History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-10-13 | 2025-10-09 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-10-10 | 2025-10-08 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-10-09 | 2025-10-06 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-10-08 | 2025-10-03 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-10-06 | 2025-10-02 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-10-03 | 2025-09-30 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-10-02 | 2025-09-29 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-09-30 | 2025-09-26 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-09-29 | 2025-09-25 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-09-26 | 2025-09-24 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-09-25 | 2025-09-23 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-09-24 | 2025-09-22 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-09-23 | 2025-09-19 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-09-22 | 2025-09-18 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-09-19 | 2025-09-17 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-09-18 | 2025-09-16 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-09-17 | 2025-09-15 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-09-16 | 2025-09-12 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-09-15 | 2025-09-11 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-09-12 | 2025-09-10 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-09-11 | 2025-09-09 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-09-10 | 2025-09-08 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-09-09 | 2025-09-05 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-09-08 | 2025-09-04 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2025-09-05 | 2025-09-03 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-09-04 | 2025-09-02 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-09-03 | 2025-09-01 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-09-02 | 2025-08-29 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-09-01 | 2025-08-28 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-08-29 | 2025-08-27 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-08-28 | 2025-08-26 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-08-27 | 2025-08-25 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-08-26 | 2025-08-22 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2025-08-25 | 2025-08-21 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2025-08-22 | 2025-08-20 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-08-21 | 2025-08-19 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-08-20 | 2025-08-18 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-08-19 | 2025-08-15 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-08-18 | 2025-08-14 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-08-15 | 2025-08-13 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-08-14 | 2025-08-12 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-08-13 | 2025-08-11 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-08-12 | 2025-08-08 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-08-11 | 2025-08-07 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-08-08 | 2025-08-06 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-08-07 | 2025-08-05 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-08-06 | 2025-08-04 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-08-05 | 2025-08-01 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-08-04 | 2025-07-31 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-08-01 | 2025-07-30 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-07-31 | 2025-07-29 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-07-30 | 2025-07-28 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-07-29 | 2025-07-25 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-07-28 | 2025-07-24 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-07-25 | 2025-07-23 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-07-24 | 2025-07-22 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-07-23 | 2025-07-21 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-07-22 | 2025-07-18 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-07-21 | 2025-07-17 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2025-07-18 | 2025-07-16 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2025-07-17 | 2025-07-15 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2025-07-16 | 2025-07-14 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2025-07-15 | 2025-07-11 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2025-07-14 | 2025-07-10 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-07-11 | 2025-07-09 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-07-10 | 2025-07-08 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-07-09 | 2025-07-07 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-07-08 | 2025-07-04 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-07-07 | 2025-07-03 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2025-07-04 | 2025-07-02 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-07-03 | 2025-06-30 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-07-02 | 2025-06-27 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-06-30 | 2025-06-26 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-06-27 | 2025-06-25 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-06-26 | 2025-06-24 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-06-25 | 2025-06-23 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-06-24 | 2025-06-20 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-06-23 | 2025-06-19 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-06-20 | 2025-06-18 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-06-19 | 2025-06-17 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-06-18 | 2025-06-16 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-06-17 | 2025-06-13 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-06-16 | 2025-06-12 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-06-13 | 2025-06-11 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-06-12 | 2025-06-10 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-06-11 | 2025-06-09 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-06-10 | 2025-06-06 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-06-09 | 2025-06-05 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-06-06 | 2025-06-04 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-06-05 | 2025-06-03 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2025-06-04 | 2025-06-02 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2025-06-03 | 2025-05-30 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2025-06-02 | 2025-05-29 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2025-05-30 | 2025-05-28 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2025-05-29 | 2025-05-27 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2025-05-28 | 2025-05-26 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2025-05-27 | 2025-05-23 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2025-05-26 | 2025-05-22 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2025-05-23 | 2025-05-21 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2025-05-22 | 2025-05-20 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-05-21 | 2025-05-19 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-05-20 | 2025-05-16 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-05-19 | 2025-05-15 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2025-05-16 | 2025-05-14 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2025-05-15 | 2025-05-13 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-05-14 | 2025-05-12 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-05-13 | 2025-05-09 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-05-12 | 2025-05-08 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-05-09 | 2025-05-07 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-05-08 | 2025-05-06 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-05-07 | 2025-05-02 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-05-06 | 2025-04-30 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-05-02 | 2025-04-29 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-04-30 | 2025-04-28 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-04-29 | 2025-04-25 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-04-28 | 2025-04-24 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-04-25 | 2025-04-23 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-04-24 | 2025-04-22 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2025-04-23 | 2025-04-17 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2025-04-22 | 2025-04-16 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-04-17 | 2025-04-15 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-04-16 | 2025-04-14 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-04-15 | 2025-04-11 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2025-04-14 | 2025-04-10 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2025-04-11 | 2025-04-09 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-04-10 | 2025-04-08 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2025-04-09 | 2025-04-07 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2025-04-08 | 2025-04-03 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-04-07 | 2025-04-02 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-04-03 | 2025-04-01 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-04-02 | 2025-03-31 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-04-01 | 2025-03-28 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-03-31 | 2025-03-27 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-03-28 | 2025-03-26 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-03-27 | 2025-03-25 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-03-26 | 2025-03-24 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-03-25 | 2025-03-21 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-03-24 | 2025-03-20 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-03-21 | 2025-03-19 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-03-20 | 2025-03-18 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-03-19 | 2025-03-17 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-03-18 | 2025-03-14 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-03-17 | 2025-03-13 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-03-14 | 2025-03-12 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-03-13 | 2025-03-11 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-03-12 | 2025-03-10 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-03-11 | 2025-03-07 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-03-10 | 2025-03-06 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-03-07 | 2025-03-05 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-03-06 | 2025-03-04 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-03-05 | 2025-03-03 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-03-04 | 2025-02-28 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2025-03-03 | 2025-02-27 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2025-02-28 | 2025-02-26 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-02-27 | 2025-02-25 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-02-26 | 2025-02-24 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-02-25 | 2025-02-21 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-02-24 | 2025-02-20 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-02-21 | 2025-02-19 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-02-20 | 2025-02-18 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-02-19 | 2025-02-17 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-02-18 | 2025-02-14 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-02-17 | 2025-02-13 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-02-14 | 2025-02-12 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-02-13 | 2025-02-11 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-02-12 | 2025-02-10 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-02-11 | 2025-02-07 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-02-10 | 2025-02-06 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-02-07 | 2025-02-05 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-02-06 | 2025-02-04 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-02-05 | 2025-02-03 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-02-04 | 2025-01-28 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-02-03 | 2025-01-24 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-01-27 | 2025-01-23 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-01-24 | 2025-01-22 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-01-23 | 2025-01-21 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-01-22 | 2025-01-20 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2025-01-21 | 2025-01-17 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-01-20 | 2025-01-16 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-01-17 | 2025-01-15 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-01-16 | 2025-01-14 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-01-15 | 2025-01-13 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-01-14 | 2025-01-10 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-01-13 | 2025-01-09 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-01-10 | 2025-01-08 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-01-09 | 2025-01-07 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-01-08 | 2025-01-06 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-01-07 | 2025-01-03 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-01-06 | 2025-01-02 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-01-03 | 2024-12-31 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-01-02 | 2024-12-27 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2024-12-30 | 2024-12-24 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-12-27 | 2024-12-20 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-12-23 | 2024-12-19 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-12-20 | 2024-12-18 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-12-19 | 2024-12-17 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-12-18 | 2024-12-16 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2024-12-17 | 2024-12-13 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-12-16 | 2024-12-12 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-12-13 | 2024-12-11 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-12-12 | 2024-12-10 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-12-11 | 2024-12-09 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2024-12-10 | 2024-12-06 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2024-12-09 | 2024-12-05 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-12-06 | 2024-12-04 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-12-05 | 2024-12-03 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-12-04 | 2024-12-02 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-12-03 | 2024-11-29 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-12-02 | 2024-11-28 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-11-29 | 2024-11-27 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-11-28 | 2024-11-26 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-11-27 | 2024-11-25 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-11-26 | 2024-11-22 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-11-25 | 2024-11-21 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-11-22 | 2024-11-20 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-11-21 | 2024-11-19 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-11-20 | 2024-11-18 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-11-19 | 2024-11-15 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-11-18 | 2024-11-14 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-11-15 | 2024-11-13 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-11-14 | 2024-11-12 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-11-13 | 2024-11-11 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-11-12 | 2024-11-08 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-11-11 | 2024-11-07 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-11-08 | 2024-11-06 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2024-11-07 | 2024-11-05 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2024-11-06 | 2024-11-04 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-11-05 | 2024-11-01 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2024-11-04 | 2024-10-31 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-11-01 | 2024-10-30 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-10-31 | 2024-10-29 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2024-10-30 | 2024-10-28 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2024-10-29 | 2024-10-25 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-10-28 | 2024-10-24 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-10-25 | 2024-10-23 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2024-10-24 | 2024-10-22 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2024-10-23 | 2024-10-21 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2024-10-22 | 2024-10-18 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2024-10-21 | 2024-10-17 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2024-10-18 | 2024-10-16 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2024-10-17 | 2024-10-15 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2024-10-16 | 2024-10-14 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2024-10-15 | 2024-10-10 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-10-14 | 2024-10-09 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-10-10 | 2024-10-08 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-10-09 | 2024-10-07 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-10-08 | 2024-10-04 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2024-10-07 | 2024-10-03 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-10-04 | 2024-10-02 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2024-10-03 | 2024-09-30 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-10-02 | 2024-09-27 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2024-09-30 | 2024-09-26 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2024-09-27 | 2024-09-25 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-09-26 | 2024-09-24 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-09-25 | 2024-09-23 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-09-24 | 2024-09-20 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-09-23 | 2024-09-19 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2024-09-20 | 2024-09-17 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-09-19 | 2024-09-16 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-09-17 | 2024-09-13 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-09-16 | 2024-09-12 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-09-13 | 2024-09-11 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-09-12 | 2024-09-10 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-09-11 | 2024-09-09 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-09-10 | 2024-09-05 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-09-09 | 2024-09-04 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-09-05 | 2024-09-03 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-09-04 | 2024-09-02 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-09-03 | 2024-08-30 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-09-02 | 2024-08-29 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2024-08-30 | 2024-08-28 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-08-29 | 2024-08-27 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-08-28 | 2024-08-26 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-08-27 | 2024-08-23 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-08-26 | 2024-08-22 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-08-23 | 2024-08-21 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-08-22 | 2024-08-20 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-08-21 | 2024-08-19 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-08-20 | 2024-08-16 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-08-19 | 2024-08-15 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2024-08-16 | 2024-08-14 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-08-15 | 2024-08-13 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-08-14 | 2024-08-12 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-08-13 | 2024-08-09 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-08-12 | 2024-08-08 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-08-09 | 2024-08-07 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-08-08 | 2024-08-06 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-08-07 | 2024-08-05 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-08-06 | 2024-08-02 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-08-05 | 2024-08-01 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-08-02 | 2024-07-31 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-08-01 | 2024-07-30 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2024-07-31 | 2024-07-29 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2024-07-30 | 2024-07-26 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-07-29 | 2024-07-25 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-07-26 | 2024-07-24 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-07-25 | 2024-07-23 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2024-07-24 | 2024-07-22 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2024-07-23 | 2024-07-19 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2024-07-22 | 2024-07-18 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2024-07-19 | 2024-07-17 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-07-18 | 2024-07-16 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-07-17 | 2024-07-15 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-07-16 | 2024-07-12 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-07-15 | 2024-07-11 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-07-12 | 2024-07-10 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-07-11 | 2024-07-09 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-07-10 | 2024-07-08 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-07-09 | 2024-07-05 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-07-08 | 2024-07-04 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2024-07-05 | 2024-07-03 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-07-04 | 2024-07-02 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-07-03 | 2024-06-28 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-07-02 | 2024-06-27 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-06-28 | 2024-06-26 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-06-27 | 2024-06-25 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2024-06-26 | 2024-06-24 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2024-06-25 | 2024-06-21 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-06-24 | 2024-06-20 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-06-21 | 2024-06-19 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-06-20 | 2024-06-18 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-06-19 | 2024-06-17 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-06-18 | 2024-06-14 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-06-17 | 2024-06-13 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-06-14 | 2024-06-12 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-06-13 | 2024-06-11 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-06-12 | 2024-06-07 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-06-11 | 2024-06-06 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-06-07 | 2024-06-05 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-06-06 | 2024-06-04 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-06-05 | 2024-06-03 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-06-04 | 2024-05-31 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-06-03 | 2024-05-30 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-05-31 | 2024-05-29 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-05-30 | 2024-05-28 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-05-29 | 2024-05-27 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-05-28 | 2024-05-24 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-05-27 | 2024-05-23 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-05-24 | 2024-05-22 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-05-23 | 2024-05-21 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-05-22 | 2024-05-20 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-05-21 | 2024-05-17 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-05-20 | 2024-05-16 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-05-17 | 2024-05-14 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-05-16 | 2024-05-13 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-05-14 | 2024-05-10 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-05-13 | 2024-05-09 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-05-10 | 2024-05-08 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-05-09 | 2024-05-07 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-05-08 | 2024-05-06 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-05-07 | 2024-05-03 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-05-06 | 2024-05-02 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-05-03 | 2024-04-30 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-05-02 | 2024-04-29 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-04-30 | 2024-04-26 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-04-29 | 2024-04-25 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-04-26 | 2024-04-24 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-04-25 | 2024-04-23 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-04-24 | 2024-04-22 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-04-23 | 2024-04-19 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-04-22 | 2024-04-18 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-04-19 | 2024-04-17 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-04-18 | 2024-04-16 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-04-17 | 2024-04-15 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-04-16 | 2024-04-12 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-04-15 | 2024-04-11 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-04-12 | 2024-04-10 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-04-11 | 2024-04-09 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-04-10 | 2024-04-08 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-04-09 | 2024-04-05 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-04-08 | 2024-04-03 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-04-05 | 2024-04-02 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2024-04-03 | 2024-03-28 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-04-02 | 2024-03-27 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-03-28 | 2024-03-26 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-03-27 | 2024-03-25 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-03-26 | 2024-03-22 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-03-25 | 2024-03-21 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-03-22 | 2024-03-20 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-03-21 | 2024-03-19 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2024-03-20 | 2024-03-18 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-03-19 | 2024-03-15 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-03-18 | 2024-03-14 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-03-15 | 2024-03-13 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-03-14 | 2024-03-12 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-03-13 | 2024-03-11 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-03-12 | 2024-03-08 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-03-11 | 2024-03-07 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-03-08 | 2024-03-06 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-03-07 | 2024-03-05 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-03-06 | 2024-03-04 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2024-03-05 | 2024-03-01 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-03-04 | 2024-02-29 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-03-01 | 2024-02-28 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-02-29 | 2024-02-27 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-02-28 | 2024-02-26 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2024-02-27 | 2024-02-23 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2024-02-26 | 2024-02-22 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2024-02-23 | 2024-02-21 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2024-02-22 | 2024-02-20 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2024-02-21 | 2024-02-19 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2024-02-20 | 2024-02-16 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2024-02-19 | 2024-02-15 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-02-16 | 2024-02-14 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-02-15 | 2024-02-09 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2024-02-14 | 2024-02-07 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-02-08 | 2024-02-06 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-02-07 | 2024-02-05 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-02-06 | 2024-02-02 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-02-05 | 2024-02-01 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-02-02 | 2024-01-31 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-02-01 | 2024-01-30 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-01-31 | 2024-01-29 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-01-30 | 2024-01-26 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-01-29 | 2024-01-25 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2024-01-26 | 2024-01-24 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2024-01-25 | 2024-01-23 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-01-24 | 2024-01-22 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-01-23 | 2024-01-19 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-01-22 | 2024-01-18 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-01-19 | 2024-01-17 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-01-18 | 2024-01-16 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-01-17 | 2024-01-15 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-01-16 | 2024-01-12 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2024-01-15 | 2024-01-11 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2024-01-12 | 2024-01-10 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2024-01-11 | 2024-01-09 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2024-01-10 | 2024-01-08 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2024-01-09 | 2024-01-05 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2024-01-08 | 2024-01-04 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2024-01-05 | 2024-01-03 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2024-01-04 | 2024-01-02 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2024-01-03 | 2023-12-29 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2024-01-02 | 2023-12-28 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2023-12-29 | 2023-12-27 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2023-12-28 | 2023-12-22 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2023-12-27 | 2023-12-21 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2023-12-22 | 2023-12-20 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2023-12-21 | 2023-12-19 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2023-12-20 | 2023-12-18 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-12-19 | 2023-12-15 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-12-18 | 2023-12-14 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-12-15 | 2023-12-13 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-12-14 | 2023-12-12 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-12-13 | 2023-12-11 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-12-12 | 2023-12-08 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2023-12-11 | 2023-12-07 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2023-12-08 | 2023-12-06 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2023-12-07 | 2023-12-05 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2023-12-06 | 2023-12-04 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2023-12-05 | 2023-12-01 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2023-12-04 | 2023-11-30 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2023-12-01 | 2023-11-29 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-11-30 | 2023-11-28 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-11-29 | 2023-11-27 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-11-28 | 2023-11-24 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-11-27 | 2023-11-23 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2023-11-24 | 2023-11-22 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2023-11-23 | 2023-11-21 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2023-11-22 | 2023-11-20 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2023-11-21 | 2023-11-17 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2023-11-20 | 2023-11-16 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2023-11-17 | 2023-11-15 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2023-11-16 | 2023-11-14 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2023-11-15 | 2023-11-13 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2023-11-14 | 2023-11-10 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2023-11-13 | 2023-11-09 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2023-11-10 | 2023-11-08 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2023-11-09 | 2023-11-07 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2023-11-08 | 2023-11-06 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2023-11-07 | 2023-11-03 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2023-11-06 | 2023-11-02 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2023-11-03 | 2023-11-01 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2023-11-02 | 2023-10-31 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2023-11-01 | 2023-10-30 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2023-10-31 | 2023-10-27 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2023-10-30 | 2023-10-26 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2023-10-27 | 2023-10-25 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2023-10-26 | 2023-10-24 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2023-10-25 | 2023-10-20 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2023-10-24 | 2023-10-19 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2023-10-20 | 2023-10-18 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2023-10-19 | 2023-10-17 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2023-10-18 | 2023-10-16 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2023-10-17 | 2023-10-13 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2023-10-16 | 2023-10-12 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2023-10-13 | 2023-10-11 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2023-10-12 | 2023-10-10 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2023-10-11 | 2023-10-09 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2023-10-10 | 2023-10-06 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2023-10-09 | 2023-10-05 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2023-10-06 | 2023-10-04 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2023-10-05 | 2023-10-03 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2023-10-04 | 2023-09-29 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2023-10-03 | 2023-09-28 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2023-09-29 | 2023-09-27 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2023-09-28 | 2023-09-26 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2023-09-27 | 2023-09-25 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2023-09-26 | 2023-09-22 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2023-09-25 | 2023-09-21 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2023-09-22 | 2023-09-20 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2023-09-21 | 2023-09-19 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2023-09-20 | 2023-09-18 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2023-09-19 | 2023-09-15 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-09-18 | 2023-09-14 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2023-09-15 | 2023-09-13 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2023-09-14 | 2023-09-12 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2023-09-13 | 2023-09-11 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2023-09-12 | 2023-09-07 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2023-09-11 | 2023-09-06 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2023-09-07 | 2023-09-05 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2023-09-06 | 2023-09-04 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2023-09-05 | 2023-08-31 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2023-09-04 | 2023-08-30 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2023-08-31 | 2023-08-29 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2023-08-30 | 2023-08-28 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2023-08-29 | 2023-08-25 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2023-08-28 | 2023-08-24 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2023-08-25 | 2023-08-23 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2023-08-24 | 2023-08-22 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-08-23 | 2023-08-21 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-08-22 | 2023-08-18 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-08-21 | 2023-08-17 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-08-18 | 2023-08-16 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2023-08-17 | 2023-08-15 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2023-08-16 | 2023-08-14 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2023-08-15 | 2023-08-11 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2023-08-14 | 2023-08-10 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-08-11 | 2023-08-09 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-08-10 | 2023-08-08 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-08-09 | 2023-08-07 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-08-08 | 2023-08-04 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2023-08-07 | 2023-08-03 | 0.222 | 8,000 | +0 | 0.00% | 1,776 |
| 2023-08-04 | 2023-08-02 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-08-03 | 2023-08-01 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-08-02 | 2023-07-31 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-08-01 | 2023-07-28 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-07-31 | 2023-07-27 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-07-28 | 2023-07-26 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-07-27 | 2023-07-25 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-07-26 | 2023-07-24 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-07-25 | 2023-07-21 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-07-24 | 2023-07-20 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-07-21 | 2023-07-19 | 0.211 | 8,000 | +0 | 0.00% | 1,688 |
| 2023-07-20 | 2023-07-18 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2023-07-19 | 2023-07-14 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2023-07-18 | 2023-07-13 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2023-07-14 | 2023-07-12 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2023-07-13 | 2023-07-11 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2023-07-12 | 2023-07-10 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2023-07-11 | 2023-07-07 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2023-07-10 | 2023-07-06 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2023-07-07 | 2023-07-05 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2023-07-06 | 2023-07-04 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2023-07-05 | 2023-07-03 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2023-07-04 | 2023-06-30 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2023-07-03 | 2023-06-29 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2023-06-30 | 2023-06-28 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2023-06-29 | 2023-06-27 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-06-28 | 2023-06-26 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-06-27 | 2023-06-23 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-06-26 | 2023-06-21 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-06-23 | 2023-06-20 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2023-06-21 | 2023-06-19 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2023-06-20 | 2023-06-16 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-06-19 | 2023-06-15 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-06-16 | 2023-06-14 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-06-15 | 2023-06-13 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-06-14 | 2023-06-12 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-06-13 | 2023-06-09 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-06-12 | 2023-06-08 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-06-09 | 2023-06-07 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2023-06-08 | 2023-06-06 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2023-06-07 | 2023-06-05 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2023-06-06 | 2023-06-02 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2023-06-05 | 2023-06-01 | 0.244 | 8,000 | +0 | 0.00% | 1,952 |
| 2023-06-02 | 2023-05-31 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2023-06-01 | 2023-05-30 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-05-31 | 2023-05-29 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-05-30 | 2023-05-25 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-05-29 | 2023-05-24 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-05-25 | 2023-05-23 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-05-24 | 2023-05-22 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-05-23 | 2023-05-19 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-05-22 | 2023-05-18 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-05-19 | 2023-05-17 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-05-18 | 2023-05-16 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-05-17 | 2023-05-15 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-05-16 | 2023-05-12 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-05-15 | 2023-05-11 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-05-12 | 2023-05-10 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-05-11 | 2023-05-09 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-05-10 | 2023-05-08 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-05-09 | 2023-05-05 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-05-08 | 2023-05-04 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-05-05 | 2023-05-03 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-05-04 | 2023-05-02 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-05-03 | 2023-04-28 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-05-02 | 2023-04-27 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-04-28 | 2023-04-26 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-04-27 | 2023-04-25 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-04-26 | 2023-04-24 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-04-25 | 2023-04-21 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-04-24 | 2023-04-20 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-04-21 | 2023-04-19 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-04-20 | 2023-04-18 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-04-19 | 2023-04-17 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-04-18 | 2023-04-14 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-04-17 | 2023-04-13 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-04-14 | 2023-04-12 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-04-13 | 2023-04-11 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-04-12 | 2023-04-06 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-04-11 | 2023-04-04 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-04-06 | 2023-04-03 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-04-04 | 2023-03-31 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-04-03 | 2023-03-30 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-03-31 | 2023-03-29 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-03-30 | 2023-03-28 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-03-29 | 2023-03-27 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-03-28 | 2023-03-24 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-03-27 | 2023-03-23 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-03-24 | 2023-03-22 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-03-23 | 2023-03-21 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-03-22 | 2023-03-20 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-03-21 | 2023-03-17 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-03-20 | 2023-03-16 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-03-17 | 2023-03-15 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-03-16 | 2023-03-14 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-03-15 | 2023-03-13 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-03-14 | 2023-03-10 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-03-13 | 2023-03-09 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-03-10 | 2023-03-08 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-03-09 | 2023-03-07 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-03-08 | 2023-03-06 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-03-07 | 2023-03-03 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-03-06 | 2023-03-02 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-03-03 | 2023-03-01 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-03-02 | 2023-02-28 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-03-01 | 2023-02-27 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-02-28 | 2023-02-24 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-02-27 | 2023-02-23 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-02-24 | 2023-02-22 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-02-23 | 2023-02-21 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-02-22 | 2023-02-20 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-02-21 | 2023-02-17 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-02-20 | 2023-02-16 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-02-17 | 2023-02-15 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-02-16 | 2023-02-14 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-02-15 | 2023-02-13 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-02-14 | 2023-02-10 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2023-02-13 | 2023-02-09 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2023-02-10 | 2023-02-08 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2023-02-09 | 2023-02-07 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2023-02-08 | 2023-02-06 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2023-02-07 | 2023-02-03 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-02-06 | 2023-02-02 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-02-03 | 2023-02-01 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-02-02 | 2023-01-31 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-02-01 | 2023-01-30 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-01-31 | 2023-01-27 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-01-30 | 2023-01-26 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-01-27 | 2023-01-20 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-01-26 | 2023-01-19 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-01-20 | 2023-01-18 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-01-19 | 2023-01-17 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-01-18 | 2023-01-16 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-01-17 | 2023-01-13 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-01-16 | 2023-01-12 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-01-13 | 2023-01-11 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-01-12 | 2023-01-10 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-01-11 | 2023-01-09 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-01-10 | 2023-01-06 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-01-09 | 2023-01-05 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-01-06 | 2023-01-04 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-01-05 | 2023-01-03 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2023-01-04 | 2022-12-30 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2023-01-03 | 2022-12-29 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2022-12-30 | 2022-12-28 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2022-12-29 | 2022-12-23 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2022-12-28 | 2022-12-22 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2022-12-23 | 2022-12-21 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-12-22 | 2022-12-20 | 0.233 | 8,000 | +0 | 0.00% | 1,864 |
| 2022-12-21 | 2022-12-19 | 0.233 | 8,000 | +0 | 0.00% | 1,864 |
| 2022-12-20 | 2022-12-16 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2022-12-19 | 2022-12-15 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2022-12-16 | 2022-12-14 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2022-12-15 | 2022-12-13 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2022-12-14 | 2022-12-12 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2022-12-13 | 2022-12-09 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2022-12-12 | 2022-12-08 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2022-12-09 | 2022-12-07 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2022-12-08 | 2022-12-06 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2022-12-07 | 2022-12-05 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2022-12-06 | 2022-12-02 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2022-12-05 | 2022-12-01 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2022-12-02 | 2022-11-30 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2022-12-01 | 2022-11-29 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2022-11-30 | 2022-11-28 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2022-11-29 | 2022-11-25 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2022-11-28 | 2022-11-24 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2022-11-25 | 2022-11-23 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2022-11-24 | 2022-11-22 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2022-11-23 | 2022-11-21 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2022-11-22 | 2022-11-18 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2022-11-21 | 2022-11-17 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2022-11-18 | 2022-11-16 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2022-11-17 | 2022-11-15 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2022-11-16 | 2022-11-14 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2022-11-15 | 2022-11-11 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2022-11-14 | 2022-11-10 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2022-11-11 | 2022-11-09 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2022-11-10 | 2022-11-08 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2022-11-09 | 2022-11-07 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2022-11-08 | 2022-11-04 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2022-11-07 | 2022-11-03 | 0.204 | 8,000 | +0 | 0.00% | 1,632 |
| 2022-11-04 | 2022-11-02 | 0.204 | 8,000 | +0 | 0.00% | 1,632 |
| 2022-11-03 | 2022-11-01 | 0.204 | 8,000 | +0 | 0.00% | 1,632 |
| 2022-11-02 | 2022-10-31 | 0.204 | 8,000 | +0 | 0.00% | 1,632 |
| 2022-11-01 | 2022-10-28 | 0.204 | 8,000 | +0 | 0.00% | 1,632 |
| 2022-10-31 | 2022-10-27 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2022-10-28 | 2022-10-26 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2022-10-27 | 2022-10-25 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2022-10-26 | 2022-10-24 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2022-10-25 | 2022-10-21 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2022-10-24 | 2022-10-20 | 0.244 | 8,000 | +0 | 0.00% | 1,952 |
| 2022-10-21 | 2022-10-19 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2022-10-20 | 2022-10-18 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-10-19 | 2022-10-17 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-10-18 | 2022-10-14 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-10-17 | 2022-10-13 | 0.237 | 8,000 | +0 | 0.00% | 1,896 |
| 2022-10-14 | 2022-10-12 | 0.237 | 8,000 | +0 | 0.00% | 1,896 |
| 2022-10-13 | 2022-10-11 | 0.237 | 8,000 | +0 | 0.00% | 1,896 |
| 2022-10-12 | 2022-10-10 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2022-10-11 | 2022-10-07 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2022-10-10 | 2022-10-06 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2022-10-07 | 2022-10-05 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2022-10-06 | 2022-10-03 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2022-10-05 | 2022-09-30 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2022-10-03 | 2022-09-29 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2022-09-30 | 2022-09-28 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2022-09-29 | 2022-09-27 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2022-09-28 | 2022-09-26 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2022-09-27 | 2022-09-23 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2022-09-26 | 2022-09-22 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-09-23 | 2022-09-21 | 0.222 | 8,000 | +0 | 0.00% | 1,776 |
| 2022-09-22 | 2022-09-20 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2022-09-21 | 2022-09-19 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2022-09-20 | 2022-09-16 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2022-09-19 | 2022-09-15 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2022-09-16 | 2022-09-14 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2022-09-15 | 2022-09-13 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2022-09-14 | 2022-09-09 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2022-09-13 | 2022-09-08 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2022-09-09 | 2022-09-07 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2022-09-08 | 2022-09-06 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2022-09-07 | 2022-09-05 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2022-09-06 | 2022-09-02 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2022-09-05 | 2022-09-01 | 0.233 | 8,000 | +0 | 0.00% | 1,864 |
| 2022-09-02 | 2022-08-31 | 0.233 | 8,000 | +0 | 0.00% | 1,864 |
| 2022-09-01 | 2022-08-30 | 0.233 | 8,000 | +0 | 0.00% | 1,864 |
| 2022-08-31 | 2022-08-29 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2022-08-30 | 2022-08-26 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2022-08-29 | 2022-08-25 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2022-08-26 | 2022-08-24 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2022-08-25 | 2022-08-23 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2022-08-24 | 2022-08-22 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2022-08-23 | 2022-08-19 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2022-08-22 | 2022-08-18 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2022-08-19 | 2022-08-17 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2022-08-18 | 2022-08-16 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2022-08-17 | 2022-08-15 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2022-08-16 | 2022-08-12 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2022-08-15 | 2022-08-11 | 0.233 | 8,000 | +0 | 0.00% | 1,864 |
| 2022-08-12 | 2022-08-10 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2022-08-11 | 2022-08-09 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2022-08-10 | 2022-08-08 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2022-08-09 | 2022-08-05 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2022-08-08 | 2022-08-04 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2022-08-05 | 2022-08-03 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2022-08-04 | 2022-08-02 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2022-08-03 | 2022-08-01 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-08-02 | 2022-07-29 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-08-01 | 2022-07-28 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-07-29 | 2022-07-27 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2022-07-28 | 2022-07-26 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2022-07-27 | 2022-07-25 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2022-07-26 | 2022-07-22 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2022-07-25 | 2022-07-21 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2022-07-22 | 2022-07-20 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2022-07-21 | 2022-07-19 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-07-20 | 2022-07-18 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-07-19 | 2022-07-15 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-07-18 | 2022-07-14 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-07-15 | 2022-07-13 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-07-14 | 2022-07-12 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-07-13 | 2022-07-11 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-07-12 | 2022-07-08 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2022-07-11 | 2022-07-07 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2022-07-08 | 2022-07-06 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-07-07 | 2022-07-05 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2022-07-06 | 2022-07-04 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2022-07-05 | 2022-06-30 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2022-07-04 | 2022-06-29 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-06-30 | 2022-06-28 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2022-06-29 | 2022-06-27 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-06-28 | 2022-06-24 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-06-27 | 2022-06-23 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-06-24 | 2022-06-22 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-06-23 | 2022-06-21 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-06-22 | 2022-06-20 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-06-21 | 2022-06-17 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-06-20 | 2022-06-16 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2022-06-17 | 2022-06-15 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-06-16 | 2022-06-14 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2022-06-15 | 2022-06-13 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2022-06-14 | 2022-06-10 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2022-06-13 | 2022-06-09 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2022-06-10 | 2022-06-08 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2022-06-09 | 2022-06-07 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2022-06-08 | 2022-06-06 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2022-06-07 | 2022-06-02 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2022-06-06 | 2022-06-01 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2022-06-02 | 2022-05-31 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2022-06-01 | 2022-05-30 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2022-05-31 | 2022-05-27 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2022-05-30 | 2022-05-26 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2022-05-27 | 2022-05-25 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2022-05-26 | 2022-05-24 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-05-25 | 2022-05-23 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-05-24 | 2022-05-20 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-05-23 | 2022-05-19 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-05-20 | 2022-05-18 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-05-19 | 2022-05-17 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-05-18 | 2022-05-16 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-05-17 | 2022-05-13 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-05-16 | 2022-05-12 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2022-05-13 | 2022-05-11 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2022-05-12 | 2022-05-10 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2022-05-11 | 2022-05-06 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2022-05-10 | 2022-05-05 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2022-05-06 | 2022-05-04 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2022-05-05 | 2022-05-03 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2022-05-04 | 2022-04-29 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2022-05-03 | 2022-04-28 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-04-29 | 2022-04-27 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-04-28 | 2022-04-26 | 0.233 | 8,000 | +0 | 0.00% | 1,864 |
| 2022-04-27 | 2022-04-25 | 0.233 | 8,000 | +0 | 0.00% | 1,864 |
| 2022-04-26 | 2022-04-22 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2022-04-25 | 2022-04-21 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2022-04-22 | 2022-04-20 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2022-04-21 | 2022-04-19 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2022-04-20 | 2022-04-14 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2022-04-19 | 2022-04-13 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2022-04-14 | 2022-04-12 | 0.233 | 8,000 | +0 | 0.00% | 1,864 |
| 2022-04-13 | 2022-04-11 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2022-04-12 | 2022-04-08 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2022-04-11 | 2022-04-07 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2022-04-08 | 2022-04-06 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2022-04-07 | 2022-04-04 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2022-04-06 | 2022-04-01 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2022-04-04 | 2022-03-31 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2022-04-01 | 2022-03-30 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2022-03-31 | 2022-03-29 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2022-03-30 | 2022-03-28 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2022-03-29 | 2022-03-25 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2022-03-28 | 2022-03-24 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-03-25 | 2022-03-23 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-03-24 | 2022-03-22 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2022-03-23 | 2022-03-21 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2022-03-22 | 2022-03-18 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-03-21 | 2022-03-17 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2022-03-18 | 2022-03-16 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2022-03-17 | 2022-03-15 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2022-03-16 | 2022-03-14 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2022-03-15 | 2022-03-11 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2022-03-14 | 2022-03-10 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2022-03-11 | 2022-03-09 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2022-03-10 | 2022-03-08 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2022-03-09 | 2022-03-07 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2022-03-08 | 2022-03-04 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-03-07 | 2022-03-03 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-03-04 | 2022-03-02 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-03-03 | 2022-03-01 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2022-03-02 | 2022-02-28 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2022-03-01 | 2022-02-25 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2022-02-28 | 2022-02-24 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2022-02-25 | 2022-02-23 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2022-02-24 | 2022-02-22 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2022-02-23 | 2022-02-21 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2022-02-22 | 2022-02-18 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2022-02-21 | 2022-02-17 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2022-02-18 | 2022-02-16 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2022-02-17 | 2022-02-15 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2022-02-16 | 2022-02-14 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2022-02-15 | 2022-02-11 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2022-02-14 | 2022-02-10 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2022-02-11 | 2022-02-09 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2022-02-10 | 2022-02-08 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2022-02-09 | 2022-02-07 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-02-08 | 2022-02-04 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-02-07 | 2022-01-31 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-02-04 | 2022-01-27 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-01-28 | 2022-01-26 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-01-27 | 2022-01-25 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-01-26 | 2022-01-24 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-01-25 | 2022-01-21 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-01-24 | 2022-01-20 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2022-01-21 | 2022-01-19 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2022-01-20 | 2022-01-18 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2022-01-19 | 2022-01-17 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2022-01-18 | 2022-01-14 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2022-01-17 | 2022-01-13 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2022-01-14 | 2022-01-12 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2022-01-13 | 2022-01-11 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2022-01-12 | 2022-01-10 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2022-01-11 | 2022-01-07 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2022-01-10 | 2022-01-06 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2022-01-07 | 2022-01-05 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2022-01-06 | 2022-01-04 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2022-01-05 | 2022-01-03 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2022-01-04 | 2021-12-31 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2022-01-03 | 2021-12-29 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-12-30 | 2021-12-28 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-12-29 | 2021-12-24 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2021-12-28 | 2021-12-22 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2021-12-23 | 2021-12-21 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-12-22 | 2021-12-20 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-12-21 | 2021-12-17 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2021-12-20 | 2021-12-16 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2021-12-17 | 2021-12-15 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2021-12-16 | 2021-12-14 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2021-12-15 | 2021-12-13 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2021-12-14 | 2021-12-10 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2021-12-13 | 2021-12-09 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2021-12-10 | 2021-12-08 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-12-09 | 2021-12-07 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-12-08 | 2021-12-06 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-12-07 | 2021-12-03 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2021-12-06 | 2021-12-02 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2021-12-03 | 2021-12-01 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2021-12-02 | 2021-11-30 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-12-01 | 2021-11-29 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2021-11-30 | 2021-11-26 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-11-29 | 2021-11-25 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-11-26 | 2021-11-24 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-11-25 | 2021-11-23 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-11-24 | 2021-11-22 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-11-23 | 2021-11-19 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2021-11-22 | 2021-11-18 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2021-11-19 | 2021-11-17 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-11-18 | 2021-11-16 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-11-17 | 2021-11-15 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-11-16 | 2021-11-12 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-11-15 | 2021-11-11 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-11-12 | 2021-11-10 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-11-11 | 2021-11-09 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-11-10 | 2021-11-08 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-11-09 | 2021-11-05 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-11-08 | 2021-11-04 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-11-05 | 2021-11-03 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-11-04 | 2021-11-02 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2021-11-03 | 2021-11-01 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2021-11-02 | 2021-10-29 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-11-01 | 2021-10-28 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-10-29 | 2021-10-27 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-10-28 | 2021-10-26 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-10-27 | 2021-10-25 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2021-10-26 | 2021-10-22 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-10-25 | 2021-10-21 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-10-22 | 2021-10-20 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-10-21 | 2021-10-19 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-10-20 | 2021-10-18 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2021-10-19 | 2021-10-15 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-10-18 | 2021-10-12 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-10-15 | 2021-10-11 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-10-12 | 2021-10-08 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-10-11 | 2021-10-07 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-10-08 | 2021-10-06 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-10-07 | 2021-10-05 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-10-06 | 2021-10-04 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2021-10-05 | 2021-09-30 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-10-04 | 2021-09-29 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2021-09-30 | 2021-09-28 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-09-29 | 2021-09-27 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-09-28 | 2021-09-24 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-09-27 | 2021-09-23 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-09-24 | 2021-09-21 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-09-23 | 2021-09-20 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-09-21 | 2021-09-17 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-09-20 | 2021-09-16 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-09-17 | 2021-09-15 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-09-16 | 2021-09-14 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-09-15 | 2021-09-13 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-09-14 | 2021-09-10 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2021-09-13 | 2021-09-09 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2021-09-10 | 2021-09-08 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2021-09-09 | 2021-09-07 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2021-09-08 | 2021-09-06 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2021-09-07 | 2021-09-03 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2021-09-06 | 2021-09-02 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2021-09-03 | 2021-09-01 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2021-09-02 | 2021-08-31 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2021-09-01 | 2021-08-30 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2021-08-31 | 2021-08-27 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2021-08-30 | 2021-08-26 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2021-08-27 | 2021-08-25 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2021-08-26 | 2021-08-24 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2021-08-25 | 2021-08-23 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-08-24 | 2021-08-20 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-08-23 | 2021-08-19 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-08-20 | 2021-08-18 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-08-19 | 2021-08-17 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-08-18 | 2021-08-16 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-08-17 | 2021-08-13 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-08-16 | 2021-08-12 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-08-13 | 2021-08-11 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-08-12 | 2021-08-10 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-08-11 | 2021-08-09 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-08-10 | 2021-08-06 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-08-09 | 2021-08-05 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-08-06 | 2021-08-04 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-08-05 | 2021-08-03 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-08-04 | 2021-08-02 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-08-03 | 2021-07-30 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-08-02 | 2021-07-29 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-07-30 | 2021-07-28 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-07-29 | 2021-07-27 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2021-07-28 | 2021-07-26 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-07-27 | 2021-07-23 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-07-26 | 2021-07-22 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2021-07-23 | 2021-07-21 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2021-07-22 | 2021-07-20 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2021-07-21 | 2021-07-19 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-07-20 | 2021-07-16 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-07-19 | 2021-07-15 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-07-16 | 2021-07-14 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-07-15 | 2021-07-13 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-07-14 | 2021-07-12 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2021-07-13 | 2021-07-09 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2021-07-12 | 2021-07-08 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2021-07-09 | 2021-07-07 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2021-07-08 | 2021-07-06 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2021-07-07 | 2021-07-05 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2021-07-06 | 2021-07-02 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2021-07-05 | 2021-06-30 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2021-07-02 | 2021-06-29 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-06-30 | 2021-06-28 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2021-06-29 | 2021-06-25 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2021-06-28 | 2021-06-24 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-06-25 | 2021-06-23 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-06-24 | 2021-06-22 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-06-23 | 2021-06-21 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2021-06-22 | 2021-06-18 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-06-21 | 2021-06-17 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2021-06-18 | 2021-06-16 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2021-06-17 | 2021-06-15 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2021-06-16 | 2021-06-11 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2021-06-15 | 2021-06-10 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-06-11 | 2021-06-09 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2021-06-10 | 2021-06-08 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-06-09 | 2021-06-07 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-06-08 | 2021-06-04 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-06-07 | 2021-06-03 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-06-04 | 2021-06-02 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-06-03 | 2021-06-01 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-06-02 | 2021-05-31 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-06-01 | 2021-05-28 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-05-31 | 2021-05-27 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-05-28 | 2021-05-26 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-05-27 | 2021-05-25 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2021-05-26 | 2021-05-24 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-05-25 | 2021-05-21 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2021-05-24 | 2021-05-20 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2021-05-21 | 2021-05-18 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2021-05-20 | 2021-05-17 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2021-05-18 | 2021-05-14 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2021-05-17 | 2021-05-13 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-05-14 | 2021-05-12 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-05-13 | 2021-05-11 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-05-12 | 2021-05-10 | 0.320 | 8,000 | -10,000 | 0.00% | 2,560 |
| 2018-10-16 | 2018-10-12 | 0.480 | 18,000 | -104,000 | 0.00% | 8,640 |
| 2018-01-08 | 2018-01-04 | 0.770 | 122,000 | -8,000 | 0.02% | 93,940 |
| 2018-01-05 | 2018-01-03 | 0.810 | 130,000 | +8,000 | 0.02% | 105,300 |
| 2017-09-18 | 2017-09-14 | 0.730 | 122,000 | -20,000 | 0.02% | 89,060 |
| 2017-07-14 | 2017-07-12 | 0.435 | 142,000 | +44,000 | 0.02% | 61,770 |
| 2017-03-28 | 2017-03-24 | 0.450 | 98,000 | +28,000 | 0.02% | 44,100 |
| 2017-03-15 | 2017-03-13 | 0.485 | 70,000 | +32,000 | 0.01% | 33,950 |
| 2016-04-05 | 2016-03-31 | 0.720 | 38,000 | -20,000 | 0.01% | 27,360 |
| 2016-04-01 | 2016-03-30 | 0.720 | 58,000 | +20,000 | 0.01% | 41,760 |
| 2015-12-04 | 2015-12-02 | 0.870 | 38,000 | +20,000 | 0.01% | 33,060 |
| 2015-09-21 | 2015-09-17 | 1.157 | 18,000 | +884 | 0.00% | 20,823 |
| 2015-07-20 | 2015-07-16 | 1.662 | 17,116 | -17,116 | 0.00% | 28,440 |
| 2015-07-15 | 2015-07-13 | 1.777 | 34,232 | -570,536 | 0.01% | 60,840 |
| 2015-07-10 | 2015-07-08 | 1.272 | 604,768 | -57,053 | 0.11% | 769,560 |
| 2015-06-11 | 2015-06-09 | 1.956 | 661,821 | -95,090 | 0.12% | 1,294,559 |
| 2015-06-10 | 2015-06-08 | 2.082 | 756,911 | -106,500 | 0.14% | 1,576,081 |
| 2015-06-08 | 2015-06-04 | 2.009 | 863,411 | -199,687 | 0.16% | 1,734,281 |
| 2015-06-05 | 2015-06-03 | 2.061 | 1,063,098 | -610,473 | 0.19% | 2,191,280 |
| 2015-06-04 | 2015-06-02 | 1.977 | 1,673,571 | -95,090 | 0.30% | 3,308,799 |
| 2015-06-03 | 2015-06-01 | 1.903 | 1,768,661 | +256,741 | 0.32% | 3,366,601 |
| 2015-05-04 | 2015-04-29 | 1.399 | 1,511,920 | +439,313 | 0.27% | 2,114,700 |
| 2015-04-27 | 2015-04-23 | 1.420 | 1,072,607 | -93,188 | 0.19% | 1,522,800 |
| 2015-04-24 | 2015-04-22 | 1.420 | 1,165,795 | +79,875 | 0.21% | 1,655,101 |
| 2015-04-23 | 2015-04-21 | 1.315 | 1,085,920 | -55,151 | 0.20% | 1,427,500 |
| 2015-04-22 | 2015-04-20 | 1.199 | 1,141,071 | +699,857 | 0.21% | 1,367,999 |
| 2015-04-17 | 2015-04-15 | 1.262 | 441,214 | +323,303 | 0.08% | 556,800 |
| 2015-04-16 | 2015-04-14 | 1.304 | 117,911 | -7,607 | 0.02% | 153,760 |
| 2015-04-14 | 2015-04-10 | 1.230 | 125,518 | -108,402 | 0.02% | 154,440 |
| 2015-04-13 | 2015-04-09 | 1.188 | 233,920 | -367,044 | 0.04% | 277,980 |
| 2015-04-10 | 2015-04-08 | 1.220 | 600,964 | +475,446 | 0.11% | 733,120 |
| 2015-02-04 | 2015-02-02 | 1.104 | 125,518 | +3,804 | 0.02% | 138,600 |
| 2015-02-03 | 2015-01-30 | 1.083 | 121,714 | +3,803 | 0.02% | 131,840 |
| 2015-01-23 | 2015-01-21 | 1.052 | 117,911 | -1,901,785 | 0.02% | 124,000 |
| 2015-01-02 | 2014-12-29 | 1.073 | 2,019,696 | -76,072 | 0.36% | 2,166,480 |
| 2014-12-22 | 2014-12-18 | 1.083 | 2,095,768 | +76,072 | 0.38% | 2,270,120 |
| 2014-12-03 | 2014-12-01 | 1.230 | 2,019,696 | +13,312 | 0.36% | 2,485,079 |
| 2014-11-28 | 2014-11-26 | 1.504 | 2,006,384 | -114,107 | 0.36% | 3,017,300 |
| 2014-11-27 | 2014-11-25 | 1.483 | 2,120,491 | +114,107 | 0.38% | 3,144,300 |
| 2014-11-25 | 2014-11-21 | 1.483 | 2,006,384 | +47,545 | 0.36% | 2,975,100 |
| 2014-11-19 | 2014-11-17 | 1.399 | 1,958,839 | -11,411 | 0.35% | 2,739,800 |
| 2014-11-05 | 2014-11-03 | 1.451 | 1,970,250 | -11,411 | 0.35% | 2,859,360 |
| 2014-10-20 | 2014-10-16 | 1.378 | 1,981,661 | +22,822 | 0.36% | 2,730,040 |
| 2014-10-07 | 2014-10-03 | 1.483 | 1,958,839 | +69,462 | 0.46% | 2,904,600 |
| 2014-09-02 | 2014-08-29 | 1.494 | 1,889,377 | +45,859 | 0.46% | 2,822,200 |
| 2014-08-07 | 2014-08-05 | 1.385 | 1,843,518 | -1,835 | 0.45% | 2,552,700 |
| 2014-07-10 | 2014-07-08 | 1.123 | 1,845,353 | +1,834,347 | 0.45% | 2,072,360 |
| 2014-07-04 | 2014-07-02 | 1.156 | 11,006 | -45,859 | 0.00% | 12,720 |
| 2014-07-02 | 2014-06-27 | 1.112 | 56,865 | -5,503 | 0.01% | 63,240 |
| 2014-06-11 | 2014-06-09 | 0.883 | 62,368 | -3,668 | 0.02% | 55,080 |
| 2014-06-03 | 2014-05-29 | 0.774 | 66,036 | +3,668 | 0.02% | 51,120 |
| 2014-05-02 | 2014-04-29 | 0.785 | 62,368 | +3,669 | 0.02% | 48,960 |
| 2014-04-15 | 2014-04-11 | 0.796 | 58,699 | +1,834 | 0.01% | 46,720 |
| 2014-04-04 | 2014-04-02 | 0.818 | 56,865 | +1,835 | 0.01% | 46,500 |
| 2014-03-11 | 2014-03-07 | 0.905 | 55,030 | +36,687 | 0.01% | 49,800 |
| 2014-01-14 | 2014-01-10 | 0.938 | 18,343 | -183,435 | 0.00% | 17,200 |
| 2013-12-20 | 2013-12-18 | 1.058 | 201,778 | +183,435 | 0.05% | 213,400 |
| 2013-12-10 | 2013-12-06 | 1.123 | 18,343 | -36,687 | 0.00% | 20,599 |
| 2013-12-06 | 2013-12-04 | 1.243 | 55,030 | +45,858 | 0.01% | 68,400 |
| 2013-12-05 | 2013-12-03 | 1.112 | 9,172 | -36,687 | 0.00% | 10,200 |
| 2013-12-04 | 2013-12-02 | 1.156 | 45,859 | +36,687 | 0.01% | 53,000 |
| 2013-12-03 | 2013-11-29 | 0.938 | 9,172 | -73,374 | 0.00% | 8,600 |
| 2013-11-22 | 2013-11-20 | 0.894 | 82,546 | +73,374 | 0.02% | 73,800 |
| 2013-11-05 | 2013-11-01 | 0.796 | 9,172 | -45,858 | 0.00% | 7,300 |
| 2013-11-01 | 2013-10-30 | 0.807 | 55,030 | +45,858 | 0.01% | 44,400 |
| 2013-10-02 | 2013-09-27 | 0.908 | 9,172 | +142 | 0.00% | 8,329 |
| 2013-09-19 | 2013-09-17 | 0.775 | 9,030 | -12,642 | 0.00% | 7,000 |
| 2012-08-30 | 2012-08-28 | 0.623 | 21,672 | +492 | 0.01% | 13,507 |
| 2012-02-02 | 2012-01-31 | 0.907 | 21,180 | -17,650 | 0.01% | 19,200 |
| 2012-01-30 | 2012-01-26 | 0.850 | 38,830 | +17,650 | 0.01% | 33,000 |
| 2011-11-16 | 2011-11-14 | 0.997 | 21,180 | -21,180 | 0.01% | 21,120 |
| 2011-11-14 | 2011-11-10 | 0.975 | 42,360 | +21,180 | 0.01% | 41,280 |
| 2011-09-26 | 2011-09-22 | 0.952 | 21,180 | -8,825 | 0.01% | 20,160 |
| 2011-08-25 | 2011-08-23 | 1.237 | 30,005 | +1,154 | 0.01% | 37,128 |
| 2011-08-15 | 2011-08-11 | 1.249 | 28,851 | -33,942 | 0.01% | 36,040 |
| 2011-08-09 | 2011-08-05 | 1.438 | 62,793 | +25,457 | 0.02% | 90,280 |
| 2011-07-26 | 2011-07-22 | 1.697 | 37,336 | -25,457 | 0.01% | 63,359 |
| 2011-07-21 | 2011-07-19 | 1.579 | 62,793 | +8,486 | 0.02% | 99,160 |
| 2011-07-20 | 2011-07-18 | 1.638 | 54,307 | -16,972 | 0.02% | 88,959 |
| 2011-07-14 | 2011-07-12 | 1.685 | 71,279 | +8,486 | 0.02% | 120,121 |
| 2011-07-13 | 2011-07-11 | 1.838 | 62,793 | +8,486 | 0.02% | 115,440 |
| 2011-07-12 | 2011-07-08 | 1.886 | 54,307 | +8,485 | 0.02% | 102,399 |
| 2011-07-11 | 2011-07-07 | 1.862 | 45,822 | +13,577 | 0.01% | 85,320 |
| 2011-07-08 | 2011-07-06 | 1.921 | 32,245 | +3,394 | 0.01% | 61,940 |
| 2011-03-30 | 2011-03-28 | 2.652 | 28,851 | +8,486 | 0.01% | 76,500 |
| 2011-03-25 | 2011-03-23 | 2.710 | 20,365 | -3,395 | 0.01% | 55,199 |
| 2011-02-18 | 2011-02-16 | 2.828 | 23,760 | -8,485 | 0.01% | 67,201 |
| 2011-02-15 | 2011-02-11 | 2.663 | 32,245 | -8,486 | 0.01% | 85,880 |
| 2011-02-14 | 2011-02-10 | 2.569 | 40,731 | +8,486 | 0.01% | 104,641 |
| 2011-01-14 | 2011-01-12 | 2.793 | 32,245 | -5,091 | 0.01% | 90,060 |
| 2011-01-07 | 2011-01-05 | 2.640 | 37,336 | +1,697 | 0.01% | 98,559 |
| 2011-01-06 | 2011-01-04 | 2.640 | 35,639 | -6,789 | 0.01% | 94,079 |
| 2011-01-05 | 2011-01-03 | 2.604 | 42,428 | +6,789 | 0.01% | 110,501 |
| 2010-12-08 | 2010-12-06 | 2.758 | 35,639 | -5,092 | 0.01% | 98,279 |
| 2010-12-07 | 2010-12-03 | 2.758 | 40,731 | -8,485 | 0.01% | 112,321 |
| 2010-12-02 | 2010-11-30 | 2.724 | 49,216 | +459 | 0.01% | 134,069 |
| 2010-11-29 | 2010-11-25 | 2.807 | 48,757 | +8,406 | 0.01% | 136,879 |
| 2010-11-23 | 2010-11-19 | 2.879 | 40,351 | +3,363 | 0.01% | 116,160 |
| 2010-11-15 | 2010-11-11 | 3.117 | 36,988 | +8,406 | 0.01% | 115,279 |
| 2010-11-08 | 2010-11-04 | 2.962 | 28,582 | -26,900 | 0.01% | 84,660 |
| 2010-11-05 | 2010-11-03 | 2.926 | 55,482 | +18,494 | 0.02% | 162,359 |
| 2010-10-20 | 2010-10-18 | 2.903 | 36,988 | +8,406 | 0.01% | 107,359 |
| 2010-10-19 | 2010-10-15 | 3.033 | 28,582 | -33,626 | 0.01% | 86,700 |
| 2010-10-18 | 2010-10-14 | 2.748 | 62,208 | +28,582 | 0.02% | 170,941 |
| 2010-10-12 | 2010-10-08 | 2.784 | 33,626 | +13,451 | 0.01% | 93,601 |
| 2010-10-04 | 2010-09-29 | 2.641 | 20,175 | -42,033 | 0.01% | 53,279 |
| 2010-09-14 | 2010-09-10 | 2.688 | 62,208 | -42,032 | 0.02% | 167,241 |
| 2010-09-13 | 2010-09-09 | 2.653 | 104,240 | +8,407 | 0.03% | 276,520 |
| 2010-09-08 | 2010-09-06 | 2.724 | 95,833 | +84,064 | 0.03% | 261,059 |
| 2010-08-26 | 2010-08-24 | 2.762 | 11,769 | +315 | 0.00% | 32,511 |
| 2010-08-03 | 2010-07-30 | 2.775 | 11,454 | -4,909 | 0.00% | 31,781 |
| 2010-07-29 | 2010-07-27 | 2.762 | 16,363 | -11,453 | 0.01% | 45,201 |
| 2010-07-28 | 2010-07-26 | 2.714 | 27,816 | +16,362 | 0.01% | 75,479 |
| 2010-07-26 | 2010-07-22 | 3.178 | 11,454 | -13,090 | 0.00% | 36,401 |
| 2010-07-23 | 2010-07-21 | 3.117 | 24,544 | -52,360 | 0.01% | 76,501 |
| 2010-07-22 | 2010-07-20 | 2.982 | 76,904 | -8,181 | 0.03% | 229,360 |
| 2010-07-21 | 2010-07-19 | 3.044 | 85,085 | +49,087 | 0.03% | 258,960 |
| 2010-07-14 | 2010-07-12 | 2.811 | 35,998 | +8,182 | 0.01% | 101,201 |
| 2010-05-31 | 2010-05-27 | 2.714 | 27,816 | -32,725 | 0.01% | 75,479 |
| 2010-05-27 | 2010-05-25 | 2.518 | 60,541 | +19,635 | 0.02% | 152,439 |
| 2010-05-26 | 2010-05-24 | 2.689 | 40,906 | +24,543 | 0.01% | 109,999 |
| 2010-05-24 | 2010-05-19 | 2.665 | 16,363 | -8,181 | 0.01% | 43,601 |
| 2010-05-20 | 2010-05-18 | 2.909 | 24,544 | -16,362 | 0.01% | 71,401 |
| 2010-05-18 | 2010-05-14 | 3.154 | 40,906 | -65,450 | 0.01% | 128,999 |
| 2010-05-17 | 2010-05-13 | 3.117 | 106,356 | +81,812 | 0.04% | 331,499 |
| 2010-05-10 | 2010-05-06 | 2.848 | 24,544 | -3,272 | 0.01% | 69,901 |
| 2010-03-25 | 2010-03-23 | 2.738 | 27,816 | -4,909 | 0.01% | 76,159 |
| 2010-03-24 | 2010-03-22 | 2.652 | 32,725 | -32,725 | 0.01% | 86,800 |
| 2010-03-19 | 2010-03-17 | 2.555 | 65,450 | -9,818 | 0.02% | 167,200 |
| 2010-03-10 | 2010-03-08 | 2.604 | 75,268 | -9,817 | 0.03% | 195,961 |
| 2010-01-26 | 2010-01-22 | 2.616 | 85,085 | +49,087 | 0.03% | 222,560 |
| 2010-01-22 | 2010-01-20 | 2.738 | 35,998 | -81,812 | 0.01% | 98,561 |
| 2010-01-19 | 2010-01-15 | 2.872 | 117,810 | -16,363 | 0.04% | 338,399 |
| 2010-01-18 | 2010-01-14 | 2.860 | 134,173 | -8,181 | 0.05% | 383,761 |
| 2010-01-15 | 2010-01-13 | 2.750 | 142,354 | +8,181 | 0.05% | 391,500 |
| 2010-01-14 | 2010-01-12 | 2.860 | 134,173 | +29,453 | 0.05% | 383,761 |
| 2010-01-13 | 2010-01-11 | 2.897 | 104,720 | +52,360 | 0.04% | 303,359 |
| 2010-01-12 | 2010-01-08 | 2.628 | 52,360 | +16,362 | 0.02% | 137,600 |
| 2010-01-11 | 2010-01-07 | 2.591 | 35,998 | +8,182 | 0.01% | 93,281 |
| 2010-01-05 | 2009-12-31 | 2.616 | 27,816 | +8,368 | 0.01% | 72,772 |
| 2009-12-29 | 2009-12-24 | 2.690 | 19,448 | +16,207 | 0.01% | 52,320 |
| 2009-12-21 | 2009-12-17 | 2.949 | 3,241 | -11,345 | 0.00% | 9,559 |
| 2009-12-18 | 2009-12-16 | 3.023 | 14,586 | +11,345 | 0.00% | 44,100 |
| 2009-12-17 | 2009-12-15 | 3.159 | 3,241 | -4,862 | 0.00% | 10,239 |
| 2009-12-16 | 2009-12-14 | 3.172 | 8,103 | +4,862 | 0.00% | 25,699 |
| 2009-12-15 | 2009-12-11 | 3.085 | 3,241 | -16,207 | 0.00% | 9,999 |
| 2009-12-14 | 2009-12-10 | 3.085 | 19,448 | +16,207 | 0.01% | 60,000 |
| 2009-11-26 | 2009-11-24 | 3.135 | 3,241 | -12,966 | 0.00% | 10,159 |
| 2009-11-25 | 2009-11-23 | 3.196 | 16,207 | -81,033 | 0.01% | 51,801 |
| 2009-11-24 | 2009-11-20 | 3.110 | 97,240 | +81,033 | 0.03% | 302,399 |
| 2009-11-16 | 2009-11-12 | 3.246 | 16,207 | +12,966 | 0.01% | 52,601 |
| 2009-11-13 | 2009-11-11 | 3.258 | 3,241 | +3,241 | 0.00% | 10,559 |
| 2009-11-04 | 2009-11-02 | 2.949 | 0 | -32,413 | ||
| 2009-10-30 | 2009-10-28 | 3.110 | 32,413 | +32,413 | 0.01% | 100,799 |
| 2009-10-29 | 2009-10-27 | 2.949 | 0 | -8,103 | ||
| 2009-10-23 | 2009-10-21 | 2.456 | 8,103 | -21,069 | 0.00% | 19,899 |
| 2009-10-19 | 2009-10-15 | 2.123 | 29,172 | -32,413 | 0.01% | 61,920 |
| 2009-10-09 | 2009-10-07 | 2.098 | 61,585 | +21,068 | 0.03% | 129,199 |
| 2009-10-08 | 2009-10-06 | 2.061 | 40,517 | +16,207 | 0.02% | 83,501 |
| 2009-10-07 | 2009-10-05 | 2.110 | 24,310 | -16,207 | 0.01% | 51,300 |
| 2009-10-05 | 2009-09-30 | 1.851 | 40,517 | +16,207 | 0.02% | 75,000 |
| 2009-09-28 | 2009-09-24 | 2.061 | 24,310 | +16,207 | 0.01% | 50,100 |
| 2009-09-23 | 2009-09-21 | 2.369 | 8,103 | -16,207 | 0.00% | 19,199 |
| 2009-09-22 | 2009-09-18 | 2.345 | 24,310 | -56,723 | 0.01% | 57,000 |
| 2009-09-18 | 2009-09-16 | 1.691 | 81,033 | -8,104 | 0.03% | 136,999 |
| 2009-09-16 | 2009-09-14 | 1.829 | 89,137 | +3,139 | 0.04% | 163,041 |
| 2009-08-28 | 2009-08-26 | 1.765 | 85,998 | +15,636 | 0.04% | 151,800 |
| 2009-08-19 | 2009-08-17 | 1.740 | 70,362 | +39,090 | 0.03% | 122,400 |
| 2009-08-14 | 2009-08-12 | 1.842 | 31,272 | -7,818 | 0.01% | 57,600 |
| 2009-08-06 | 2009-08-04 | 1.765 | 39,090 | +7,818 | 0.02% | 69,000 |
| 2009-06-04 | 2009-06-02 | 1.829 | 31,272 | +7,818 | 0.01% | 57,200 |
| 2009-06-03 | 2009-06-01 | 1.842 | 23,454 | +15,636 | 0.01% | 43,200 |
| 2009-04-23 | 2009-04-21 | 1.612 | 7,818 | -23,454 | 0.00% | 12,600 |
| 2009-04-21 | 2009-04-17 | 1.663 | 31,272 | +23,454 | 0.01% | 52,000 |
| 2009-04-15 | 2009-04-09 | 1.586 | 7,818 | -31,272 | 0.00% | 12,400 |
| 2009-04-03 | 2009-04-01 | 1.676 | 39,090 | +31,272 | 0.02% | 65,500 |
| 2009-03-31 | 2009-03-27 | 1.573 | 7,818 | -85,998 | 0.00% | 12,300 |
| 2009-03-30 | 2009-03-26 | 1.637 | 93,816 | -78,180 | 0.04% | 153,600 |
| 2009-03-27 | 2009-03-25 | 1.688 | 171,996 | +78,180 | 0.07% | 290,399 |
| 2009-03-26 | 2009-03-24 | 1.740 | 93,816 | +93,816 | 0.04% | 163,200 |
| 2009-03-25 | 2009-03-23 | 1.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy