| 2022-01-04 | 2021-12-31 | 0.280 | 31,500 | +0 | 0.01% | 8,820 |
| 2022-01-03 | 2021-12-29 | 0.280 | 31,500 | +0 | 0.01% | 8,820 |
| 2021-12-30 | 2021-12-28 | 0.280 | 31,500 | +0 | 0.01% | 8,820 |
| 2021-12-29 | 2021-12-24 | 0.285 | 31,500 | +0 | 0.01% | 8,978 |
| 2021-12-28 | 2021-12-22 | 0.285 | 31,500 | +0 | 0.01% | 8,978 |
| 2021-12-23 | 2021-12-21 | 0.295 | 31,500 | +0 | 0.01% | 9,292 |
| 2021-12-22 | 2021-12-20 | 0.295 | 31,500 | +0 | 0.01% | 9,292 |
| 2021-12-21 | 2021-12-17 | 0.285 | 31,500 | +0 | 0.01% | 8,978 |
| 2021-12-20 | 2021-12-16 | 0.305 | 31,500 | +0 | 0.01% | 9,608 |
| 2021-12-17 | 2021-12-15 | 0.305 | 31,500 | +0 | 0.01% | 9,608 |
| 2021-12-16 | 2021-12-14 | 0.305 | 31,500 | +0 | 0.01% | 9,608 |
| 2021-12-15 | 2021-12-13 | 0.310 | 31,500 | +0 | 0.01% | 9,765 |
| 2021-12-14 | 2021-12-10 | 0.310 | 31,500 | +0 | 0.01% | 9,765 |
| 2021-12-13 | 2021-12-09 | 0.310 | 31,500 | +0 | 0.01% | 9,765 |
| 2021-12-10 | 2021-12-08 | 0.280 | 31,500 | +0 | 0.01% | 8,820 |
| 2021-12-09 | 2021-12-07 | 0.290 | 31,500 | +0 | 0.01% | 9,135 |
| 2021-12-08 | 2021-12-06 | 0.275 | 31,500 | +0 | 0.01% | 8,662 |
| 2021-12-07 | 2021-12-03 | 0.285 | 31,500 | +0 | 0.01% | 8,978 |
| 2021-12-06 | 2021-12-02 | 0.285 | 31,500 | +0 | 0.01% | 8,978 |
| 2021-12-03 | 2021-12-01 | 0.285 | 31,500 | +0 | 0.01% | 8,978 |
| 2021-12-02 | 2021-11-30 | 0.280 | 31,500 | +0 | 0.01% | 8,820 |
| 2021-12-01 | 2021-11-29 | 0.285 | 31,500 | +0 | 0.01% | 8,978 |
| 2021-11-30 | 2021-11-26 | 0.300 | 31,500 | +0 | 0.01% | 9,450 |
| 2021-11-29 | 2021-11-25 | 0.300 | 31,500 | +0 | 0.01% | 9,450 |
| 2021-11-26 | 2021-11-24 | 0.295 | 31,500 | +0 | 0.01% | 9,292 |
| 2021-11-25 | 2021-11-23 | 0.295 | 31,500 | +0 | 0.01% | 9,292 |
| 2021-11-24 | 2021-11-22 | 0.320 | 31,500 | +0 | 0.01% | 10,080 |
| 2021-11-23 | 2021-11-19 | 0.315 | 31,500 | +0 | 0.01% | 9,922 |
| 2021-11-22 | 2021-11-18 | 0.315 | 31,500 | +0 | 0.01% | 9,922 |
| 2021-11-19 | 2021-11-17 | 0.300 | 31,500 | +0 | 0.01% | 9,450 |
| 2021-11-18 | 2021-11-16 | 0.300 | 31,500 | +0 | 0.01% | 9,450 |
| 2021-11-17 | 2021-11-15 | 0.300 | 31,500 | +0 | 0.01% | 9,450 |
| 2021-11-16 | 2021-11-12 | 0.300 | 31,500 | +0 | 0.01% | 9,450 |
| 2021-11-15 | 2021-11-11 | 0.290 | 31,500 | +0 | 0.01% | 9,135 |
| 2021-11-12 | 2021-11-10 | 0.290 | 31,500 | +0 | 0.01% | 9,135 |
| 2021-11-11 | 2021-11-09 | 0.290 | 31,500 | +0 | 0.01% | 9,135 |
| 2021-11-10 | 2021-11-08 | 0.295 | 31,500 | +0 | 0.01% | 9,292 |
| 2021-11-09 | 2021-11-05 | 0.295 | 31,500 | +0 | 0.01% | 9,292 |
| 2021-11-08 | 2021-11-04 | 0.295 | 31,500 | +0 | 0.01% | 9,292 |
| 2021-11-05 | 2021-11-03 | 0.295 | 31,500 | +0 | 0.01% | 9,292 |
| 2021-11-04 | 2021-11-02 | 0.305 | 31,500 | +0 | 0.01% | 9,608 |
| 2021-11-03 | 2021-11-01 | 0.285 | 31,500 | +0 | 0.01% | 8,978 |
| 2021-11-02 | 2021-10-29 | 0.300 | 31,500 | +0 | 0.01% | 9,450 |
| 2021-11-01 | 2021-10-28 | 0.300 | 31,500 | +0 | 0.01% | 9,450 |
| 2021-10-29 | 2021-10-27 | 0.300 | 31,500 | +0 | 0.01% | 9,450 |
| 2021-10-28 | 2021-10-26 | 0.300 | 31,500 | +0 | 0.01% | 9,450 |
| 2021-10-27 | 2021-10-25 | 0.305 | 31,500 | +0 | 0.01% | 9,608 |
| 2021-10-26 | 2021-10-22 | 0.335 | 31,500 | +0 | 0.01% | 10,552 |
| 2021-10-25 | 2021-10-21 | 0.340 | 31,500 | +0 | 0.01% | 10,710 |
| 2021-10-22 | 2021-10-20 | 0.335 | 31,500 | +0 | 0.01% | 10,552 |
| 2021-10-21 | 2021-10-19 | 0.330 | 31,500 | +0 | 0.01% | 10,395 |
| 2021-10-20 | 2021-10-18 | 0.310 | 31,500 | +0 | 0.01% | 9,765 |
| 2021-10-19 | 2021-10-15 | 0.290 | 31,500 | +0 | 0.01% | 9,135 |
| 2021-10-18 | 2021-10-12 | 0.290 | 31,500 | +0 | 0.01% | 9,135 |
| 2021-10-15 | 2021-10-11 | 0.290 | 31,500 | +0 | 0.01% | 9,135 |
| 2021-10-12 | 2021-10-08 | 0.280 | 31,500 | +0 | 0.01% | 8,820 |
| 2021-10-11 | 2021-10-07 | 0.280 | 31,500 | +0 | 0.01% | 8,820 |
| 2021-10-08 | 2021-10-06 | 0.300 | 31,500 | +0 | 0.01% | 9,450 |
| 2021-10-07 | 2021-10-05 | 0.290 | 31,500 | +0 | 0.01% | 9,135 |
| 2021-10-06 | 2021-10-04 | 0.285 | 31,500 | +0 | 0.01% | 8,978 |
| 2021-10-05 | 2021-09-30 | 0.290 | 31,500 | +0 | 0.01% | 9,135 |
| 2021-10-04 | 2021-09-29 | 0.270 | 31,500 | +0 | 0.01% | 8,505 |
| 2021-09-30 | 2021-09-28 | 0.275 | 31,500 | +0 | 0.01% | 8,662 |
| 2021-09-29 | 2021-09-27 | 0.275 | 31,500 | +0 | 0.01% | 8,662 |
| 2021-09-28 | 2021-09-24 | 0.290 | 31,500 | +0 | 0.01% | 9,135 |
| 2021-09-27 | 2021-09-23 | 0.295 | 31,500 | +0 | 0.01% | 9,292 |
| 2021-09-24 | 2021-09-21 | 0.295 | 31,500 | +0 | 0.01% | 9,292 |
| 2021-09-23 | 2021-09-20 | 0.280 | 31,500 | +0 | 0.01% | 8,820 |
| 2021-09-21 | 2021-09-17 | 0.295 | 31,500 | +0 | 0.01% | 9,292 |
| 2021-09-20 | 2021-09-16 | 0.290 | 31,500 | -20,000 | 0.01% | 9,135 |
| 2018-01-05 | 2018-01-03 | 0.810 | 51,500 | -50,000 | 0.01% | 41,715 |
| 2017-10-18 | 2017-10-16 | 0.860 | 101,500 | +50,000 | 0.02% | 87,290 |
| 2017-10-16 | 2017-10-12 | 0.940 | 51,500 | -30,000 | 0.01% | 48,410 |
| 2017-10-13 | 2017-10-11 | 0.800 | 81,500 | +50,000 | 0.01% | 65,200 |
| 2017-09-22 | 2017-09-20 | 0.780 | 31,500 | -30,000 | 0.01% | 24,570 |
| 2017-09-21 | 2017-09-19 | 0.800 | 61,500 | +30,000 | 0.01% | 49,200 |
| 2017-09-20 | 2017-09-18 | 0.770 | 31,500 | -30,000 | 0.01% | 24,255 |
| 2017-09-18 | 2017-09-14 | 0.730 | 61,500 | +30,000 | 0.01% | 44,895 |
| 2017-08-03 | 2017-08-01 | 0.445 | 31,500 | -66,000 | 0.01% | 14,018 |
| 2016-11-30 | 2016-11-28 | 0.520 | 97,500 | +36,000 | 0.02% | 50,700 |
| 2015-11-30 | 2015-11-26 | 0.900 | 61,500 | -50,000 | 0.01% | 55,350 |
| 2015-11-19 | 2015-11-17 | 0.860 | 111,500 | +50,000 | 0.02% | 95,890 |
| 2015-09-21 | 2015-09-17 | 1.157 | 61,500 | +3,020 | 0.01% | 71,144 |
| 2015-06-26 | 2015-06-24 | 1.935 | 58,480 | +28,527 | 0.01% | 113,160 |
| 2015-06-25 | 2015-06-23 | 1.977 | 29,953 | -28,527 | 0.01% | 59,220 |
| 2015-05-27 | 2015-05-22 | 1.767 | 58,480 | -28,527 | 0.01% | 103,320 |
| 2015-05-26 | 2015-05-21 | 1.809 | 87,007 | -9,509 | 0.02% | 157,381 |
| 2015-04-16 | 2015-04-14 | 1.304 | 96,516 | -38,035 | 0.02% | 125,860 |
| 2014-12-09 | 2014-12-05 | 1.230 | 134,551 | +38,035 | 0.02% | 165,555 |
| 2014-12-03 | 2014-12-01 | 1.230 | 96,516 | +28,527 | 0.02% | 118,755 |
| 2014-11-28 | 2014-11-26 | 1.504 | 67,989 | -28,527 | 0.01% | 102,245 |
| 2014-11-25 | 2014-11-21 | 1.483 | 96,516 | -9,509 | 0.02% | 143,116 |
| 2014-11-24 | 2014-11-20 | 1.483 | 106,025 | -28,526 | 0.02% | 157,216 |
| 2014-10-23 | 2014-10-21 | 1.357 | 134,551 | +28,526 | 0.02% | 182,535 |
| 2014-10-08 | 2014-10-06 | 1.537 | 106,025 | +9,509 | 0.02% | 162,996 |
| 2014-10-07 | 2014-10-03 | 1.483 | 96,516 | +3,423 | 0.02% | 143,116 |
| 2014-10-03 | 2014-09-29 | 1.505 | 93,093 | -36,687 | 0.02% | 140,070 |
| 2014-09-25 | 2014-09-23 | 1.505 | 129,780 | +27,515 | 0.03% | 195,270 |
| 2014-09-23 | 2014-09-19 | 1.581 | 102,265 | -27,515 | 0.02% | 161,675 |
| 2014-09-19 | 2014-09-17 | 1.516 | 129,780 | +55,030 | 0.03% | 196,685 |
| 2014-09-16 | 2014-09-12 | 1.635 | 74,750 | +27,516 | 0.02% | 122,251 |
| 2014-09-10 | 2014-09-05 | 1.625 | 47,234 | -55,031 | 0.01% | 76,734 |
| 2014-08-21 | 2014-08-19 | 1.646 | 102,265 | +27,515 | 0.02% | 168,365 |
| 2014-08-19 | 2014-08-15 | 1.646 | 74,750 | -9,171 | 0.02% | 123,066 |
| 2014-08-12 | 2014-08-08 | 1.450 | 83,921 | -27,516 | 0.02% | 121,694 |
| 2014-08-11 | 2014-08-07 | 1.308 | 111,437 | +27,516 | 0.03% | 145,801 |
| 2014-08-07 | 2014-08-05 | 1.385 | 83,921 | -27,516 | 0.02% | 116,205 |
| 2014-08-01 | 2014-07-30 | 1.243 | 111,437 | +55,031 | 0.03% | 138,511 |
| 2014-07-31 | 2014-07-29 | 1.308 | 56,406 | -55,031 | 0.01% | 73,800 |
| 2014-07-29 | 2014-07-25 | 1.112 | 111,437 | +27,516 | 0.03% | 123,931 |
| 2014-07-11 | 2014-07-09 | 1.079 | 83,921 | +27,515 | 0.02% | 90,585 |
| 2014-07-07 | 2014-07-03 | 1.134 | 56,406 | -27,515 | 0.01% | 63,960 |
| 2014-07-02 | 2014-06-27 | 1.112 | 83,921 | -45,859 | 0.02% | 93,330 |
| 2014-06-09 | 2014-06-05 | 0.850 | 129,780 | +18,343 | 0.03% | 110,370 |
| 2014-01-07 | 2014-01-03 | 0.992 | 111,437 | +55,031 | 0.03% | 110,565 |
| 2013-12-23 | 2013-12-19 | 1.003 | 56,406 | -36,687 | 0.01% | 56,580 |
| 2013-12-20 | 2013-12-18 | 1.058 | 93,093 | +36,687 | 0.02% | 98,455 |
| 2013-12-04 | 2013-12-02 | 1.156 | 56,406 | -394,385 | 0.01% | 65,190 |
| 2013-12-03 | 2013-11-29 | 0.938 | 450,791 | +394,385 | 0.11% | 422,690 |
| 2013-11-19 | 2013-11-15 | 0.850 | 56,406 | -55,031 | 0.01% | 47,970 |
| 2013-10-28 | 2013-10-24 | 0.796 | 111,437 | +36,687 | 0.03% | 88,695 |
| 2013-10-24 | 2013-10-22 | 0.916 | 74,750 | +27,516 | 0.02% | 68,460 |
| 2013-10-17 | 2013-10-15 | 0.927 | 47,234 | -27,516 | 0.01% | 43,775 |
| 2013-10-08 | 2013-10-04 | 0.872 | 74,750 | +27,516 | 0.02% | 65,200 |
| 2013-10-02 | 2013-09-27 | 0.908 | 47,234 | +729 | 0.01% | 42,892 |
| 2013-09-27 | 2013-09-25 | 0.908 | 46,505 | -27,091 | 0.01% | 42,230 |
| 2013-09-05 | 2013-09-03 | 0.753 | 73,596 | +27,091 | 0.02% | 55,420 |
| 2013-09-03 | 2013-08-30 | 0.819 | 46,505 | -27,091 | 0.01% | 38,110 |
| 2013-07-05 | 2013-07-03 | 0.709 | 73,596 | -117,393 | 0.02% | 52,160 |
| 2013-05-08 | 2013-05-06 | 0.609 | 190,989 | +117,393 | 0.05% | 116,325 |
| 2012-08-30 | 2012-08-28 | 0.623 | 73,596 | +1,673 | 0.02% | 45,867 |
| 2012-02-02 | 2012-01-31 | 0.907 | 71,923 | -26,475 | 0.02% | 65,200 |
| 2011-12-02 | 2011-11-30 | 0.873 | 98,398 | +26,475 | 0.03% | 85,855 |
| 2011-10-31 | 2011-10-27 | 0.895 | 71,923 | -5,295 | 0.02% | 64,385 |
| 2011-10-27 | 2011-10-25 | 0.827 | 77,218 | -26,475 | 0.02% | 63,875 |
| 2011-10-07 | 2011-10-04 | 0.703 | 103,693 | +3,530 | 0.03% | 72,850 |
| 2011-09-23 | 2011-09-21 | 1.020 | 100,163 | +1,765 | 0.03% | 102,150 |
| 2011-08-25 | 2011-08-23 | 1.237 | 98,398 | +3,784 | 0.03% | 121,758 |
| 2011-08-15 | 2011-08-11 | 1.249 | 94,614 | -84,855 | 0.03% | 118,190 |
| 2011-08-09 | 2011-08-05 | 1.438 | 179,469 | +110,312 | 0.05% | 258,030 |
| 2011-07-25 | 2011-07-21 | 1.603 | 69,157 | -169,711 | 0.02% | 110,840 |
| 2011-07-21 | 2011-07-19 | 1.579 | 238,868 | +84,855 | 0.07% | 377,210 |
| 2011-07-13 | 2011-07-11 | 1.838 | 154,013 | -8,485 | 0.05% | 283,141 |
| 2011-07-11 | 2011-07-07 | 1.862 | 162,498 | +84,855 | 0.05% | 302,570 |
| 2011-07-06 | 2011-07-04 | 1.956 | 77,643 | +25,457 | 0.02% | 151,891 |
| 2011-06-30 | 2011-06-28 | 2.180 | 52,186 | -8,486 | 0.02% | 113,775 |
| 2011-06-28 | 2011-06-24 | 2.157 | 60,672 | -16,971 | 0.02% | 130,846 |
| 2011-06-22 | 2011-06-20 | 2.039 | 77,643 | +16,971 | 0.02% | 158,296 |
| 2011-06-13 | 2011-06-09 | 2.263 | 60,672 | -5,091 | 0.02% | 137,281 |
| 2011-05-25 | 2011-05-23 | 2.463 | 65,763 | +10,183 | 0.02% | 161,975 |
| 2011-05-24 | 2011-05-20 | 2.498 | 55,580 | +15,274 | 0.02% | 138,859 |
| 2011-05-23 | 2011-05-19 | 2.546 | 40,306 | +16,971 | 0.01% | 102,599 |
| 2011-03-14 | 2011-03-10 | 2.769 | 23,335 | -8,486 | 0.01% | 64,624 |
| 2011-03-11 | 2011-03-09 | 2.805 | 31,821 | +425 | 0.01% | 89,251 |
| 2011-03-10 | 2011-03-08 | 2.781 | 31,396 | +13,576 | 0.01% | 87,319 |
| 2011-03-01 | 2011-02-25 | 2.663 | 17,820 | -1,697 | 0.01% | 47,461 |
| 2011-02-28 | 2011-02-24 | 2.604 | 19,517 | -23,759 | 0.01% | 50,831 |
| 2011-02-25 | 2011-02-23 | 2.722 | 43,276 | -16,971 | 0.01% | 117,809 |
| 2011-02-18 | 2011-02-16 | 2.828 | 60,247 | +42,427 | 0.02% | 170,399 |
| 2011-01-21 | 2011-01-19 | 2.699 | 17,820 | -16,971 | 0.01% | 48,091 |
| 2011-01-14 | 2011-01-12 | 2.793 | 34,791 | +16,971 | 0.01% | 97,171 |
| 2010-12-02 | 2010-11-30 | 2.724 | 17,820 | +166 | 0.01% | 48,544 |
| 2010-11-10 | 2010-11-08 | 3.057 | 17,654 | -16,812 | 0.01% | 53,971 |
| 2010-11-09 | 2010-11-05 | 2.974 | 34,466 | +16,812 | 0.01% | 102,499 |
| 2010-11-04 | 2010-11-02 | 2.867 | 17,654 | +16,813 | 0.01% | 50,611 |
| 2010-10-19 | 2010-10-15 | 3.033 | 841 | -8,406 | 0.00% | 2,551 |
| 2010-08-26 | 2010-08-24 | 2.762 | 9,247 | +248 | 0.00% | 25,544 |
| 2010-08-13 | 2010-08-11 | 2.848 | 8,999 | -1,637 | 0.00% | 25,629 |
| 2010-08-06 | 2010-08-04 | 2.799 | 10,636 | +9,818 | 0.00% | 29,771 |
| 2010-08-02 | 2010-07-29 | 2.787 | 818 | -8,181 | 0.00% | 2,280 |
| 2010-07-30 | 2010-07-28 | 2.775 | 8,999 | +8,181 | 0.00% | 24,969 |
| 2010-07-29 | 2010-07-27 | 2.762 | 818 | -8,181 | 0.00% | 2,260 |
| 2010-07-28 | 2010-07-26 | 2.714 | 8,999 | +8,181 | 0.00% | 24,419 |
| 2010-05-06 | 2010-05-04 | 2.921 | 818 | -16,363 | 0.00% | 2,390 |
| 2010-05-04 | 2010-04-30 | 2.762 | 17,181 | +8,182 | 0.01% | 47,461 |
| 2010-04-30 | 2010-04-28 | 2.872 | 8,999 | +8,181 | 0.00% | 25,849 |
| 2010-04-29 | 2010-04-27 | 2.897 | 818 | -16,363 | 0.00% | 2,370 |
| 2010-02-01 | 2010-01-28 | 2.481 | 17,181 | -8,181 | 0.01% | 42,631 |
| 2010-01-15 | 2010-01-13 | 2.750 | 25,362 | +8,181 | 0.01% | 69,750 |
| 2010-01-13 | 2010-01-11 | 2.897 | 17,181 | -49,087 | 0.01% | 49,771 |
| 2010-01-06 | 2010-01-04 | 2.592 | 66,268 | +16,362 | 0.02% | 171,735 |
| 2010-01-05 | 2009-12-31 | 2.616 | 49,906 | +476 | 0.02% | 130,564 |
| 2009-12-29 | 2009-12-24 | 2.690 | 49,430 | +40,516 | 0.02% | 132,979 |
| 2009-12-28 | 2009-12-22 | 2.949 | 8,914 | +8,104 | 0.00% | 26,291 |
| 2009-12-17 | 2009-12-15 | 3.159 | 810 | +810 | 0.00% | 2,559 |
| 2009-10-19 | 2009-10-15 | 2.123 | 0 | -810 | ||
| 2009-10-16 | 2009-10-14 | 2.110 | 810 | +810 | 0.00% | 1,709 |
| 2009-09-23 | 2009-09-21 | 2.369 | 0 | -16,207 | ||
| 2009-09-16 | 2009-09-14 | 1.829 | 16,207 | +571 | 0.01% | 29,644 |
| 2009-08-25 | 2009-08-21 | 1.765 | 15,636 | -1,564 | 0.01% | 27,600 |
| 2009-07-09 | 2009-07-07 | 1.688 | 17,200 | +1,564 | 0.01% | 29,041 |
| 2009-06-16 | 2009-06-12 | 1.855 | 15,636 | -23,454 | 0.01% | 29,000 |
| 2009-06-04 | 2009-06-02 | 1.829 | 39,090 | -31,272 | 0.02% | 71,500 |
| 2009-05-29 | 2009-05-26 | 1.752 | 70,362 | +15,636 | 0.03% | 123,300 |
| 2009-05-06 | 2009-05-04 | 1.522 | 54,726 | -15,636 | 0.02% | 83,300 |
| 2009-04-30 | 2009-04-28 | 1.458 | 70,362 | +7,818 | 0.03% | 102,600 |
| 2009-04-24 | 2009-04-22 | 1.599 | 62,544 | -15,636 | 0.03% | 100,000 |
| 2009-04-23 | 2009-04-21 | 1.612 | 78,180 | +23,454 | 0.03% | 126,000 |
| 2009-04-21 | 2009-04-17 | 1.663 | 54,726 | -15,636 | 0.02% | 91,000 |
| 2009-04-20 | 2009-04-16 | 1.727 | 70,362 | +26,581 | 0.03% | 121,500 |
| 2009-04-16 | 2009-04-14 | 1.573 | 43,781 | +4,691 | 0.02% | 68,880 |
| 2009-04-14 | 2009-04-08 | 1.535 | 39,090 | -23,454 | 0.02% | 60,000 |
| 2009-04-08 | 2009-04-06 | 1.599 | 62,544 | +15,636 | 0.03% | 100,000 |
| 2009-04-07 | 2009-04-03 | 1.624 | 46,908 | -15,636 | 0.02% | 76,200 |
| 2009-04-06 | 2009-04-02 | 1.650 | 62,544 | +15,636 | 0.03% | 103,200 |
| 2009-04-03 | 2009-04-01 | 1.676 | 46,908 | -15,636 | 0.02% | 78,600 |
| 2009-03-30 | 2009-03-26 | 1.637 | 62,544 | +23,454 | 0.03% | 102,400 |
| 2009-03-27 | 2009-03-25 | 1.688 | 39,090 | +39,090 | 0.02% | 66,000 |
| 2009-03-25 | 2009-03-23 | 1.535 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy