History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-10-13 | 2025-10-09 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-10-10 | 2025-10-08 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-10-09 | 2025-10-06 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-10-08 | 2025-10-03 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-10-06 | 2025-10-02 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-10-03 | 2025-09-30 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-10-02 | 2025-09-29 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-09-30 | 2025-09-26 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-09-29 | 2025-09-25 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-09-26 | 2025-09-24 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-09-25 | 2025-09-23 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-09-24 | 2025-09-22 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-09-23 | 2025-09-19 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-09-22 | 2025-09-18 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-09-19 | 2025-09-17 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-09-18 | 2025-09-16 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-09-17 | 2025-09-15 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-09-16 | 2025-09-12 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-09-15 | 2025-09-11 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-09-12 | 2025-09-10 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-09-11 | 2025-09-09 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-09-10 | 2025-09-08 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-09 | 2025-09-05 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-08 | 2025-09-04 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-09-05 | 2025-09-03 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-09-04 | 2025-09-02 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-09-03 | 2025-09-01 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-09-02 | 2025-08-29 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-09-01 | 2025-08-28 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-29 | 2025-08-27 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-08-28 | 2025-08-26 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-08-27 | 2025-08-25 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-26 | 2025-08-22 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-08-25 | 2025-08-21 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-08-22 | 2025-08-20 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-08-21 | 2025-08-19 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-08-20 | 2025-08-18 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-08-19 | 2025-08-15 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-08-18 | 2025-08-14 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-08-15 | 2025-08-13 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-08-14 | 2025-08-12 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-08-13 | 2025-08-11 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-08-12 | 2025-08-08 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-08-11 | 2025-08-07 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-08-08 | 2025-08-06 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-08-07 | 2025-08-05 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-08-06 | 2025-08-04 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-08-05 | 2025-08-01 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-08-04 | 2025-07-31 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-08-01 | 2025-07-30 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-07-31 | 2025-07-29 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-07-30 | 2025-07-28 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-07-29 | 2025-07-25 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-07-28 | 2025-07-24 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-07-25 | 2025-07-23 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-07-24 | 2025-07-22 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-07-23 | 2025-07-21 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-07-22 | 2025-07-18 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-07-21 | 2025-07-17 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-07-18 | 2025-07-16 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-07-17 | 2025-07-15 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-07-16 | 2025-07-14 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-07-15 | 2025-07-11 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-07-14 | 2025-07-10 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-11 | 2025-07-09 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-10 | 2025-07-08 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-09 | 2025-07-07 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-07-08 | 2025-07-04 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-07-07 | 2025-07-03 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-07-04 | 2025-07-02 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-03 | 2025-06-30 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-07-02 | 2025-06-27 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-06-30 | 2025-06-26 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-06-27 | 2025-06-25 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-06-26 | 2025-06-24 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-06-25 | 2025-06-23 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-06-24 | 2025-06-20 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-06-23 | 2025-06-19 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-06-20 | 2025-06-18 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-06-19 | 2025-06-17 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-06-18 | 2025-06-16 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-06-17 | 2025-06-13 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-06-16 | 2025-06-12 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-06-13 | 2025-06-11 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-06-12 | 2025-06-10 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-06-11 | 2025-06-09 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-06-10 | 2025-06-06 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-06-09 | 2025-06-05 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-06-06 | 2025-06-04 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-06-05 | 2025-06-03 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-06-04 | 2025-06-02 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-06-03 | 2025-05-30 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-06-02 | 2025-05-29 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-05-30 | 2025-05-28 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-05-29 | 2025-05-27 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-05-28 | 2025-05-26 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-05-27 | 2025-05-23 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-05-26 | 2025-05-22 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-05-23 | 2025-05-21 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-05-22 | 2025-05-20 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-05-21 | 2025-05-19 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-05-20 | 2025-05-16 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-05-19 | 2025-05-15 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-05-16 | 2025-05-14 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-05-15 | 2025-05-13 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-05-14 | 2025-05-12 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-05-13 | 2025-05-09 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-05-12 | 2025-05-08 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-05-09 | 2025-05-07 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-05-08 | 2025-05-06 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-05-07 | 2025-05-02 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-05-06 | 2025-04-30 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-05-02 | 2025-04-29 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-04-30 | 2025-04-28 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-04-29 | 2025-04-25 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-04-28 | 2025-04-24 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-04-25 | 2025-04-23 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-04-24 | 2025-04-22 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-04-23 | 2025-04-17 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-04-22 | 2025-04-16 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-04-17 | 2025-04-15 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-04-16 | 2025-04-14 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-04-15 | 2025-04-11 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-04-14 | 2025-04-10 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-04-11 | 2025-04-09 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-04-10 | 2025-04-08 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-04-09 | 2025-04-07 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-04-08 | 2025-04-03 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-04-07 | 2025-04-02 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-04-03 | 2025-04-01 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-04-02 | 2025-03-31 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-04-01 | 2025-03-28 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-03-31 | 2025-03-27 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-03-28 | 2025-03-26 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-03-27 | 2025-03-25 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-03-26 | 2025-03-24 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-03-25 | 2025-03-21 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-03-24 | 2025-03-20 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-03-21 | 2025-03-19 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-03-20 | 2025-03-18 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-03-19 | 2025-03-17 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-03-18 | 2025-03-14 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-03-17 | 2025-03-13 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-03-14 | 2025-03-12 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-03-13 | 2025-03-11 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-03-12 | 2025-03-10 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-03-11 | 2025-03-07 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-03-10 | 2025-03-06 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-03-07 | 2025-03-05 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-03-06 | 2025-03-04 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-03-05 | 2025-03-03 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-03-04 | 2025-02-28 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-03-03 | 2025-02-27 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-02-28 | 2025-02-26 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-02-27 | 2025-02-25 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-02-26 | 2025-02-24 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-02-25 | 2025-02-21 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-02-24 | 2025-02-20 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-02-21 | 2025-02-19 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-02-20 | 2025-02-18 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-02-19 | 2025-02-17 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-02-18 | 2025-02-14 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-17 | 2025-02-13 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-02-14 | 2025-02-12 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-02-13 | 2025-02-11 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-02-12 | 2025-02-10 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-02-11 | 2025-02-07 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-02-10 | 2025-02-06 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-02-07 | 2025-02-05 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-02-06 | 2025-02-04 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-02-05 | 2025-02-03 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-02-04 | 2025-01-28 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-02-03 | 2025-01-24 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-01-27 | 2025-01-23 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-01-24 | 2025-01-22 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-01-23 | 2025-01-21 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-01-22 | 2025-01-20 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-01-21 | 2025-01-17 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-01-20 | 2025-01-16 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-01-17 | 2025-01-15 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-01-16 | 2025-01-14 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-01-15 | 2025-01-13 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-01-14 | 2025-01-10 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-01-13 | 2025-01-09 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-01-10 | 2025-01-08 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-01-09 | 2025-01-07 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-01-08 | 2025-01-06 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-01-07 | 2025-01-03 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-01-06 | 2025-01-02 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-01-03 | 2024-12-31 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-01-02 | 2024-12-27 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-12-30 | 2024-12-24 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-12-27 | 2024-12-20 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-12-23 | 2024-12-19 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-12-20 | 2024-12-18 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-12-19 | 2024-12-17 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-12-18 | 2024-12-16 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-12-17 | 2024-12-13 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-12-16 | 2024-12-12 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-12-13 | 2024-12-11 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-12-12 | 2024-12-10 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-12-11 | 2024-12-09 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-12-10 | 2024-12-06 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-12-09 | 2024-12-05 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-12-06 | 2024-12-04 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-12-05 | 2024-12-03 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-12-04 | 2024-12-02 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-12-03 | 2024-11-29 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-12-02 | 2024-11-28 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-11-29 | 2024-11-27 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-11-28 | 2024-11-26 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-11-27 | 2024-11-25 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-11-26 | 2024-11-22 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-11-25 | 2024-11-21 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-11-22 | 2024-11-20 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-11-21 | 2024-11-19 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-11-20 | 2024-11-18 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-11-19 | 2024-11-15 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-11-18 | 2024-11-14 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-11-15 | 2024-11-13 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-11-14 | 2024-11-12 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-11-13 | 2024-11-11 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-11-12 | 2024-11-08 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-11-11 | 2024-11-07 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-11-08 | 2024-11-06 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-11-07 | 2024-11-05 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-11-06 | 2024-11-04 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-11-05 | 2024-11-01 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-11-04 | 2024-10-31 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-11-01 | 2024-10-30 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-10-31 | 2024-10-29 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-10-30 | 2024-10-28 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-10-29 | 2024-10-25 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-10-28 | 2024-10-24 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-10-25 | 2024-10-23 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-10-24 | 2024-10-22 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2024-10-23 | 2024-10-21 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-10-22 | 2024-10-18 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-10-21 | 2024-10-17 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-10-18 | 2024-10-16 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-10-17 | 2024-10-15 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-10-16 | 2024-10-14 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-10-15 | 2024-10-10 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-10-14 | 2024-10-09 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-10-10 | 2024-10-08 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-10-09 | 2024-10-07 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-10-08 | 2024-10-04 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-10-07 | 2024-10-03 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-10-04 | 2024-10-02 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-10-03 | 2024-09-30 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-10-02 | 2024-09-27 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-09-30 | 2024-09-26 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-09-27 | 2024-09-25 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-09-26 | 2024-09-24 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-09-25 | 2024-09-23 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-09-24 | 2024-09-20 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-09-23 | 2024-09-19 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-09-20 | 2024-09-17 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-09-19 | 2024-09-16 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-09-17 | 2024-09-13 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-09-16 | 2024-09-12 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-09-13 | 2024-09-11 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-09-12 | 2024-09-10 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-09-11 | 2024-09-09 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-09-10 | 2024-09-05 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-09-09 | 2024-09-04 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-09-05 | 2024-09-03 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-09-04 | 2024-09-02 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-09-03 | 2024-08-30 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-09-02 | 2024-08-29 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-08-30 | 2024-08-28 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-08-29 | 2024-08-27 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-08-28 | 2024-08-26 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-08-27 | 2024-08-23 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-08-26 | 2024-08-22 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-08-23 | 2024-08-21 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-08-22 | 2024-08-20 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-08-21 | 2024-08-19 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-08-20 | 2024-08-16 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-08-19 | 2024-08-15 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-08-16 | 2024-08-14 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-08-15 | 2024-08-13 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-08-14 | 2024-08-12 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-08-13 | 2024-08-09 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-08-12 | 2024-08-08 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-08-09 | 2024-08-07 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-08-08 | 2024-08-06 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-08-07 | 2024-08-05 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-08-06 | 2024-08-02 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-08-05 | 2024-08-01 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-08-02 | 2024-07-31 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-08-01 | 2024-07-30 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-07-31 | 2024-07-29 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-07-30 | 2024-07-26 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-07-29 | 2024-07-25 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-07-26 | 2024-07-24 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-07-25 | 2024-07-23 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-07-24 | 2024-07-22 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-07-23 | 2024-07-19 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-07-22 | 2024-07-18 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-07-19 | 2024-07-17 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-07-18 | 2024-07-16 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-07-17 | 2024-07-15 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-07-16 | 2024-07-12 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-07-15 | 2024-07-11 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-07-12 | 2024-07-10 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-07-11 | 2024-07-09 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-07-10 | 2024-07-08 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-07-09 | 2024-07-05 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-07-08 | 2024-07-04 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-07-05 | 2024-07-03 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-07-04 | 2024-07-02 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-07-03 | 2024-06-28 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-07-02 | 2024-06-27 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-06-28 | 2024-06-26 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-06-27 | 2024-06-25 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-06-26 | 2024-06-24 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-06-25 | 2024-06-21 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-06-24 | 2024-06-20 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-06-21 | 2024-06-19 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-06-20 | 2024-06-18 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-06-19 | 2024-06-17 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-06-18 | 2024-06-14 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-06-17 | 2024-06-13 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-06-14 | 2024-06-12 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-06-13 | 2024-06-11 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-06-12 | 2024-06-07 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-06-11 | 2024-06-06 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-06-07 | 2024-06-05 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-06-06 | 2024-06-04 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-06-05 | 2024-06-03 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-06-04 | 2024-05-31 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-06-03 | 2024-05-30 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-05-31 | 2024-05-29 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-05-30 | 2024-05-28 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-05-29 | 2024-05-27 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-05-28 | 2024-05-24 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-05-27 | 2024-05-23 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-05-24 | 2024-05-22 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-05-23 | 2024-05-21 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-05-22 | 2024-05-20 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-05-21 | 2024-05-17 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-05-20 | 2024-05-16 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-05-17 | 2024-05-14 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-05-16 | 2024-05-13 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-05-14 | 2024-05-10 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-05-13 | 2024-05-09 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-05-10 | 2024-05-08 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-05-09 | 2024-05-07 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-05-08 | 2024-05-06 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-05-07 | 2024-05-03 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-05-06 | 2024-05-02 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-05-03 | 2024-04-30 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-05-02 | 2024-04-29 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-04-30 | 2024-04-26 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-04-29 | 2024-04-25 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-04-26 | 2024-04-24 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-04-25 | 2024-04-23 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-04-24 | 2024-04-22 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-04-23 | 2024-04-19 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-04-22 | 2024-04-18 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-04-19 | 2024-04-17 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-04-18 | 2024-04-16 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-04-17 | 2024-04-15 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-04-16 | 2024-04-12 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-04-15 | 2024-04-11 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-04-12 | 2024-04-10 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-04-11 | 2024-04-09 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-04-10 | 2024-04-08 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-04-09 | 2024-04-05 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-04-08 | 2024-04-03 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-04-05 | 2024-04-02 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-04-03 | 2024-03-28 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-04-02 | 2024-03-27 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-03-28 | 2024-03-26 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-03-27 | 2024-03-25 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-03-26 | 2024-03-22 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-03-25 | 2024-03-21 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-03-22 | 2024-03-20 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-03-21 | 2024-03-19 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-03-20 | 2024-03-18 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-03-19 | 2024-03-15 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-03-18 | 2024-03-14 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-03-15 | 2024-03-13 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-03-14 | 2024-03-12 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-03-13 | 2024-03-11 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-03-12 | 2024-03-08 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-03-11 | 2024-03-07 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-03-08 | 2024-03-06 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-03-07 | 2024-03-05 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-03-06 | 2024-03-04 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-03-05 | 2024-03-01 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-03-04 | 2024-02-29 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-03-01 | 2024-02-28 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-02-29 | 2024-02-27 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-02-28 | 2024-02-26 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-02-27 | 2024-02-23 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-02-26 | 2024-02-22 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-02-23 | 2024-02-21 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-02-22 | 2024-02-20 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-02-21 | 2024-02-19 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-02-20 | 2024-02-16 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-02-19 | 2024-02-15 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-02-16 | 2024-02-14 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-02-15 | 2024-02-09 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-02-14 | 2024-02-07 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-02-08 | 2024-02-06 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-02-07 | 2024-02-05 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-02-06 | 2024-02-02 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-02-05 | 2024-02-01 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-02-02 | 2024-01-31 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-02-01 | 2024-01-30 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-01-31 | 2024-01-29 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-01-30 | 2024-01-26 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-01-29 | 2024-01-25 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-01-26 | 2024-01-24 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-01-25 | 2024-01-23 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-01-24 | 2024-01-22 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-01-23 | 2024-01-19 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-01-22 | 2024-01-18 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-01-19 | 2024-01-17 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-01-18 | 2024-01-16 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-01-17 | 2024-01-15 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-01-16 | 2024-01-12 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-01-15 | 2024-01-11 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-01-12 | 2024-01-10 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-01-11 | 2024-01-09 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-01-10 | 2024-01-08 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-01-09 | 2024-01-05 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-01-08 | 2024-01-04 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-01-05 | 2024-01-03 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-01-04 | 2024-01-02 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-01-03 | 2023-12-29 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-01-02 | 2023-12-28 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2023-12-29 | 2023-12-27 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2023-12-28 | 2023-12-22 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-12-27 | 2023-12-21 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-12-22 | 2023-12-20 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-12-21 | 2023-12-19 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-12-20 | 2023-12-18 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-12-19 | 2023-12-15 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-12-18 | 2023-12-14 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-12-15 | 2023-12-13 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-12-14 | 2023-12-12 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-12-13 | 2023-12-11 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-12-12 | 2023-12-08 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2023-12-11 | 2023-12-07 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-12-08 | 2023-12-06 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-12-07 | 2023-12-05 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2023-12-06 | 2023-12-04 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2023-12-05 | 2023-12-01 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2023-12-04 | 2023-11-30 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-12-01 | 2023-11-29 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-11-30 | 2023-11-28 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-11-29 | 2023-11-27 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-11-28 | 2023-11-24 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-11-27 | 2023-11-23 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2023-11-24 | 2023-11-22 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2023-11-23 | 2023-11-21 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-11-22 | 2023-11-20 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-11-21 | 2023-11-17 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-11-20 | 2023-11-16 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-11-17 | 2023-11-15 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-11-16 | 2023-11-14 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-11-15 | 2023-11-13 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-11-14 | 2023-11-10 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-11-13 | 2023-11-09 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-11-10 | 2023-11-08 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-11-09 | 2023-11-07 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-11-08 | 2023-11-06 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-11-07 | 2023-11-03 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-11-06 | 2023-11-02 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-11-03 | 2023-11-01 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-11-02 | 2023-10-31 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-11-01 | 2023-10-30 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-10-31 | 2023-10-27 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-10-30 | 2023-10-26 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2023-10-27 | 2023-10-25 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2023-10-26 | 2023-10-24 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2023-10-25 | 2023-10-20 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2023-10-24 | 2023-10-19 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2023-10-20 | 2023-10-18 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2023-10-19 | 2023-10-17 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2023-10-18 | 2023-10-16 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2023-10-17 | 2023-10-13 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2023-10-16 | 2023-10-12 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2023-10-13 | 2023-10-11 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2023-10-12 | 2023-10-10 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2023-10-11 | 2023-10-09 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2023-10-10 | 2023-10-06 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2023-10-09 | 2023-10-05 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2023-10-06 | 2023-10-04 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2023-10-05 | 2023-10-03 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2023-10-04 | 2023-09-29 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2023-10-03 | 2023-09-28 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2023-09-29 | 2023-09-27 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2023-09-28 | 2023-09-26 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2023-09-27 | 2023-09-25 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2023-09-26 | 2023-09-22 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2023-09-25 | 2023-09-21 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-09-22 | 2023-09-20 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-09-21 | 2023-09-19 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-09-20 | 2023-09-18 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-09-19 | 2023-09-15 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-09-18 | 2023-09-14 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2023-09-15 | 2023-09-13 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2023-09-14 | 2023-09-12 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2023-09-13 | 2023-09-11 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2023-09-12 | 2023-09-07 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2023-09-11 | 2023-09-06 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-09-07 | 2023-09-05 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-09-06 | 2023-09-04 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-09-05 | 2023-08-31 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2023-09-04 | 2023-08-30 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2023-08-31 | 2023-08-29 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2023-08-30 | 2023-08-28 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2023-08-29 | 2023-08-25 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2023-08-28 | 2023-08-24 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-08-25 | 2023-08-23 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-08-24 | 2023-08-22 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-08-23 | 2023-08-21 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-08-22 | 2023-08-18 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-08-21 | 2023-08-17 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-08-18 | 2023-08-16 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2023-08-17 | 2023-08-15 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-08-16 | 2023-08-14 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2023-08-15 | 2023-08-11 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2023-08-14 | 2023-08-10 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-08-11 | 2023-08-09 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-08-10 | 2023-08-08 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-08-09 | 2023-08-07 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-08-08 | 2023-08-04 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2023-08-07 | 2023-08-03 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-08-04 | 2023-08-02 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-08-03 | 2023-08-01 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-08-02 | 2023-07-31 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-08-01 | 2023-07-28 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-07-31 | 2023-07-27 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-07-28 | 2023-07-26 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-07-27 | 2023-07-25 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-07-26 | 2023-07-24 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-07-25 | 2023-07-21 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-07-24 | 2023-07-20 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-07-21 | 2023-07-19 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-07-20 | 2023-07-18 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-07-19 | 2023-07-14 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-07-18 | 2023-07-13 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-07-14 | 2023-07-12 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-07-13 | 2023-07-11 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2023-07-12 | 2023-07-10 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2023-07-11 | 2023-07-07 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2023-07-10 | 2023-07-06 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2023-07-07 | 2023-07-05 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2023-07-06 | 2023-07-04 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2023-07-05 | 2023-07-03 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2023-07-04 | 2023-06-30 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2023-07-03 | 2023-06-29 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-06-30 | 2023-06-28 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-06-29 | 2023-06-27 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-06-28 | 2023-06-26 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-06-27 | 2023-06-23 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-06-26 | 2023-06-21 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-06-23 | 2023-06-20 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2023-06-21 | 2023-06-19 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2023-06-20 | 2023-06-16 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-06-19 | 2023-06-15 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-06-16 | 2023-06-14 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-06-15 | 2023-06-13 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-06-14 | 2023-06-12 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-06-13 | 2023-06-09 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-06-12 | 2023-06-08 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-06-09 | 2023-06-07 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2023-06-08 | 2023-06-06 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2023-06-07 | 2023-06-05 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2023-06-06 | 2023-06-02 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2023-06-05 | 2023-06-01 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2023-06-02 | 2023-05-31 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-06-01 | 2023-05-30 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-05-31 | 2023-05-29 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-05-30 | 2023-05-25 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-05-29 | 2023-05-24 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-05-25 | 2023-05-23 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-05-24 | 2023-05-22 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-05-23 | 2023-05-19 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-05-22 | 2023-05-18 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-05-19 | 2023-05-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-05-18 | 2023-05-16 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-05-17 | 2023-05-15 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-05-16 | 2023-05-12 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-05-15 | 2023-05-11 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-05-12 | 2023-05-10 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-05-11 | 2023-05-09 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-05-10 | 2023-05-08 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-05-09 | 2023-05-05 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-05-08 | 2023-05-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-05-05 | 2023-05-03 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-05-04 | 2023-05-02 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-05-03 | 2023-04-28 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-05-02 | 2023-04-27 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-04-28 | 2023-04-26 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-04-27 | 2023-04-25 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-04-26 | 2023-04-24 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-04-25 | 2023-04-21 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-04-24 | 2023-04-20 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-04-21 | 2023-04-19 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-04-20 | 2023-04-18 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-04-19 | 2023-04-17 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-04-18 | 2023-04-14 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-04-17 | 2023-04-13 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-04-14 | 2023-04-12 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-04-13 | 2023-04-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-04-12 | 2023-04-06 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-04-11 | 2023-04-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-04-06 | 2023-04-03 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-04-04 | 2023-03-31 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-04-03 | 2023-03-30 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-03-31 | 2023-03-29 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-03-30 | 2023-03-28 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-03-29 | 2023-03-27 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-03-28 | 2023-03-24 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-03-27 | 2023-03-23 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-03-24 | 2023-03-22 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-03-23 | 2023-03-21 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-03-22 | 2023-03-20 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-03-21 | 2023-03-17 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-03-20 | 2023-03-16 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-03-17 | 2023-03-15 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-03-16 | 2023-03-14 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-03-15 | 2023-03-13 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-03-14 | 2023-03-10 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-03-13 | 2023-03-09 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-03-10 | 2023-03-08 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-03-09 | 2023-03-07 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-03-08 | 2023-03-06 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-03-07 | 2023-03-03 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-03-06 | 2023-03-02 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-03-03 | 2023-03-01 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-03-02 | 2023-02-28 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-03-01 | 2023-02-27 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-02-28 | 2023-02-24 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-02-27 | 2023-02-23 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-02-24 | 2023-02-22 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-02-23 | 2023-02-21 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-02-22 | 2023-02-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-02-21 | 2023-02-17 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-02-20 | 2023-02-16 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-02-17 | 2023-02-15 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-02-16 | 2023-02-14 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-02-15 | 2023-02-13 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-02-14 | 2023-02-10 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-02-13 | 2023-02-09 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-02-10 | 2023-02-08 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-02-09 | 2023-02-07 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-02-08 | 2023-02-06 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-02-07 | 2023-02-03 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-02-06 | 2023-02-02 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-02-03 | 2023-02-01 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-02-02 | 2023-01-31 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-02-01 | 2023-01-30 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-01-31 | 2023-01-27 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-01-30 | 2023-01-26 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-01-27 | 2023-01-20 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-01-26 | 2023-01-19 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-01-20 | 2023-01-18 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-01-19 | 2023-01-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-01-18 | 2023-01-16 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-01-17 | 2023-01-13 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-01-16 | 2023-01-12 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-01-13 | 2023-01-11 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-01-12 | 2023-01-10 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-01-11 | 2023-01-09 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-01-10 | 2023-01-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-01-09 | 2023-01-05 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-01-06 | 2023-01-04 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-01-05 | 2023-01-03 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2023-01-04 | 2022-12-30 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2023-01-03 | 2022-12-29 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2022-12-30 | 2022-12-28 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2022-12-29 | 2022-12-23 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2022-12-28 | 2022-12-22 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2022-12-23 | 2022-12-21 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-12-22 | 2022-12-20 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2022-12-21 | 2022-12-19 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2022-12-20 | 2022-12-16 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2022-12-19 | 2022-12-15 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-12-16 | 2022-12-14 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-12-15 | 2022-12-13 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-12-14 | 2022-12-12 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-12-13 | 2022-12-09 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-12-12 | 2022-12-08 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-12-09 | 2022-12-07 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-12-08 | 2022-12-06 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2022-12-07 | 2022-12-05 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2022-12-06 | 2022-12-02 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2022-12-05 | 2022-12-01 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2022-12-02 | 2022-11-30 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2022-12-01 | 2022-11-29 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2022-11-30 | 2022-11-28 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2022-11-29 | 2022-11-25 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-11-28 | 2022-11-24 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-11-25 | 2022-11-23 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-11-24 | 2022-11-22 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-11-23 | 2022-11-21 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-11-22 | 2022-11-18 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-11-21 | 2022-11-17 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2022-11-18 | 2022-11-16 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2022-11-17 | 2022-11-15 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2022-11-16 | 2022-11-14 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2022-11-15 | 2022-11-11 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2022-11-14 | 2022-11-10 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2022-11-11 | 2022-11-09 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2022-11-10 | 2022-11-08 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2022-11-09 | 2022-11-07 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2022-11-08 | 2022-11-04 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2022-11-07 | 2022-11-03 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2022-11-04 | 2022-11-02 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2022-11-03 | 2022-11-01 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2022-11-02 | 2022-10-31 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2022-11-01 | 2022-10-28 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2022-10-31 | 2022-10-27 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-10-28 | 2022-10-26 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-10-27 | 2022-10-25 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-10-26 | 2022-10-24 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-10-25 | 2022-10-21 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2022-10-24 | 2022-10-20 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2022-10-21 | 2022-10-19 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2022-10-20 | 2022-10-18 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-10-19 | 2022-10-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-10-18 | 2022-10-14 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-10-17 | 2022-10-13 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2022-10-14 | 2022-10-12 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2022-10-13 | 2022-10-11 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2022-10-12 | 2022-10-10 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2022-10-11 | 2022-10-07 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-10-10 | 2022-10-06 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-10-07 | 2022-10-05 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-10-06 | 2022-10-03 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-10-05 | 2022-09-30 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-10-03 | 2022-09-29 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2022-09-30 | 2022-09-28 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-09-29 | 2022-09-27 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-09-28 | 2022-09-26 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-09-27 | 2022-09-23 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-09-26 | 2022-09-22 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-09-23 | 2022-09-21 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-09-22 | 2022-09-20 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2022-09-21 | 2022-09-19 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-09-20 | 2022-09-16 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2022-09-19 | 2022-09-15 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2022-09-16 | 2022-09-14 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2022-09-15 | 2022-09-13 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2022-09-14 | 2022-09-09 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2022-09-13 | 2022-09-08 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2022-09-09 | 2022-09-07 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2022-09-08 | 2022-09-06 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2022-09-07 | 2022-09-05 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2022-09-06 | 2022-09-02 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2022-09-05 | 2022-09-01 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2022-09-02 | 2022-08-31 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2022-09-01 | 2022-08-30 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2022-08-31 | 2022-08-29 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2022-08-30 | 2022-08-26 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2022-08-29 | 2022-08-25 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2022-08-26 | 2022-08-24 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2022-08-25 | 2022-08-23 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2022-08-24 | 2022-08-22 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2022-08-23 | 2022-08-19 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-08-22 | 2022-08-18 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-08-19 | 2022-08-17 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2022-08-18 | 2022-08-16 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2022-08-17 | 2022-08-15 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-08-16 | 2022-08-12 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-08-15 | 2022-08-11 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2022-08-12 | 2022-08-10 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-08-11 | 2022-08-09 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-08-10 | 2022-08-08 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-08-09 | 2022-08-05 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-08-08 | 2022-08-04 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-08-05 | 2022-08-03 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-08-04 | 2022-08-02 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-08-03 | 2022-08-01 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-08-02 | 2022-07-29 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-08-01 | 2022-07-28 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-07-29 | 2022-07-27 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-07-28 | 2022-07-26 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-07-27 | 2022-07-25 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-07-26 | 2022-07-22 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-07-25 | 2022-07-21 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-07-22 | 2022-07-20 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-07-21 | 2022-07-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-07-20 | 2022-07-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-07-19 | 2022-07-15 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-07-18 | 2022-07-14 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-07-15 | 2022-07-13 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-07-14 | 2022-07-12 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-07-13 | 2022-07-11 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-07-12 | 2022-07-08 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-07-11 | 2022-07-07 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-07-08 | 2022-07-06 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-07-07 | 2022-07-05 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-07-06 | 2022-07-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-07-05 | 2022-06-30 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-07-04 | 2022-06-29 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-06-30 | 2022-06-28 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-06-29 | 2022-06-27 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-06-28 | 2022-06-24 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-06-27 | 2022-06-23 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-06-24 | 2022-06-22 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-06-23 | 2022-06-21 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-06-22 | 2022-06-20 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-06-21 | 2022-06-17 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-06-20 | 2022-06-16 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2022-06-17 | 2022-06-15 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-06-16 | 2022-06-14 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2022-06-15 | 2022-06-13 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2022-06-14 | 2022-06-10 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-06-13 | 2022-06-09 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-06-10 | 2022-06-08 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2022-06-09 | 2022-06-07 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2022-06-08 | 2022-06-06 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2022-06-07 | 2022-06-02 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2022-06-06 | 2022-06-01 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2022-06-02 | 2022-05-31 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2022-06-01 | 2022-05-30 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2022-05-31 | 2022-05-27 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-05-30 | 2022-05-26 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2022-05-27 | 2022-05-25 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-05-26 | 2022-05-24 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-05-25 | 2022-05-23 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-05-24 | 2022-05-20 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-05-23 | 2022-05-19 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-05-20 | 2022-05-18 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-05-19 | 2022-05-17 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-05-18 | 2022-05-16 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-05-17 | 2022-05-13 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-05-16 | 2022-05-12 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2022-05-13 | 2022-05-11 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2022-05-12 | 2022-05-10 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2022-05-11 | 2022-05-06 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2022-05-10 | 2022-05-05 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-05-06 | 2022-05-04 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2022-05-05 | 2022-05-03 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-05-04 | 2022-04-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-05-03 | 2022-04-28 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-04-29 | 2022-04-27 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-04-28 | 2022-04-26 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2022-04-27 | 2022-04-25 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2022-04-26 | 2022-04-22 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2022-04-25 | 2022-04-21 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2022-04-22 | 2022-04-20 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2022-04-21 | 2022-04-19 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-04-20 | 2022-04-14 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2022-04-19 | 2022-04-13 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2022-04-14 | 2022-04-12 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2022-04-13 | 2022-04-11 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2022-04-12 | 2022-04-08 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-04-11 | 2022-04-07 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-04-08 | 2022-04-06 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-04-07 | 2022-04-04 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-04-06 | 2022-04-01 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2022-04-04 | 2022-03-31 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2022-04-01 | 2022-03-30 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2022-03-31 | 2022-03-29 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2022-03-30 | 2022-03-28 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2022-03-29 | 2022-03-25 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2022-03-28 | 2022-03-24 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-03-25 | 2022-03-23 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-03-24 | 2022-03-22 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-03-23 | 2022-03-21 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-03-22 | 2022-03-18 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-03-21 | 2022-03-17 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2022-03-18 | 2022-03-16 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2022-03-17 | 2022-03-15 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2022-03-16 | 2022-03-14 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2022-03-15 | 2022-03-11 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2022-03-14 | 2022-03-10 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2022-03-11 | 2022-03-09 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2022-03-10 | 2022-03-08 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2022-03-09 | 2022-03-07 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2022-03-08 | 2022-03-04 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-03-07 | 2022-03-03 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-03-04 | 2022-03-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-03-03 | 2022-03-01 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-03-02 | 2022-02-28 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-03-01 | 2022-02-25 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-02-28 | 2022-02-24 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-02-25 | 2022-02-23 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-02-24 | 2022-02-22 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-02-23 | 2022-02-21 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-02-22 | 2022-02-18 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-02-21 | 2022-02-17 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-02-18 | 2022-02-16 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-02-17 | 2022-02-15 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-02-16 | 2022-02-14 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-02-15 | 2022-02-11 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-02-14 | 2022-02-10 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-02-11 | 2022-02-09 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-02-10 | 2022-02-08 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-02-09 | 2022-02-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-02-08 | 2022-02-04 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-02-07 | 2022-01-31 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-02-04 | 2022-01-27 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-28 | 2022-01-26 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-27 | 2022-01-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-26 | 2022-01-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-25 | 2022-01-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-24 | 2022-01-20 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-01-21 | 2022-01-19 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-01-20 | 2022-01-18 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-01-19 | 2022-01-17 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-01-18 | 2022-01-14 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-01-17 | 2022-01-13 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-01-14 | 2022-01-12 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-01-13 | 2022-01-11 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-01-12 | 2022-01-10 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-01-11 | 2022-01-07 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-01-10 | 2022-01-06 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-01-07 | 2022-01-05 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-01-06 | 2022-01-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-01-05 | 2022-01-03 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-01-04 | 2021-12-31 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-01-03 | 2021-12-29 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-12-30 | 2021-12-28 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-12-29 | 2021-12-24 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2021-12-28 | 2021-12-22 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2021-12-23 | 2021-12-21 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-12-22 | 2021-12-20 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-12-21 | 2021-12-17 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2021-12-20 | 2021-12-16 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2021-12-17 | 2021-12-15 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2021-12-16 | 2021-12-14 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2021-12-15 | 2021-12-13 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-12-14 | 2021-12-10 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-12-13 | 2021-12-09 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-12-10 | 2021-12-08 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-12-09 | 2021-12-07 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-12-08 | 2021-12-06 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-12-07 | 2021-12-03 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2021-12-06 | 2021-12-02 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2021-12-03 | 2021-12-01 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2021-12-02 | 2021-11-30 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-12-01 | 2021-11-29 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2021-11-30 | 2021-11-26 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-11-29 | 2021-11-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-11-26 | 2021-11-24 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-11-25 | 2021-11-23 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-11-24 | 2021-11-22 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-11-23 | 2021-11-19 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2021-11-22 | 2021-11-18 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2021-11-19 | 2021-11-17 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-11-18 | 2021-11-16 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-11-17 | 2021-11-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-11-16 | 2021-11-12 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-11-15 | 2021-11-11 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-11-12 | 2021-11-10 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-11-11 | 2021-11-09 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-11-10 | 2021-11-08 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-11-09 | 2021-11-05 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-11-08 | 2021-11-04 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-11-05 | 2021-11-03 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-11-04 | 2021-11-02 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2021-11-03 | 2021-11-01 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2021-11-02 | 2021-10-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-11-01 | 2021-10-28 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-10-29 | 2021-10-27 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-10-28 | 2021-10-26 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-10-27 | 2021-10-25 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2021-10-26 | 2021-10-22 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2021-10-25 | 2021-10-21 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2021-10-22 | 2021-10-20 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2021-10-21 | 2021-10-19 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2021-10-20 | 2021-10-18 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-10-19 | 2021-10-15 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-10-18 | 2021-10-12 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-10-15 | 2021-10-11 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-10-12 | 2021-10-08 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-10-11 | 2021-10-07 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-10-08 | 2021-10-06 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-10-07 | 2021-10-05 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-10-06 | 2021-10-04 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2021-10-05 | 2021-09-30 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-10-04 | 2021-09-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-09-30 | 2021-09-28 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-09-29 | 2021-09-27 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-09-28 | 2021-09-24 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-09-27 | 2021-09-23 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-09-24 | 2021-09-21 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-09-23 | 2021-09-20 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-09-21 | 2021-09-17 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-09-20 | 2021-09-16 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-09-17 | 2021-09-15 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-09-16 | 2021-09-14 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-09-15 | 2021-09-13 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-09-14 | 2021-09-10 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-09-13 | 2021-09-09 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-09-10 | 2021-09-08 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-09-09 | 2021-09-07 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-09-08 | 2021-09-06 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2021-09-07 | 2021-09-03 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2021-09-06 | 2021-09-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-09-03 | 2021-09-01 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-09-02 | 2021-08-31 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-09-01 | 2021-08-30 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-08-31 | 2021-08-27 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2021-08-30 | 2021-08-26 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2021-08-27 | 2021-08-25 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-08-26 | 2021-08-24 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-08-25 | 2021-08-23 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-08-24 | 2021-08-20 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-08-23 | 2021-08-19 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-08-20 | 2021-08-18 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-08-19 | 2021-08-17 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-08-18 | 2021-08-16 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-08-17 | 2021-08-13 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-08-16 | 2021-08-12 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-08-13 | 2021-08-11 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-08-12 | 2021-08-10 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-08-11 | 2021-08-09 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-08-10 | 2021-08-06 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-08-09 | 2021-08-05 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-08-06 | 2021-08-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-08-05 | 2021-08-03 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-08-04 | 2021-08-02 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-08-03 | 2021-07-30 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-08-02 | 2021-07-29 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-07-30 | 2021-07-28 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-07-29 | 2021-07-27 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2021-07-28 | 2021-07-26 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-07-27 | 2021-07-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-07-26 | 2021-07-22 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2021-07-23 | 2021-07-21 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-07-22 | 2021-07-20 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-07-21 | 2021-07-19 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2021-07-20 | 2021-07-16 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2021-07-19 | 2021-07-15 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-07-16 | 2021-07-14 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-07-15 | 2021-07-13 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2021-07-14 | 2021-07-12 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2021-07-13 | 2021-07-09 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2021-07-12 | 2021-07-08 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2021-07-09 | 2021-07-07 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2021-07-08 | 2021-07-06 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2021-07-07 | 2021-07-05 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2021-07-06 | 2021-07-02 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2021-07-05 | 2021-06-30 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2021-07-02 | 2021-06-29 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2021-06-30 | 2021-06-28 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2021-06-29 | 2021-06-25 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2021-06-28 | 2021-06-24 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2021-06-25 | 2021-06-23 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2021-06-24 | 2021-06-22 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2021-06-23 | 2021-06-21 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2021-06-22 | 2021-06-18 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2021-06-21 | 2021-06-17 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2021-06-18 | 2021-06-16 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2021-06-17 | 2021-06-15 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2021-06-16 | 2021-06-11 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2021-06-15 | 2021-06-10 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2021-06-11 | 2021-06-09 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2021-06-10 | 2021-06-08 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2021-06-09 | 2021-06-07 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2021-06-08 | 2021-06-04 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2021-06-07 | 2021-06-03 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2021-06-04 | 2021-06-02 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2021-06-03 | 2021-06-01 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2021-06-02 | 2021-05-31 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2021-06-01 | 2021-05-28 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2021-05-31 | 2021-05-27 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2021-05-28 | 2021-05-26 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2021-05-27 | 2021-05-25 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2021-05-26 | 2021-05-24 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-05-25 | 2021-05-21 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2021-05-24 | 2021-05-20 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2021-05-21 | 2021-05-18 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-05-20 | 2021-05-17 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2021-05-18 | 2021-05-14 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2021-05-17 | 2021-05-13 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-05-14 | 2021-05-12 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-05-13 | 2021-05-11 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-05-12 | 2021-05-10 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-05-11 | 2021-05-07 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-05-10 | 2021-05-06 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-05-07 | 2021-05-05 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-05-06 | 2021-05-04 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-05-05 | 2021-05-03 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-05-04 | 2021-04-30 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-05-03 | 2021-04-29 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-04-30 | 2021-04-28 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-04-29 | 2021-04-27 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-04-28 | 2021-04-26 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-04-27 | 2021-04-23 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-04-26 | 2021-04-22 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-04-23 | 2021-04-21 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2021-04-22 | 2021-04-20 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2021-04-21 | 2021-04-19 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-04-20 | 2021-04-16 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2021-04-19 | 2021-04-15 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-04-16 | 2021-04-14 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-04-15 | 2021-04-13 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2021-04-14 | 2021-04-12 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2021-04-13 | 2021-04-09 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-04-12 | 2021-04-08 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-04-09 | 2021-04-07 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2021-04-08 | 2021-04-01 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2021-04-07 | 2021-03-31 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2021-04-01 | 2021-03-30 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2021-03-31 | 2021-03-29 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-03-30 | 2021-03-26 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-03-29 | 2021-03-25 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-03-26 | 2021-03-24 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2021-03-25 | 2021-03-23 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2021-03-24 | 2021-03-22 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2021-03-23 | 2021-03-19 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2021-03-22 | 2021-03-18 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2021-03-19 | 2021-03-17 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2021-03-18 | 2021-03-16 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-03-17 | 2021-03-15 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2021-03-16 | 2021-03-12 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2021-03-15 | 2021-03-11 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2021-03-12 | 2021-03-10 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-03-11 | 2021-03-09 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2021-03-10 | 2021-03-08 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2021-03-09 | 2021-03-05 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2021-03-08 | 2021-03-04 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-03-05 | 2021-03-03 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2021-03-04 | 2021-03-02 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2021-03-03 | 2021-03-01 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2021-03-02 | 2021-02-26 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2021-03-01 | 2021-02-25 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2021-02-26 | 2021-02-24 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-02-25 | 2021-02-23 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2021-02-24 | 2021-02-22 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2021-02-23 | 2021-02-19 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2021-02-22 | 2021-02-18 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2021-02-19 | 2021-02-17 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2021-02-18 | 2021-02-16 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2021-02-17 | 2021-02-11 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-02-16 | 2021-02-09 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-02-10 | 2021-02-08 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-02-09 | 2021-02-05 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2021-02-08 | 2021-02-04 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-02-05 | 2021-02-03 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2021-02-04 | 2021-02-02 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-02-03 | 2021-02-01 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2021-02-02 | 2021-01-29 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-02-01 | 2021-01-28 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2021-01-29 | 2021-01-27 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-01-28 | 2021-01-26 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2021-01-27 | 2021-01-25 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2021-01-26 | 2021-01-22 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2021-01-25 | 2021-01-21 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2021-01-22 | 2021-01-20 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2021-01-21 | 2021-01-19 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-01-20 | 2021-01-18 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2021-01-19 | 2021-01-15 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2021-01-18 | 2021-01-14 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2021-01-15 | 2021-01-13 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2021-01-14 | 2021-01-12 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2021-01-13 | 2021-01-11 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2021-01-12 | 2021-01-08 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2021-01-11 | 2021-01-07 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-01-08 | 2021-01-06 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-01-07 | 2021-01-05 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-01-06 | 2021-01-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-01-05 | 2020-12-31 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-01-04 | 2020-12-29 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2020-12-30 | 2020-12-28 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2020-12-29 | 2020-12-24 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2020-12-28 | 2020-12-22 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2020-12-23 | 2020-12-21 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2020-12-22 | 2020-12-18 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2020-12-21 | 2020-12-17 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2020-12-18 | 2020-12-16 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2020-12-17 | 2020-12-15 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2020-12-16 | 2020-12-14 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2020-12-15 | 2020-12-11 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2020-12-14 | 2020-12-10 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2020-12-11 | 2020-12-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2020-12-10 | 2020-12-08 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2020-12-09 | 2020-12-07 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2020-12-08 | 2020-12-04 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2020-12-07 | 2020-12-03 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2020-12-04 | 2020-12-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2020-12-03 | 2020-12-01 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2020-12-02 | 2020-11-30 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2020-12-01 | 2020-11-27 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2020-11-30 | 2020-11-26 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2020-11-27 | 2020-11-25 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2020-11-26 | 2020-11-24 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2020-11-25 | 2020-11-23 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2020-11-24 | 2020-11-20 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2020-11-23 | 2020-11-19 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2020-11-20 | 2020-11-18 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2020-11-19 | 2020-11-17 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2020-11-18 | 2020-11-16 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2020-11-17 | 2020-11-13 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2020-11-16 | 2020-11-12 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2020-11-13 | 2020-11-11 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2020-11-12 | 2020-11-10 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2020-11-11 | 2020-11-09 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2020-11-10 | 2020-11-06 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2020-11-09 | 2020-11-05 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2020-11-06 | 2020-11-04 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2020-11-05 | 2020-11-03 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2020-11-04 | 2020-11-02 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2020-11-03 | 2020-10-30 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2020-11-02 | 2020-10-29 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2020-10-30 | 2020-10-28 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2020-10-29 | 2020-10-27 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2020-10-28 | 2020-10-23 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2020-10-27 | 2020-10-22 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2020-10-23 | 2020-10-21 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2020-10-22 | 2020-10-20 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2020-10-21 | 2020-10-19 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2020-10-20 | 2020-10-16 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2020-10-19 | 2020-10-15 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2020-10-16 | 2020-10-14 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2020-10-15 | 2020-10-12 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2020-10-14 | 2020-10-09 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2020-10-12 | 2020-10-08 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2020-10-09 | 2020-10-07 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2020-10-08 | 2020-10-06 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2020-10-07 | 2020-10-05 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2020-10-06 | 2020-09-30 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2020-10-05 | 2020-09-29 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2020-09-30 | 2020-09-28 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2020-09-29 | 2020-09-25 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2020-09-28 | 2020-09-24 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2020-09-25 | 2020-09-23 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2020-09-24 | 2020-09-22 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2020-09-23 | 2020-09-21 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2020-09-22 | 2020-09-18 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2020-09-21 | 2020-09-17 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2020-09-18 | 2020-09-16 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2020-09-17 | 2020-09-15 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2020-09-16 | 2020-09-14 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2020-09-15 | 2020-09-11 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2020-09-14 | 2020-09-10 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2020-09-11 | 2020-09-09 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2020-09-10 | 2020-09-08 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2020-09-09 | 2020-09-07 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2020-09-08 | 2020-09-04 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2020-09-07 | 2020-09-03 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2020-09-04 | 2020-09-02 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2020-09-03 | 2020-09-01 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2020-09-02 | 2020-08-31 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2020-09-01 | 2020-08-28 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2020-08-31 | 2020-08-27 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2020-08-28 | 2020-08-26 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2020-08-27 | 2020-08-25 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2020-08-26 | 2020-08-24 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2020-08-25 | 2020-08-21 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2020-08-24 | 2020-08-20 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2020-08-21 | 2020-08-19 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2020-08-20 | 2020-08-18 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2020-08-19 | 2020-08-17 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2020-08-18 | 2020-08-14 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2020-08-17 | 2020-08-13 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2020-08-14 | 2020-08-12 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2020-08-13 | 2020-08-11 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2020-08-12 | 2020-08-10 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2020-08-11 | 2020-08-07 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2020-08-10 | 2020-08-06 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2020-08-07 | 2020-08-05 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2020-08-06 | 2020-08-04 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2020-08-05 | 2020-08-03 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2020-08-04 | 2020-07-31 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2020-08-03 | 2020-07-30 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2020-07-31 | 2020-07-29 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2020-07-30 | 2020-07-28 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2020-07-29 | 2020-07-27 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2020-07-28 | 2020-07-24 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2020-07-27 | 2020-07-23 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2020-07-24 | 2020-07-22 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2020-07-23 | 2020-07-21 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2020-07-22 | 2020-07-20 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2020-07-21 | 2020-07-17 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2020-07-20 | 2020-07-16 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2020-07-17 | 2020-07-15 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2020-07-16 | 2020-07-14 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2020-07-15 | 2020-07-13 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2020-07-14 | 2020-07-10 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2020-07-13 | 2020-07-09 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2020-07-10 | 2020-07-08 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2020-07-09 | 2020-07-07 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2020-07-08 | 2020-07-06 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2020-07-07 | 2020-07-03 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2020-07-06 | 2020-07-02 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2020-07-03 | 2020-06-30 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2020-07-02 | 2020-06-29 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2020-06-30 | 2020-06-26 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2020-06-29 | 2020-06-24 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2020-06-26 | 2020-06-23 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2020-06-24 | 2020-06-22 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2020-06-23 | 2020-06-19 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2020-06-22 | 2020-06-18 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2020-06-19 | 2020-06-17 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2020-06-18 | 2020-06-16 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2020-06-17 | 2020-06-15 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2020-06-16 | 2020-06-12 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2020-06-15 | 2020-06-11 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2020-06-12 | 2020-06-10 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2020-06-11 | 2020-06-09 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2020-06-10 | 2020-06-08 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2020-06-09 | 2020-06-05 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2020-06-08 | 2020-06-04 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2020-06-05 | 2020-06-03 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2020-06-04 | 2020-06-02 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2020-06-03 | 2020-06-01 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2020-06-02 | 2020-05-29 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2020-06-01 | 2020-05-28 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2020-05-29 | 2020-05-27 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2020-05-28 | 2020-05-26 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2020-05-27 | 2020-05-25 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2020-05-26 | 2020-05-22 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2020-05-25 | 2020-05-21 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2020-05-22 | 2020-05-20 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2020-05-21 | 2020-05-19 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2020-05-20 | 2020-05-18 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2020-05-19 | 2020-05-15 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2020-05-18 | 2020-05-14 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2020-05-15 | 2020-05-13 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2020-05-14 | 2020-05-12 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2020-05-13 | 2020-05-11 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2020-05-12 | 2020-05-08 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2020-05-11 | 2020-05-07 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2020-05-08 | 2020-05-06 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2020-05-07 | 2020-05-05 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2020-05-06 | 2020-05-04 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2020-05-05 | 2020-04-29 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2020-05-04 | 2020-04-28 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2020-04-29 | 2020-04-27 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2020-04-28 | 2020-04-24 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2020-04-27 | 2020-04-23 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2020-04-24 | 2020-04-22 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2020-04-23 | 2020-04-21 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2020-04-22 | 2020-04-20 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2020-04-21 | 2020-04-17 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2020-04-20 | 2020-04-16 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2020-04-17 | 2020-04-15 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2020-04-16 | 2020-04-14 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2020-04-15 | 2020-04-09 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2020-04-14 | 2020-04-08 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2020-04-09 | 2020-04-07 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2020-04-08 | 2020-04-06 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2020-04-07 | 2020-04-03 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2020-04-06 | 2020-04-02 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2020-04-03 | 2020-04-01 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2020-04-02 | 2020-03-31 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2020-04-01 | 2020-03-30 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2020-03-31 | 2020-03-27 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2020-03-30 | 2020-03-26 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2020-03-27 | 2020-03-25 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2020-03-26 | 2020-03-24 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2020-03-25 | 2020-03-23 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2020-03-24 | 2020-03-20 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2020-03-23 | 2020-03-19 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2020-03-20 | 2020-03-18 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2020-03-19 | 2020-03-17 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2020-03-18 | 2020-03-16 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2020-03-17 | 2020-03-13 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2020-03-16 | 2020-03-12 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2020-03-13 | 2020-03-11 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2020-03-12 | 2020-03-10 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2020-03-11 | 2020-03-09 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2020-03-10 | 2020-03-06 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2020-03-09 | 2020-03-05 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2020-03-06 | 2020-03-04 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2020-03-05 | 2020-03-03 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2020-03-04 | 2020-03-02 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2020-03-03 | 2020-02-28 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2020-03-02 | 2020-02-27 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2020-02-28 | 2020-02-26 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2020-02-27 | 2020-02-25 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2020-02-26 | 2020-02-24 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2020-02-25 | 2020-02-21 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2020-02-24 | 2020-02-20 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2020-02-21 | 2020-02-19 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2020-02-20 | 2020-02-18 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2020-02-19 | 2020-02-17 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2020-02-18 | 2020-02-14 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2020-02-17 | 2020-02-13 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2020-02-14 | 2020-02-12 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2020-02-13 | 2020-02-11 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2020-02-12 | 2020-02-10 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2020-02-11 | 2020-02-07 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2020-02-10 | 2020-02-06 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2020-02-07 | 2020-02-05 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2020-02-06 | 2020-02-04 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2020-02-05 | 2020-02-03 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2020-02-04 | 2020-01-31 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2020-02-03 | 2020-01-30 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2020-01-31 | 2020-01-29 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2020-01-30 | 2020-01-24 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2020-01-29 | 2020-01-22 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2020-01-23 | 2020-01-21 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2020-01-22 | 2020-01-20 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2020-01-21 | 2020-01-17 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2020-01-20 | 2020-01-16 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2020-01-17 | 2020-01-15 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2020-01-16 | 2020-01-14 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2020-01-15 | 2020-01-13 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-01-14 | 2020-01-10 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2020-01-13 | 2020-01-09 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2020-01-10 | 2020-01-08 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2020-01-09 | 2020-01-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2020-01-08 | 2020-01-06 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2020-01-07 | 2020-01-03 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2020-01-06 | 2020-01-02 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2020-01-03 | 2019-12-31 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2020-01-02 | 2019-12-27 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2019-12-30 | 2019-12-24 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2019-12-27 | 2019-12-20 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2019-12-23 | 2019-12-19 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2019-12-20 | 2019-12-18 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2019-12-19 | 2019-12-17 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2019-12-18 | 2019-12-16 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2019-12-17 | 2019-12-13 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2019-12-16 | 2019-12-12 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2019-12-13 | 2019-12-11 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2019-12-12 | 2019-12-10 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2019-12-11 | 2019-12-09 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2019-12-10 | 2019-12-06 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2019-12-09 | 2019-12-05 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2019-12-06 | 2019-12-04 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2019-12-05 | 2019-12-03 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2019-12-04 | 2019-12-02 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2019-12-03 | 2019-11-29 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2019-12-02 | 2019-11-28 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2019-11-29 | 2019-11-27 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2019-11-28 | 2019-11-26 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2019-11-27 | 2019-11-25 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2019-11-26 | 2019-11-22 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2019-11-25 | 2019-11-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2019-11-22 | 2019-11-20 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2019-11-21 | 2019-11-19 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2019-11-20 | 2019-11-18 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2019-11-19 | 2019-11-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2019-11-18 | 2019-11-14 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2019-11-15 | 2019-11-13 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2019-11-14 | 2019-11-12 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2019-11-13 | 2019-11-11 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2019-11-12 | 2019-11-08 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2019-11-11 | 2019-11-07 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2019-11-08 | 2019-11-06 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2019-11-07 | 2019-11-05 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2019-11-06 | 2019-11-04 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2019-11-05 | 2019-11-01 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2019-11-04 | 2019-10-31 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2019-11-01 | 2019-10-30 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2019-10-31 | 2019-10-29 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2019-10-30 | 2019-10-28 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2019-10-29 | 2019-10-25 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2019-10-28 | 2019-10-24 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2019-10-25 | 2019-10-23 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2019-10-24 | 2019-10-22 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2019-10-23 | 2019-10-21 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2019-10-22 | 2019-10-18 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2019-10-21 | 2019-10-17 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2019-10-18 | 2019-10-16 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2019-10-17 | 2019-10-15 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2019-10-16 | 2019-10-14 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2019-10-15 | 2019-10-11 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2019-10-14 | 2019-10-10 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2019-10-11 | 2019-10-09 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2019-10-10 | 2019-10-08 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2019-10-09 | 2019-10-04 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2019-10-08 | 2019-10-03 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2019-10-04 | 2019-10-02 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2019-10-03 | 2019-09-30 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2019-10-02 | 2019-09-27 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2019-09-30 | 2019-09-26 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2019-09-27 | 2019-09-25 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2019-09-26 | 2019-09-24 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2019-09-25 | 2019-09-23 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2019-09-24 | 2019-09-20 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2019-09-23 | 2019-09-19 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2019-09-20 | 2019-09-18 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2019-09-19 | 2019-09-17 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2019-09-18 | 2019-09-16 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2019-09-17 | 2019-09-13 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2019-09-16 | 2019-09-12 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2019-09-13 | 2019-09-11 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2019-09-12 | 2019-09-10 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2019-09-11 | 2019-09-09 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2019-09-10 | 2019-09-06 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2019-09-09 | 2019-09-05 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2019-09-06 | 2019-09-04 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2019-09-05 | 2019-09-03 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2019-09-04 | 2019-09-02 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2019-09-03 | 2019-08-30 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2019-09-02 | 2019-08-29 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2019-08-30 | 2019-08-28 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2019-08-29 | 2019-08-27 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2019-08-28 | 2019-08-26 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2019-08-27 | 2019-08-23 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2019-08-26 | 2019-08-22 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2019-08-23 | 2019-08-21 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2019-08-22 | 2019-08-20 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2019-08-21 | 2019-08-19 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2019-08-20 | 2019-08-16 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2019-08-19 | 2019-08-15 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2019-08-16 | 2019-08-14 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2019-08-15 | 2019-08-13 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2019-08-14 | 2019-08-12 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2019-08-13 | 2019-08-09 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2019-08-12 | 2019-08-08 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2019-08-09 | 2019-08-07 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2019-08-08 | 2019-08-06 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2019-08-07 | 2019-08-05 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2019-08-06 | 2019-08-02 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2019-08-05 | 2019-08-01 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2019-08-02 | 2019-07-31 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2019-08-01 | 2019-07-30 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2019-07-31 | 2019-07-29 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2019-07-30 | 2019-07-26 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2019-07-29 | 2019-07-25 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2019-07-26 | 2019-07-24 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2019-07-25 | 2019-07-23 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2019-07-24 | 2019-07-22 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2019-07-23 | 2019-07-19 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2019-07-22 | 2019-07-18 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2019-07-19 | 2019-07-17 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2019-07-18 | 2019-07-16 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2019-07-17 | 2019-07-15 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2019-07-16 | 2019-07-12 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2019-07-15 | 2019-07-11 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2019-07-12 | 2019-07-10 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2019-07-11 | 2019-07-09 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2019-07-10 | 2019-07-08 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2019-07-09 | 2019-07-05 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2019-07-08 | 2019-07-04 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2019-07-05 | 2019-07-03 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2019-07-04 | 2019-07-02 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2019-07-03 | 2019-06-28 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2019-07-02 | 2019-06-27 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2019-06-28 | 2019-06-26 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2019-06-27 | 2019-06-25 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2019-06-26 | 2019-06-24 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2019-06-25 | 2019-06-21 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2019-06-24 | 2019-06-20 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2019-06-21 | 2019-06-19 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2019-06-20 | 2019-06-18 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2019-06-19 | 2019-06-17 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2019-06-18 | 2019-06-14 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2019-06-17 | 2019-06-13 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2019-06-14 | 2019-06-12 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2019-06-13 | 2019-06-11 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2019-06-12 | 2019-06-10 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2019-06-11 | 2019-06-06 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2019-06-10 | 2019-06-05 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2019-06-06 | 2019-06-04 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2019-06-05 | 2019-06-03 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2019-06-04 | 2019-05-31 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2019-06-03 | 2019-05-30 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2019-05-31 | 2019-05-29 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2019-05-30 | 2019-05-28 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2019-05-29 | 2019-05-27 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2019-05-28 | 2019-05-24 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2019-05-27 | 2019-05-23 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2019-05-24 | 2019-05-22 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2019-05-23 | 2019-05-21 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2019-05-22 | 2019-05-20 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2019-05-21 | 2019-05-17 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2019-05-20 | 2019-05-16 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2019-05-17 | 2019-05-15 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2019-05-16 | 2019-05-14 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2019-05-15 | 2019-05-10 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2019-05-14 | 2019-05-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2019-05-10 | 2019-05-08 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2019-05-09 | 2019-05-07 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2019-05-08 | 2019-05-06 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2019-05-07 | 2019-05-03 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2019-05-06 | 2019-05-02 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2019-05-03 | 2019-04-30 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2019-05-02 | 2019-04-29 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2019-04-30 | 2019-04-26 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2019-04-29 | 2019-04-25 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2019-04-26 | 2019-04-24 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2019-04-25 | 2019-04-23 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2019-04-24 | 2019-04-18 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2019-04-23 | 2019-04-17 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2019-04-18 | 2019-04-16 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2019-04-17 | 2019-04-15 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2019-04-16 | 2019-04-12 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2019-04-15 | 2019-04-11 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2019-04-12 | 2019-04-10 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2019-04-11 | 2019-04-09 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2019-04-10 | 2019-04-08 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2019-04-09 | 2019-04-04 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2019-04-08 | 2019-04-03 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2019-04-04 | 2019-04-02 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2019-04-03 | 2019-04-01 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2019-04-02 | 2019-03-29 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2019-04-01 | 2019-03-28 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2019-03-29 | 2019-03-27 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2019-03-28 | 2019-03-26 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2019-03-27 | 2019-03-25 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2019-03-26 | 2019-03-22 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2019-03-25 | 2019-03-21 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2019-03-22 | 2019-03-20 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2019-03-21 | 2019-03-19 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2019-03-20 | 2019-03-18 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2019-03-19 | 2019-03-15 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2019-03-18 | 2019-03-14 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2019-03-15 | 2019-03-13 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2019-03-14 | 2019-03-12 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2019-03-13 | 2019-03-11 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2019-03-12 | 2019-03-08 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2019-03-11 | 2019-03-07 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2019-03-08 | 2019-03-06 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2019-03-07 | 2019-03-05 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2019-03-06 | 2019-03-04 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2019-03-05 | 2019-03-01 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2019-03-04 | 2019-02-28 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2019-03-01 | 2019-02-27 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2019-02-28 | 2019-02-26 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2019-02-27 | 2019-02-25 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2019-02-26 | 2019-02-22 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2019-02-25 | 2019-02-21 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2019-02-22 | 2019-02-20 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2019-02-21 | 2019-02-19 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2019-02-20 | 2019-02-18 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2019-02-19 | 2019-02-15 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2019-02-18 | 2019-02-14 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2019-02-15 | 2019-02-13 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2019-02-14 | 2019-02-12 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2019-02-13 | 2019-02-11 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2019-02-12 | 2019-02-08 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2019-02-11 | 2019-02-04 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2019-02-08 | 2019-01-31 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2019-02-01 | 2019-01-30 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2019-01-31 | 2019-01-29 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2019-01-30 | 2019-01-28 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2019-01-29 | 2019-01-25 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2019-01-28 | 2019-01-24 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2019-01-25 | 2019-01-23 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2019-01-24 | 2019-01-22 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2019-01-23 | 2019-01-21 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2019-01-22 | 2019-01-18 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2019-01-21 | 2019-01-17 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2019-01-18 | 2019-01-16 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2019-01-17 | 2019-01-15 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2019-01-16 | 2019-01-14 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2019-01-15 | 2019-01-11 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2019-01-14 | 2019-01-10 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2019-01-11 | 2019-01-09 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2019-01-10 | 2019-01-08 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2019-01-09 | 2019-01-07 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2019-01-08 | 2019-01-04 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2019-01-07 | 2019-01-03 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2019-01-04 | 2019-01-02 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2019-01-03 | 2018-12-31 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2019-01-02 | 2018-12-27 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2018-12-28 | 2018-12-24 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2018-12-27 | 2018-12-20 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2018-12-21 | 2018-12-19 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2018-12-20 | 2018-12-18 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2018-12-19 | 2018-12-17 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2018-12-18 | 2018-12-14 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2018-12-17 | 2018-12-13 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2018-12-14 | 2018-12-12 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2018-12-13 | 2018-12-11 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2018-12-12 | 2018-12-10 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2018-12-11 | 2018-12-07 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2018-12-10 | 2018-12-06 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2018-12-07 | 2018-12-05 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2018-12-06 | 2018-12-04 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2018-12-05 | 2018-12-03 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2018-12-04 | 2018-11-30 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2018-12-03 | 2018-11-29 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2018-11-30 | 2018-11-28 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2018-11-29 | 2018-11-27 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2018-11-28 | 2018-11-26 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2018-11-27 | 2018-11-23 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2018-11-26 | 2018-11-22 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2018-11-23 | 2018-11-21 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2018-11-22 | 2018-11-20 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2018-11-21 | 2018-11-19 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2018-11-20 | 2018-11-16 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2018-11-19 | 2018-11-15 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2018-11-16 | 2018-11-14 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2018-11-15 | 2018-11-13 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2018-11-14 | 2018-11-12 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2018-11-13 | 2018-11-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2018-11-12 | 2018-11-08 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2018-11-09 | 2018-11-07 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2018-11-08 | 2018-11-06 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2018-11-07 | 2018-11-05 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2018-11-06 | 2018-11-02 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2018-11-05 | 2018-11-01 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2018-11-02 | 2018-10-31 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2018-11-01 | 2018-10-30 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2018-10-31 | 2018-10-29 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2018-10-30 | 2018-10-26 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2018-10-29 | 2018-10-25 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2018-10-26 | 2018-10-24 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2018-10-25 | 2018-10-23 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2018-10-24 | 2018-10-22 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2018-10-23 | 2018-10-19 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2018-10-22 | 2018-10-18 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2018-10-19 | 2018-10-16 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2018-10-18 | 2018-10-15 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2018-10-16 | 2018-10-12 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2018-10-15 | 2018-10-11 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2018-10-12 | 2018-10-10 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2018-10-11 | 2018-10-09 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2018-10-10 | 2018-10-08 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2018-10-09 | 2018-10-05 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2018-10-08 | 2018-10-04 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2018-10-05 | 2018-10-03 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2018-10-04 | 2018-10-02 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2018-10-03 | 2018-09-28 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2018-10-02 | 2018-09-27 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2018-09-28 | 2018-09-26 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2018-09-27 | 2018-09-24 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2018-09-26 | 2018-09-21 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2018-09-24 | 2018-09-20 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2018-09-21 | 2018-09-19 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2018-09-20 | 2018-09-18 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2018-09-19 | 2018-09-17 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2018-09-18 | 2018-09-14 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2018-09-17 | 2018-09-13 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2018-09-14 | 2018-09-12 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2018-09-13 | 2018-09-11 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2018-09-12 | 2018-09-10 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2018-09-11 | 2018-09-07 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2018-09-10 | 2018-09-06 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2018-09-07 | 2018-09-05 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2018-09-06 | 2018-09-04 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2018-09-05 | 2018-09-03 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2018-09-04 | 2018-08-31 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2018-09-03 | 2018-08-30 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2018-08-31 | 2018-08-29 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2018-08-30 | 2018-08-28 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2018-08-29 | 2018-08-27 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2018-08-28 | 2018-08-24 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2018-08-27 | 2018-08-23 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2018-08-24 | 2018-08-22 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2018-08-23 | 2018-08-21 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2018-08-22 | 2018-08-20 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2018-08-21 | 2018-08-17 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2018-08-20 | 2018-08-16 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2018-08-17 | 2018-08-15 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2018-08-16 | 2018-08-14 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2018-08-15 | 2018-08-13 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2018-08-14 | 2018-08-10 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2018-08-13 | 2018-08-09 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2018-08-10 | 2018-08-08 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2018-08-09 | 2018-08-07 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2018-08-08 | 2018-08-06 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2018-08-07 | 2018-08-03 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2018-08-06 | 2018-08-02 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2018-08-03 | 2018-08-01 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2018-08-02 | 2018-07-31 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2018-08-01 | 2018-07-30 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2018-07-31 | 2018-07-27 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2018-07-30 | 2018-07-26 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2018-07-27 | 2018-07-25 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2018-07-26 | 2018-07-24 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2018-07-25 | 2018-07-23 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2018-07-24 | 2018-07-20 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2018-07-23 | 2018-07-19 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2018-07-20 | 2018-07-18 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2018-07-19 | 2018-07-17 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2018-07-18 | 2018-07-16 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2018-07-17 | 2018-07-13 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2018-07-16 | 2018-07-12 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2018-07-13 | 2018-07-11 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2018-07-12 | 2018-07-10 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2018-07-11 | 2018-07-09 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2018-07-10 | 2018-07-06 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2018-07-09 | 2018-07-05 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2018-07-06 | 2018-07-04 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2018-07-05 | 2018-07-03 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2018-07-04 | 2018-06-29 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2018-07-03 | 2018-06-28 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2018-06-29 | 2018-06-27 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2018-06-28 | 2018-06-26 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2018-06-27 | 2018-06-25 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2018-06-26 | 2018-06-22 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2018-06-25 | 2018-06-21 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2018-06-22 | 2018-06-20 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2018-06-21 | 2018-06-19 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2018-06-20 | 2018-06-15 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2018-06-19 | 2018-06-14 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2018-06-15 | 2018-06-13 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2018-06-14 | 2018-06-12 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2018-06-13 | 2018-06-11 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2018-06-12 | 2018-06-08 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2018-06-11 | 2018-06-07 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2018-06-08 | 2018-06-06 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2018-06-07 | 2018-06-05 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2018-06-06 | 2018-06-04 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2018-06-05 | 2018-06-01 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2018-06-04 | 2018-05-31 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2018-06-01 | 2018-05-30 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2018-05-31 | 2018-05-29 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2018-05-30 | 2018-05-28 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2018-05-29 | 2018-05-25 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2018-05-28 | 2018-05-24 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2018-05-25 | 2018-05-23 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2018-05-24 | 2018-05-21 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2018-05-23 | 2018-05-18 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2018-05-21 | 2018-05-17 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2018-05-18 | 2018-05-16 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2018-05-17 | 2018-05-15 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2018-05-16 | 2018-05-14 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2018-05-15 | 2018-05-11 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2018-05-14 | 2018-05-10 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2018-05-11 | 2018-05-09 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2018-05-10 | 2018-05-08 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2018-05-09 | 2018-05-07 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2018-05-08 | 2018-05-04 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2018-05-07 | 2018-05-03 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2018-05-04 | 2018-05-02 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2018-05-03 | 2018-04-30 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2018-05-02 | 2018-04-27 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2018-04-30 | 2018-04-26 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2018-04-27 | 2018-04-25 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2018-04-26 | 2018-04-24 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2018-04-25 | 2018-04-23 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2018-04-24 | 2018-04-20 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2018-04-23 | 2018-04-19 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2018-04-20 | 2018-04-18 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2018-04-19 | 2018-04-17 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2018-04-18 | 2018-04-16 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2018-04-17 | 2018-04-13 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2018-04-16 | 2018-04-12 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2018-04-13 | 2018-04-11 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2018-04-12 | 2018-04-10 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2018-04-11 | 2018-04-09 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2018-04-10 | 2018-04-06 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2018-04-09 | 2018-04-04 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2018-04-06 | 2018-04-03 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2018-04-04 | 2018-03-29 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2018-04-03 | 2018-03-28 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2018-03-29 | 2018-03-27 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2018-03-28 | 2018-03-26 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2018-03-27 | 2018-03-23 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2018-03-26 | 2018-03-22 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2018-03-23 | 2018-03-21 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2018-03-22 | 2018-03-20 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2018-03-21 | 2018-03-19 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2018-03-20 | 2018-03-16 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2018-03-19 | 2018-03-15 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2018-03-16 | 2018-03-14 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2018-03-15 | 2018-03-13 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2018-03-14 | 2018-03-12 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2018-03-13 | 2018-03-09 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2018-03-12 | 2018-03-08 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2018-03-09 | 2018-03-07 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2018-03-08 | 2018-03-06 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2018-03-07 | 2018-03-05 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2018-03-06 | 2018-03-02 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2018-03-05 | 2018-03-01 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2018-03-02 | 2018-02-28 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2018-03-01 | 2018-02-27 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2018-02-28 | 2018-02-26 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2018-02-27 | 2018-02-23 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2018-02-26 | 2018-02-22 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2018-02-23 | 2018-02-21 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2018-02-22 | 2018-02-20 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2018-02-21 | 2018-02-15 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2018-02-20 | 2018-02-13 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2018-02-14 | 2018-02-12 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2018-02-13 | 2018-02-09 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2018-02-12 | 2018-02-08 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2018-02-09 | 2018-02-07 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2018-02-08 | 2018-02-06 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2018-02-07 | 2018-02-05 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2018-02-06 | 2018-02-02 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2018-02-05 | 2018-02-01 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2018-02-02 | 2018-01-31 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2018-02-01 | 2018-01-30 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2018-01-31 | 2018-01-29 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2018-01-30 | 2018-01-26 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2018-01-29 | 2018-01-25 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2018-01-26 | 2018-01-24 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2018-01-25 | 2018-01-23 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2018-01-24 | 2018-01-22 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2018-01-23 | 2018-01-19 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2018-01-22 | 2018-01-18 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2018-01-19 | 2018-01-17 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2018-01-18 | 2018-01-16 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2018-01-17 | 2018-01-15 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2018-01-16 | 2018-01-12 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2018-01-15 | 2018-01-11 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2018-01-12 | 2018-01-10 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2018-01-11 | 2018-01-09 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2018-01-10 | 2018-01-08 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2018-01-09 | 2018-01-05 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2018-01-08 | 2018-01-04 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2018-01-05 | 2018-01-03 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2018-01-04 | 2018-01-02 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2018-01-03 | 2017-12-29 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2018-01-02 | 2017-12-28 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2017-12-29 | 2017-12-27 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2017-12-28 | 2017-12-22 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2017-12-27 | 2017-12-21 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2017-12-22 | 2017-12-20 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2017-12-21 | 2017-12-19 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2017-12-20 | 2017-12-18 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2017-12-19 | 2017-12-15 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2017-12-18 | 2017-12-14 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2017-12-15 | 2017-12-13 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2017-12-14 | 2017-12-12 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2017-12-13 | 2017-12-11 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2017-12-12 | 2017-12-08 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2017-12-11 | 2017-12-07 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2017-12-08 | 2017-12-06 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2017-12-07 | 2017-12-05 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2017-12-06 | 2017-12-04 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2017-12-05 | 2017-12-01 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2017-12-04 | 2017-11-30 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2017-12-01 | 2017-11-29 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2017-11-30 | 2017-11-28 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2017-11-29 | 2017-11-27 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2017-11-28 | 2017-11-24 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2017-11-27 | 2017-11-23 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2017-11-24 | 2017-11-22 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2017-11-23 | 2017-11-21 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2017-11-22 | 2017-11-20 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2017-11-21 | 2017-11-17 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2017-11-20 | 2017-11-16 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2017-11-17 | 2017-11-15 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2017-11-16 | 2017-11-14 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2017-11-15 | 2017-11-13 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2017-11-14 | 2017-11-10 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2017-11-13 | 2017-11-09 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2017-11-10 | 2017-11-08 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2017-11-09 | 2017-11-07 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2017-11-08 | 2017-11-06 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2017-11-07 | 2017-11-03 | 0.760 | 20,000 | -10,000 | 0.00% | 15,200 |
| 2017-09-20 | 2017-09-18 | 0.770 | 30,000 | +10,000 | 0.01% | 23,100 |
| 2017-03-03 | 2017-03-01 | 0.500 | 20,000 | -10,000 | 0.00% | 10,000 |
| 2015-09-21 | 2015-09-17 | 1.157 | 30,000 | +1,473 | 0.01% | 34,704 |
| 2015-06-26 | 2015-06-24 | 1.935 | 28,527 | +19,018 | 0.01% | 55,200 |
| 2014-10-07 | 2014-10-03 | 1.483 | 9,509 | +337 | 0.00% | 14,100 |
| 2014-09-01 | 2014-08-28 | 1.439 | 9,172 | -9,171 | 0.00% | 13,200 |
| 2014-08-08 | 2014-08-06 | 1.385 | 18,343 | +9,171 | 0.00% | 25,399 |
| 2013-12-06 | 2013-12-04 | 1.243 | 9,172 | -7,337 | 0.00% | 11,400 |
| 2013-11-21 | 2013-11-19 | 0.883 | 16,509 | -27,515 | 0.00% | 14,580 |
| 2013-10-25 | 2013-10-23 | 0.796 | 44,024 | +27,515 | 0.01% | 35,040 |
| 2013-10-02 | 2013-09-27 | 0.908 | 16,509 | +255 | 0.00% | 14,991 |
| 2013-06-13 | 2013-06-10 | 0.620 | 16,254 | -18,061 | 0.00% | 10,080 |
| 2012-08-30 | 2012-08-28 | 0.623 | 34,315 | +780 | 0.01% | 21,386 |
| 2011-12-07 | 2011-12-05 | 0.839 | 33,535 | -8,825 | 0.01% | 28,120 |
| 2011-12-06 | 2011-12-02 | 0.805 | 42,360 | +8,825 | 0.01% | 34,080 |
| 2011-11-01 | 2011-10-28 | 0.975 | 33,535 | +7,060 | 0.01% | 32,680 |
| 2011-08-25 | 2011-08-23 | 1.237 | 26,475 | +1,018 | 0.01% | 32,760 |
| 2011-07-14 | 2011-07-12 | 1.685 | 25,457 | -6,788 | 0.01% | 42,901 |
| 2011-07-07 | 2011-07-05 | 1.944 | 32,245 | -16,971 | 0.01% | 62,700 |
| 2011-07-06 | 2011-07-04 | 1.956 | 49,216 | +16,971 | 0.01% | 96,280 |
| 2011-06-20 | 2011-06-16 | 2.086 | 32,245 | -8,486 | 0.01% | 67,260 |
| 2011-06-17 | 2011-06-15 | 2.180 | 40,731 | -84,855 | 0.01% | 88,801 |
| 2011-06-16 | 2011-06-14 | 2.263 | 125,586 | +15,274 | 0.04% | 284,160 |
| 2011-05-25 | 2011-05-23 | 2.463 | 110,312 | -15,274 | 0.03% | 271,700 |
| 2011-05-16 | 2011-05-12 | 2.581 | 125,586 | -11,880 | 0.04% | 324,120 |
| 2011-05-13 | 2011-05-11 | 2.593 | 137,466 | -56,004 | 0.04% | 356,401 |
| 2011-05-09 | 2011-05-05 | 2.593 | 193,470 | -15,274 | 0.06% | 501,599 |
| 2011-05-06 | 2011-05-04 | 2.593 | 208,744 | +50,913 | 0.06% | 541,199 |
| 2011-05-05 | 2011-05-03 | 2.628 | 157,831 | +33,942 | 0.05% | 414,780 |
| 2011-04-26 | 2011-04-20 | 2.710 | 123,889 | +13,577 | 0.04% | 335,800 |
| 2011-04-21 | 2011-04-19 | 2.687 | 110,312 | -6,788 | 0.03% | 296,400 |
| 2011-04-15 | 2011-04-13 | 2.734 | 117,100 | -8,486 | 0.03% | 320,159 |
| 2011-04-12 | 2011-04-08 | 2.722 | 125,586 | -10,183 | 0.04% | 341,880 |
| 2011-04-06 | 2011-04-01 | 2.675 | 135,769 | +15,274 | 0.04% | 363,201 |
| 2011-04-01 | 2011-03-30 | 2.652 | 120,495 | +10,183 | 0.04% | 319,501 |
| 2011-03-17 | 2011-03-15 | 2.675 | 110,312 | -8,486 | 0.03% | 295,100 |
| 2011-03-09 | 2011-03-07 | 2.828 | 118,798 | +8,486 | 0.04% | 336,001 |
| 2011-03-03 | 2011-03-01 | 2.722 | 110,312 | -15,274 | 0.03% | 300,300 |
| 2011-02-28 | 2011-02-24 | 2.604 | 125,586 | +15,274 | 0.04% | 327,080 |
| 2011-02-18 | 2011-02-16 | 2.828 | 110,312 | -15,274 | 0.03% | 312,000 |
| 2011-02-17 | 2011-02-15 | 2.663 | 125,586 | +15,274 | 0.04% | 334,480 |
| 2011-02-11 | 2011-02-09 | 2.569 | 110,312 | -15,274 | 0.03% | 283,400 |
| 2011-02-10 | 2011-02-08 | 2.581 | 125,586 | +15,274 | 0.04% | 324,120 |
| 2010-12-13 | 2010-12-09 | 2.746 | 110,312 | -13,577 | 0.03% | 302,900 |
| 2010-12-09 | 2010-12-07 | 2.758 | 123,889 | +13,577 | 0.04% | 341,640 |
| 2010-12-08 | 2010-12-06 | 2.758 | 110,312 | -13,577 | 0.03% | 304,200 |
| 2010-12-02 | 2010-11-30 | 2.724 | 123,889 | +1,155 | 0.04% | 337,486 |
| 2010-11-11 | 2010-11-09 | 3.057 | 122,734 | +8,406 | 0.04% | 375,220 |
| 2010-11-05 | 2010-11-03 | 2.926 | 114,328 | -16,812 | 0.03% | 334,561 |
| 2010-10-27 | 2010-10-25 | 2.843 | 131,140 | -10,088 | 0.04% | 372,839 |
| 2010-10-26 | 2010-10-22 | 2.772 | 141,228 | +16,813 | 0.04% | 391,440 |
| 2010-10-22 | 2010-10-20 | 2.784 | 124,415 | +26,900 | 0.04% | 346,319 |
| 2010-10-21 | 2010-10-19 | 2.867 | 97,515 | +13,451 | 0.03% | 279,561 |
| 2010-10-20 | 2010-10-18 | 2.903 | 84,064 | -8,407 | 0.02% | 243,999 |
| 2010-10-19 | 2010-10-15 | 3.033 | 92,471 | -13,450 | 0.03% | 280,501 |
| 2010-10-13 | 2010-10-11 | 2.795 | 105,921 | -8,407 | 0.03% | 296,100 |
| 2010-10-12 | 2010-10-08 | 2.784 | 114,328 | +21,857 | 0.04% | 318,241 |
| 2010-10-11 | 2010-10-07 | 2.736 | 92,471 | -13,450 | 0.03% | 253,001 |
| 2010-09-29 | 2010-09-27 | 2.617 | 105,921 | +8,406 | 0.03% | 277,200 |
| 2010-09-15 | 2010-09-13 | 2.688 | 97,515 | +13,451 | 0.03% | 262,161 |
| 2010-08-31 | 2010-08-27 | 2.462 | 84,064 | -13,451 | 0.03% | 206,999 |
| 2010-08-26 | 2010-08-24 | 2.762 | 97,515 | +2,612 | 0.03% | 269,376 |
| 2010-08-25 | 2010-08-23 | 2.775 | 94,903 | -3,272 | 0.03% | 263,321 |
| 2010-08-18 | 2010-08-16 | 2.787 | 98,175 | -1,636 | 0.03% | 273,599 |
| 2010-08-11 | 2010-08-09 | 2.909 | 99,811 | +4,908 | 0.03% | 290,359 |
| 2010-08-10 | 2010-08-06 | 2.799 | 94,903 | -35,997 | 0.03% | 265,641 |
| 2010-08-09 | 2010-08-05 | 2.811 | 130,900 | -8,182 | 0.04% | 367,999 |
| 2010-08-04 | 2010-08-02 | 2.836 | 139,082 | -16,362 | 0.05% | 394,401 |
| 2010-08-03 | 2010-07-30 | 2.775 | 155,444 | +16,362 | 0.05% | 431,300 |
| 2010-07-29 | 2010-07-27 | 2.762 | 139,082 | +27,817 | 0.05% | 384,201 |
| 2010-07-28 | 2010-07-26 | 2.714 | 111,265 | +29,452 | 0.04% | 301,919 |
| 2010-07-26 | 2010-07-22 | 3.178 | 81,813 | -8,181 | 0.03% | 260,001 |
| 2010-07-21 | 2010-07-19 | 3.044 | 89,994 | -16,362 | 0.03% | 273,900 |
| 2010-06-24 | 2010-06-22 | 2.799 | 106,356 | +16,362 | 0.04% | 297,699 |
| 2010-06-17 | 2010-06-14 | 2.799 | 89,994 | -16,362 | 0.03% | 251,900 |
| 2010-05-25 | 2010-05-20 | 2.689 | 106,356 | -16,363 | 0.04% | 285,999 |
| 2010-05-24 | 2010-05-19 | 2.665 | 122,719 | +16,363 | 0.04% | 327,000 |
| 2010-05-20 | 2010-05-18 | 2.909 | 106,356 | -16,363 | 0.04% | 309,399 |
| 2010-05-18 | 2010-05-14 | 3.154 | 122,719 | +81,813 | 0.04% | 387,000 |
| 2010-05-17 | 2010-05-13 | 3.117 | 40,906 | -8,182 | 0.01% | 127,499 |
| 2010-05-14 | 2010-05-12 | 2.872 | 49,088 | -163,625 | 0.02% | 141,001 |
| 2010-05-07 | 2010-05-05 | 2.799 | 212,713 | +16,363 | 0.07% | 595,400 |
| 2010-04-30 | 2010-04-28 | 2.872 | 196,350 | +8,181 | 0.07% | 563,999 |
| 2010-04-29 | 2010-04-27 | 2.897 | 188,169 | -47,451 | 0.06% | 545,100 |
| 2010-04-08 | 2010-04-01 | 2.591 | 235,620 | -16,363 | 0.08% | 610,559 |
| 2010-03-31 | 2010-03-29 | 2.665 | 251,983 | -16,362 | 0.09% | 671,440 |
| 2010-03-30 | 2010-03-26 | 2.665 | 268,345 | +16,362 | 0.09% | 715,039 |
| 2010-03-29 | 2010-03-25 | 2.677 | 251,983 | -16,362 | 0.09% | 674,520 |
| 2010-03-26 | 2010-03-24 | 2.701 | 268,345 | -8,182 | 0.09% | 724,879 |
| 2010-03-25 | 2010-03-23 | 2.738 | 276,527 | -16,362 | 0.09% | 757,121 |
| 2010-03-24 | 2010-03-22 | 2.652 | 292,889 | -8,182 | 0.10% | 776,859 |
| 2010-03-22 | 2010-03-18 | 2.567 | 301,071 | +16,363 | 0.10% | 772,801 |
| 2010-03-16 | 2010-03-12 | 2.530 | 284,708 | +16,363 | 0.10% | 720,360 |
| 2010-03-12 | 2010-03-10 | 2.567 | 268,345 | +8,181 | 0.09% | 688,799 |
| 2010-03-03 | 2010-03-01 | 2.506 | 260,164 | +16,362 | 0.09% | 651,899 |
| 2010-02-09 | 2010-02-05 | 2.347 | 243,802 | -8,181 | 0.08% | 572,161 |
| 2010-01-26 | 2010-01-22 | 2.616 | 251,983 | -34,361 | 0.09% | 659,120 |
| 2010-01-25 | 2010-01-21 | 2.640 | 286,344 | +6,545 | 0.10% | 755,999 |
| 2010-01-22 | 2010-01-20 | 2.738 | 279,799 | +32,725 | 0.09% | 766,079 |
| 2010-01-14 | 2010-01-12 | 2.860 | 247,074 | -52,360 | 0.08% | 706,679 |
| 2010-01-13 | 2010-01-11 | 2.897 | 299,434 | -22,908 | 0.10% | 867,419 |
| 2010-01-12 | 2010-01-08 | 2.628 | 322,342 | -42,542 | 0.11% | 847,100 |
| 2010-01-11 | 2010-01-07 | 2.591 | 364,884 | -24,544 | 0.12% | 945,519 |
| 2010-01-07 | 2010-01-05 | 2.701 | 389,428 | +4,909 | 0.13% | 1,051,959 |
| 2010-01-06 | 2010-01-04 | 2.592 | 384,519 | +42,542 | 0.13% | 996,489 |
| 2010-01-05 | 2009-12-31 | 2.616 | 341,977 | +59,980 | 0.12% | 894,681 |
| 2010-01-04 | 2009-12-29 | 2.604 | 281,997 | +90,758 | 0.10% | 734,281 |
| 2009-12-30 | 2009-12-28 | 2.653 | 191,239 | +162,067 | 0.07% | 507,400 |
| 2009-12-29 | 2009-12-24 | 2.690 | 29,172 | +21,069 | 0.01% | 78,480 |
| 2009-12-18 | 2009-12-16 | 3.023 | 8,103 | +8,103 | 0.00% | 24,499 |
| 2009-12-15 | 2009-12-11 | 3.085 | 0 | -61,585 | ||
| 2009-12-14 | 2009-12-10 | 3.085 | 61,585 | +37,275 | 0.02% | 189,999 |
| 2009-12-10 | 2009-12-08 | 2.900 | 24,310 | +8,103 | 0.01% | 70,500 |
| 2009-12-08 | 2009-12-04 | 2.999 | 16,207 | +16,207 | 0.01% | 48,601 |
| 2009-11-12 | 2009-11-10 | 3.332 | 0 | -21,069 | ||
| 2009-11-11 | 2009-11-09 | 3.517 | 21,069 | -16,206 | 0.01% | 74,101 |
| 2009-11-10 | 2009-11-06 | 3.332 | 37,275 | -3,242 | 0.02% | 124,199 |
| 2009-11-09 | 2009-11-05 | 3.110 | 40,517 | -8,103 | 0.02% | 126,001 |
| 2009-11-06 | 2009-11-04 | 2.912 | 48,620 | -16,207 | 0.02% | 141,600 |
| 2009-11-05 | 2009-11-03 | 2.789 | 64,827 | +8,104 | 0.03% | 180,801 |
| 2009-11-04 | 2009-11-02 | 2.949 | 56,723 | -14,586 | 0.02% | 167,299 |
| 2009-11-03 | 2009-10-30 | 2.789 | 71,309 | -16,207 | 0.03% | 198,879 |
| 2009-11-02 | 2009-10-29 | 2.863 | 87,516 | +16,207 | 0.04% | 250,560 |
| 2009-10-30 | 2009-10-28 | 3.110 | 71,309 | +56,723 | 0.03% | 221,759 |
| 2009-10-29 | 2009-10-27 | 2.949 | 14,586 | -16,207 | 0.01% | 43,020 |
| 2009-10-27 | 2009-10-22 | 2.357 | 30,793 | +8,104 | 0.01% | 72,581 |
| 2009-10-23 | 2009-10-21 | 2.456 | 22,689 | +14,586 | 0.01% | 55,719 |
| 2009-10-20 | 2009-10-16 | 2.209 | 8,103 | -6,483 | 0.00% | 17,899 |
| 2009-10-16 | 2009-10-14 | 2.110 | 14,586 | +6,483 | 0.01% | 30,780 |
| 2009-10-09 | 2009-10-07 | 2.098 | 8,103 | -9,724 | 0.00% | 16,999 |
| 2009-10-07 | 2009-10-05 | 2.110 | 17,827 | +8,103 | 0.01% | 37,619 |
| 2009-09-30 | 2009-09-28 | 1.863 | 9,724 | -8,103 | 0.00% | 18,120 |
| 2009-09-29 | 2009-09-25 | 2.024 | 17,827 | +8,103 | 0.01% | 36,079 |
| 2009-09-28 | 2009-09-24 | 2.061 | 9,724 | -14,586 | 0.00% | 20,040 |
| 2009-09-25 | 2009-09-23 | 2.197 | 24,310 | +8,103 | 0.01% | 53,400 |
| 2009-09-24 | 2009-09-22 | 2.209 | 16,207 | -8,103 | 0.01% | 35,801 |
| 2009-09-23 | 2009-09-21 | 2.369 | 24,310 | +8,103 | 0.01% | 57,600 |
| 2009-09-22 | 2009-09-18 | 2.345 | 16,207 | +4,862 | 0.01% | 38,001 |
| 2009-09-16 | 2009-09-14 | 1.829 | 11,345 | +400 | 0.00% | 20,751 |
| 2009-08-13 | 2009-08-11 | 1.867 | 10,945 | +7,818 | 0.00% | 20,440 |
| 2009-06-17 | 2009-06-15 | 1.855 | 3,127 | +3,127 | 0.00% | 5,800 |
| 2009-05-27 | 2009-05-25 | 1.816 | 0 | -46,908 | ||
| 2009-05-26 | 2009-05-22 | 1.829 | 46,908 | +23,454 | 0.02% | 85,800 |
| 2009-05-18 | 2009-05-14 | 1.522 | 23,454 | -29,709 | 0.01% | 35,700 |
| 2009-05-07 | 2009-05-05 | 1.560 | 53,163 | -26,581 | 0.02% | 82,961 |
| 2009-04-30 | 2009-04-28 | 1.458 | 79,744 | -17,199 | 0.03% | 116,280 |
| 2009-04-27 | 2009-04-23 | 1.599 | 96,943 | +9,381 | 0.04% | 154,999 |
| 2009-04-21 | 2009-04-17 | 1.663 | 87,562 | +71,926 | 0.04% | 145,600 |
| 2009-04-20 | 2009-04-16 | 1.727 | 15,636 | -15,636 | 0.01% | 27,000 |
| 2009-04-06 | 2009-04-02 | 1.650 | 31,272 | +15,636 | 0.01% | 51,600 |
| 2009-03-31 | 2009-03-27 | 1.573 | 15,636 | -7,818 | 0.01% | 24,600 |
| 2009-03-27 | 2009-03-25 | 1.688 | 23,454 | +7,818 | 0.01% | 39,600 |
| 2009-03-26 | 2009-03-24 | 1.740 | 15,636 | +15,636 | 0.01% | 27,200 |
| 2009-03-25 | 2009-03-23 | 1.535 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy