History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 428,000 | +0 | 0.07% | 48,792 |
| 2025-10-13 | 2025-10-09 | 0.121 | 428,000 | +0 | 0.07% | 51,788 |
| 2025-10-10 | 2025-10-08 | 0.122 | 428,000 | +0 | 0.07% | 52,216 |
| 2025-10-09 | 2025-10-06 | 0.129 | 428,000 | +0 | 0.07% | 55,212 |
| 2025-10-08 | 2025-10-03 | 0.140 | 428,000 | +0 | 0.07% | 59,920 |
| 2025-10-06 | 2025-10-02 | 0.117 | 428,000 | +0 | 0.07% | 50,076 |
| 2025-10-03 | 2025-09-30 | 0.117 | 428,000 | +0 | 0.07% | 50,076 |
| 2025-10-02 | 2025-09-29 | 0.117 | 428,000 | +0 | 0.07% | 50,076 |
| 2025-09-30 | 2025-09-26 | 0.116 | 428,000 | +0 | 0.07% | 49,648 |
| 2025-09-29 | 2025-09-25 | 0.116 | 428,000 | +0 | 0.07% | 49,648 |
| 2025-09-26 | 2025-09-24 | 0.116 | 428,000 | +0 | 0.07% | 49,648 |
| 2025-09-25 | 2025-09-23 | 0.106 | 428,000 | +0 | 0.07% | 45,368 |
| 2025-09-24 | 2025-09-22 | 0.106 | 428,000 | +0 | 0.07% | 45,368 |
| 2025-09-23 | 2025-09-19 | 0.109 | 428,000 | +0 | 0.07% | 46,652 |
| 2025-09-22 | 2025-09-18 | 0.109 | 428,000 | +0 | 0.07% | 46,652 |
| 2025-09-19 | 2025-09-17 | 0.109 | 428,000 | +0 | 0.07% | 46,652 |
| 2025-09-18 | 2025-09-16 | 0.106 | 428,000 | +0 | 0.07% | 45,368 |
| 2025-09-17 | 2025-09-15 | 0.110 | 428,000 | +0 | 0.07% | 47,080 |
| 2025-09-16 | 2025-09-12 | 0.121 | 428,000 | +0 | 0.07% | 51,788 |
| 2025-09-15 | 2025-09-11 | 0.125 | 428,000 | +0 | 0.07% | 53,500 |
| 2025-09-12 | 2025-09-10 | 0.129 | 428,000 | +0 | 0.07% | 55,212 |
| 2025-09-11 | 2025-09-09 | 0.130 | 428,000 | +0 | 0.07% | 55,640 |
| 2025-09-10 | 2025-09-08 | 0.107 | 428,000 | +0 | 0.07% | 45,796 |
| 2025-09-09 | 2025-09-05 | 0.107 | 428,000 | +0 | 0.07% | 45,796 |
| 2025-09-08 | 2025-09-04 | 0.101 | 428,000 | +0 | 0.07% | 43,228 |
| 2025-09-05 | 2025-09-03 | 0.110 | 428,000 | +0 | 0.07% | 47,080 |
| 2025-09-04 | 2025-09-02 | 0.110 | 428,000 | +0 | 0.07% | 47,080 |
| 2025-09-03 | 2025-09-01 | 0.120 | 428,000 | +0 | 0.07% | 51,360 |
| 2025-09-02 | 2025-08-29 | 0.116 | 428,000 | +0 | 0.07% | 49,648 |
| 2025-09-01 | 2025-08-28 | 0.105 | 428,000 | +0 | 0.07% | 44,940 |
| 2025-08-29 | 2025-08-27 | 0.104 | 428,000 | +0 | 0.07% | 44,512 |
| 2025-08-28 | 2025-08-26 | 0.102 | 428,000 | +0 | 0.07% | 43,656 |
| 2025-08-27 | 2025-08-25 | 0.100 | 428,000 | +0 | 0.07% | 42,800 |
| 2025-08-26 | 2025-08-22 | 0.094 | 428,000 | +0 | 0.07% | 40,232 |
| 2025-08-25 | 2025-08-21 | 0.094 | 428,000 | +0 | 0.07% | 40,232 |
| 2025-08-22 | 2025-08-20 | 0.102 | 428,000 | +0 | 0.07% | 43,656 |
| 2025-08-21 | 2025-08-19 | 0.102 | 428,000 | +0 | 0.07% | 43,656 |
| 2025-08-20 | 2025-08-18 | 0.096 | 428,000 | +0 | 0.07% | 41,088 |
| 2025-08-19 | 2025-08-15 | 0.096 | 428,000 | +0 | 0.07% | 41,088 |
| 2025-08-18 | 2025-08-14 | 0.099 | 428,000 | +0 | 0.07% | 42,372 |
| 2025-08-15 | 2025-08-13 | 0.087 | 428,000 | +0 | 0.07% | 37,236 |
| 2025-08-14 | 2025-08-12 | 0.090 | 428,000 | +0 | 0.07% | 38,520 |
| 2025-08-13 | 2025-08-11 | 0.089 | 428,000 | +0 | 0.07% | 38,092 |
| 2025-08-12 | 2025-08-08 | 0.089 | 428,000 | +0 | 0.07% | 38,092 |
| 2025-08-11 | 2025-08-07 | 0.090 | 428,000 | +0 | 0.07% | 38,520 |
| 2025-08-08 | 2025-08-06 | 0.090 | 428,000 | +0 | 0.07% | 38,520 |
| 2025-08-07 | 2025-08-05 | 0.092 | 428,000 | +0 | 0.07% | 39,376 |
| 2025-08-06 | 2025-08-04 | 0.095 | 428,000 | +0 | 0.07% | 40,660 |
| 2025-08-05 | 2025-08-01 | 0.095 | 428,000 | +0 | 0.07% | 40,660 |
| 2025-08-04 | 2025-07-31 | 0.095 | 428,000 | +0 | 0.07% | 40,660 |
| 2025-08-01 | 2025-07-30 | 0.095 | 428,000 | +0 | 0.07% | 40,660 |
| 2025-07-31 | 2025-07-29 | 0.100 | 428,000 | +0 | 0.07% | 42,800 |
| 2025-07-30 | 2025-07-28 | 0.100 | 428,000 | +0 | 0.07% | 42,800 |
| 2025-07-29 | 2025-07-25 | 0.102 | 428,000 | +0 | 0.07% | 43,656 |
| 2025-07-28 | 2025-07-24 | 0.092 | 428,000 | +0 | 0.07% | 39,376 |
| 2025-07-25 | 2025-07-23 | 0.092 | 428,000 | +0 | 0.07% | 39,376 |
| 2025-07-24 | 2025-07-22 | 0.099 | 428,000 | +0 | 0.07% | 42,372 |
| 2025-07-23 | 2025-07-21 | 0.092 | 428,000 | +0 | 0.07% | 39,376 |
| 2025-07-22 | 2025-07-18 | 0.088 | 428,000 | +0 | 0.07% | 37,664 |
| 2025-07-21 | 2025-07-17 | 0.082 | 428,000 | +0 | 0.07% | 35,096 |
| 2025-07-18 | 2025-07-16 | 0.082 | 428,000 | +0 | 0.07% | 35,096 |
| 2025-07-17 | 2025-07-15 | 0.082 | 428,000 | +0 | 0.07% | 35,096 |
| 2025-07-16 | 2025-07-14 | 0.082 | 428,000 | +0 | 0.07% | 35,096 |
| 2025-07-15 | 2025-07-11 | 0.085 | 428,000 | +0 | 0.07% | 36,380 |
| 2025-07-14 | 2025-07-10 | 0.086 | 428,000 | +0 | 0.07% | 36,808 |
| 2025-07-11 | 2025-07-09 | 0.086 | 428,000 | +0 | 0.07% | 36,808 |
| 2025-07-10 | 2025-07-08 | 0.086 | 428,000 | +0 | 0.07% | 36,808 |
| 2025-07-09 | 2025-07-07 | 0.083 | 428,000 | +0 | 0.07% | 35,524 |
| 2025-07-08 | 2025-07-04 | 0.090 | 428,000 | +0 | 0.07% | 38,520 |
| 2025-07-07 | 2025-07-03 | 0.081 | 428,000 | +0 | 0.07% | 34,668 |
| 2025-07-04 | 2025-07-02 | 0.086 | 428,000 | +0 | 0.07% | 36,808 |
| 2025-07-03 | 2025-06-30 | 0.092 | 428,000 | +0 | 0.07% | 39,376 |
| 2025-07-02 | 2025-06-27 | 0.097 | 428,000 | +0 | 0.07% | 41,516 |
| 2025-06-30 | 2025-06-26 | 0.090 | 428,000 | +0 | 0.07% | 38,520 |
| 2025-06-27 | 2025-06-25 | 0.091 | 428,000 | +0 | 0.07% | 38,948 |
| 2025-06-26 | 2025-06-24 | 0.100 | 428,000 | +0 | 0.07% | 42,800 |
| 2025-06-25 | 2025-06-23 | 0.097 | 428,000 | +0 | 0.07% | 41,516 |
| 2025-06-24 | 2025-06-20 | 0.102 | 428,000 | +0 | 0.07% | 43,656 |
| 2025-06-23 | 2025-06-19 | 0.102 | 428,000 | +0 | 0.07% | 43,656 |
| 2025-06-20 | 2025-06-18 | 0.102 | 428,000 | +0 | 0.07% | 43,656 |
| 2025-06-19 | 2025-06-17 | 0.102 | 428,000 | +0 | 0.07% | 43,656 |
| 2025-06-18 | 2025-06-16 | 0.110 | 428,000 | +0 | 0.07% | 47,080 |
| 2025-06-17 | 2025-06-13 | 0.091 | 428,000 | +0 | 0.07% | 38,948 |
| 2025-06-16 | 2025-06-12 | 0.098 | 428,000 | +0 | 0.07% | 41,944 |
| 2025-06-13 | 2025-06-11 | 0.087 | 428,000 | +0 | 0.07% | 37,236 |
| 2025-06-12 | 2025-06-10 | 0.087 | 428,000 | +0 | 0.07% | 37,236 |
| 2025-06-11 | 2025-06-09 | 0.087 | 428,000 | +0 | 0.07% | 37,236 |
| 2025-06-10 | 2025-06-06 | 0.092 | 428,000 | +0 | 0.07% | 39,376 |
| 2025-06-09 | 2025-06-05 | 0.090 | 428,000 | +0 | 0.07% | 38,520 |
| 2025-06-06 | 2025-06-04 | 0.090 | 428,000 | +0 | 0.07% | 38,520 |
| 2025-06-05 | 2025-06-03 | 0.084 | 428,000 | +0 | 0.07% | 35,952 |
| 2025-06-04 | 2025-06-02 | 0.084 | 428,000 | +0 | 0.07% | 35,952 |
| 2025-06-03 | 2025-05-30 | 0.082 | 428,000 | +0 | 0.07% | 35,096 |
| 2025-06-02 | 2025-05-29 | 0.082 | 428,000 | +0 | 0.07% | 35,096 |
| 2025-05-30 | 2025-05-28 | 0.082 | 428,000 | +0 | 0.07% | 35,096 |
| 2025-05-29 | 2025-05-27 | 0.082 | 428,000 | +0 | 0.07% | 35,096 |
| 2025-05-28 | 2025-05-26 | 0.080 | 428,000 | +0 | 0.07% | 34,240 |
| 2025-05-27 | 2025-05-23 | 0.084 | 428,000 | +0 | 0.07% | 35,952 |
| 2025-05-26 | 2025-05-22 | 0.084 | 428,000 | +0 | 0.07% | 35,952 |
| 2025-05-23 | 2025-05-21 | 0.082 | 428,000 | +0 | 0.07% | 35,096 |
| 2025-05-22 | 2025-05-20 | 0.078 | 428,000 | +0 | 0.07% | 33,384 |
| 2025-05-21 | 2025-05-19 | 0.078 | 428,000 | +0 | 0.07% | 33,384 |
| 2025-05-20 | 2025-05-16 | 0.078 | 428,000 | +0 | 0.07% | 33,384 |
| 2025-05-19 | 2025-05-15 | 0.081 | 428,000 | +0 | 0.07% | 34,668 |
| 2025-05-16 | 2025-05-14 | 0.085 | 428,000 | +0 | 0.07% | 36,380 |
| 2025-05-15 | 2025-05-13 | 0.087 | 428,000 | +0 | 0.07% | 37,236 |
| 2025-05-14 | 2025-05-12 | 0.087 | 428,000 | +0 | 0.07% | 37,236 |
| 2025-05-13 | 2025-05-09 | 0.087 | 428,000 | +0 | 0.07% | 37,236 |
| 2025-05-12 | 2025-05-08 | 0.090 | 428,000 | +0 | 0.07% | 38,520 |
| 2025-05-09 | 2025-05-07 | 0.090 | 428,000 | +0 | 0.07% | 38,520 |
| 2025-05-08 | 2025-05-06 | 0.090 | 428,000 | +0 | 0.07% | 38,520 |
| 2025-05-07 | 2025-05-02 | 0.090 | 428,000 | +0 | 0.07% | 38,520 |
| 2025-05-06 | 2025-04-30 | 0.090 | 428,000 | +0 | 0.07% | 38,520 |
| 2025-05-02 | 2025-04-29 | 0.099 | 428,000 | +0 | 0.07% | 42,372 |
| 2025-04-30 | 2025-04-28 | 0.097 | 428,000 | +0 | 0.07% | 41,516 |
| 2025-04-29 | 2025-04-25 | 0.100 | 428,000 | +0 | 0.07% | 42,800 |
| 2025-04-28 | 2025-04-24 | 0.083 | 428,000 | +0 | 0.07% | 35,524 |
| 2025-04-25 | 2025-04-23 | 0.083 | 428,000 | +0 | 0.07% | 35,524 |
| 2025-04-24 | 2025-04-22 | 0.084 | 428,000 | +0 | 0.07% | 35,952 |
| 2025-04-23 | 2025-04-17 | 0.084 | 428,000 | +0 | 0.07% | 35,952 |
| 2025-04-22 | 2025-04-16 | 0.083 | 428,000 | +0 | 0.07% | 35,524 |
| 2025-04-17 | 2025-04-15 | 0.089 | 428,000 | +0 | 0.07% | 38,092 |
| 2025-04-16 | 2025-04-14 | 0.089 | 428,000 | +0 | 0.07% | 38,092 |
| 2025-04-15 | 2025-04-11 | 0.080 | 428,000 | +0 | 0.07% | 34,240 |
| 2025-04-14 | 2025-04-10 | 0.080 | 428,000 | +0 | 0.07% | 34,240 |
| 2025-04-11 | 2025-04-09 | 0.075 | 428,000 | +0 | 0.07% | 32,100 |
| 2025-04-10 | 2025-04-08 | 0.073 | 428,000 | +0 | 0.07% | 31,244 |
| 2025-04-09 | 2025-04-07 | 0.079 | 428,000 | +0 | 0.07% | 33,812 |
| 2025-04-08 | 2025-04-03 | 0.091 | 428,000 | +0 | 0.07% | 38,948 |
| 2025-04-07 | 2025-04-02 | 0.091 | 428,000 | +0 | 0.07% | 38,948 |
| 2025-04-03 | 2025-04-01 | 0.104 | 428,000 | +0 | 0.07% | 44,512 |
| 2025-04-02 | 2025-03-31 | 0.105 | 428,000 | +0 | 0.07% | 44,940 |
| 2025-04-01 | 2025-03-28 | 0.105 | 428,000 | +0 | 0.07% | 44,940 |
| 2025-03-31 | 2025-03-27 | 0.105 | 428,000 | +0 | 0.07% | 44,940 |
| 2025-03-28 | 2025-03-26 | 0.105 | 428,000 | +0 | 0.07% | 44,940 |
| 2025-03-27 | 2025-03-25 | 0.105 | 428,000 | +0 | 0.07% | 44,940 |
| 2025-03-26 | 2025-03-24 | 0.105 | 428,000 | +0 | 0.07% | 44,940 |
| 2025-03-25 | 2025-03-21 | 0.105 | 428,000 | +0 | 0.07% | 44,940 |
| 2025-03-24 | 2025-03-20 | 0.105 | 428,000 | +0 | 0.07% | 44,940 |
| 2025-03-21 | 2025-03-19 | 0.104 | 428,000 | +0 | 0.07% | 44,512 |
| 2025-03-20 | 2025-03-18 | 0.120 | 428,000 | +0 | 0.07% | 51,360 |
| 2025-03-19 | 2025-03-17 | 0.110 | 428,000 | +0 | 0.07% | 47,080 |
| 2025-03-18 | 2025-03-14 | 0.110 | 428,000 | +0 | 0.07% | 47,080 |
| 2025-03-17 | 2025-03-13 | 0.110 | 428,000 | +0 | 0.07% | 47,080 |
| 2025-03-14 | 2025-03-12 | 0.110 | 428,000 | +0 | 0.07% | 47,080 |
| 2025-03-13 | 2025-03-11 | 0.106 | 428,000 | +0 | 0.07% | 45,368 |
| 2025-03-12 | 2025-03-10 | 0.106 | 428,000 | +0 | 0.07% | 45,368 |
| 2025-03-11 | 2025-03-07 | 0.109 | 428,000 | +0 | 0.07% | 46,652 |
| 2025-03-10 | 2025-03-06 | 0.110 | 428,000 | +0 | 0.07% | 47,080 |
| 2025-03-07 | 2025-03-05 | 0.110 | 428,000 | +0 | 0.07% | 47,080 |
| 2025-03-06 | 2025-03-04 | 0.121 | 428,000 | +0 | 0.07% | 51,788 |
| 2025-03-05 | 2025-03-03 | 0.121 | 428,000 | +0 | 0.07% | 51,788 |
| 2025-03-04 | 2025-02-28 | 0.111 | 428,000 | +0 | 0.07% | 47,508 |
| 2025-03-03 | 2025-02-27 | 0.111 | 428,000 | +0 | 0.07% | 47,508 |
| 2025-02-28 | 2025-02-26 | 0.102 | 428,000 | +0 | 0.07% | 43,656 |
| 2025-02-27 | 2025-02-25 | 0.110 | 428,000 | +0 | 0.07% | 47,080 |
| 2025-02-26 | 2025-02-24 | 0.110 | 428,000 | +0 | 0.07% | 47,080 |
| 2025-02-25 | 2025-02-21 | 0.110 | 428,000 | +0 | 0.07% | 47,080 |
| 2025-02-24 | 2025-02-20 | 0.110 | 428,000 | +0 | 0.07% | 47,080 |
| 2025-02-21 | 2025-02-19 | 0.110 | 428,000 | +0 | 0.07% | 47,080 |
| 2025-02-20 | 2025-02-18 | 0.110 | 428,000 | +0 | 0.07% | 47,080 |
| 2025-02-19 | 2025-02-17 | 0.105 | 428,000 | +0 | 0.07% | 44,940 |
| 2025-02-18 | 2025-02-14 | 0.125 | 428,000 | +0 | 0.07% | 53,500 |
| 2025-02-17 | 2025-02-13 | 0.096 | 428,000 | +0 | 0.07% | 41,088 |
| 2025-02-14 | 2025-02-12 | 0.098 | 428,000 | +0 | 0.07% | 41,944 |
| 2025-02-13 | 2025-02-11 | 0.086 | 428,000 | +0 | 0.07% | 36,808 |
| 2025-02-12 | 2025-02-10 | 0.099 | 428,000 | +0 | 0.07% | 42,372 |
| 2025-02-11 | 2025-02-07 | 0.099 | 428,000 | +0 | 0.07% | 42,372 |
| 2025-02-10 | 2025-02-06 | 0.099 | 428,000 | +0 | 0.07% | 42,372 |
| 2025-02-07 | 2025-02-05 | 0.099 | 428,000 | +0 | 0.07% | 42,372 |
| 2025-02-06 | 2025-02-04 | 0.099 | 428,000 | +0 | 0.07% | 42,372 |
| 2025-02-05 | 2025-02-03 | 0.099 | 428,000 | +0 | 0.07% | 42,372 |
| 2025-02-04 | 2025-01-28 | 0.099 | 428,000 | +0 | 0.07% | 42,372 |
| 2025-02-03 | 2025-01-24 | 0.099 | 428,000 | +0 | 0.07% | 42,372 |
| 2025-01-27 | 2025-01-23 | 0.099 | 428,000 | +0 | 0.07% | 42,372 |
| 2025-01-24 | 2025-01-22 | 0.099 | 428,000 | +0 | 0.07% | 42,372 |
| 2025-01-23 | 2025-01-21 | 0.098 | 428,000 | +0 | 0.07% | 41,944 |
| 2025-01-22 | 2025-01-20 | 0.082 | 428,000 | +0 | 0.07% | 35,096 |
| 2025-01-21 | 2025-01-17 | 0.086 | 428,000 | +0 | 0.07% | 36,808 |
| 2025-01-20 | 2025-01-16 | 0.091 | 428,000 | +0 | 0.07% | 38,948 |
| 2025-01-17 | 2025-01-15 | 0.091 | 428,000 | +0 | 0.07% | 38,948 |
| 2025-01-16 | 2025-01-14 | 0.091 | 428,000 | +0 | 0.07% | 38,948 |
| 2025-01-15 | 2025-01-13 | 0.091 | 428,000 | +0 | 0.07% | 38,948 |
| 2025-01-14 | 2025-01-10 | 0.091 | 428,000 | +0 | 0.07% | 38,948 |
| 2025-01-13 | 2025-01-09 | 0.099 | 428,000 | +0 | 0.07% | 42,372 |
| 2025-01-10 | 2025-01-08 | 0.099 | 428,000 | +0 | 0.07% | 42,372 |
| 2025-01-09 | 2025-01-07 | 0.099 | 428,000 | +0 | 0.07% | 42,372 |
| 2025-01-08 | 2025-01-06 | 0.099 | 428,000 | +0 | 0.07% | 42,372 |
| 2025-01-07 | 2025-01-03 | 0.099 | 428,000 | +0 | 0.07% | 42,372 |
| 2025-01-06 | 2025-01-02 | 0.089 | 428,000 | +0 | 0.07% | 38,092 |
| 2025-01-03 | 2024-12-31 | 0.089 | 428,000 | +0 | 0.07% | 38,092 |
| 2025-01-02 | 2024-12-27 | 0.089 | 428,000 | +0 | 0.07% | 38,092 |
| 2024-12-30 | 2024-12-24 | 0.094 | 428,000 | +0 | 0.07% | 40,232 |
| 2024-12-27 | 2024-12-20 | 0.094 | 428,000 | +0 | 0.07% | 40,232 |
| 2024-12-23 | 2024-12-19 | 0.094 | 428,000 | +0 | 0.07% | 40,232 |
| 2024-12-20 | 2024-12-18 | 0.100 | 428,000 | +0 | 0.07% | 42,800 |
| 2024-12-19 | 2024-12-17 | 0.099 | 428,000 | +0 | 0.07% | 42,372 |
| 2024-12-18 | 2024-12-16 | 0.113 | 428,000 | +0 | 0.07% | 48,364 |
| 2024-12-17 | 2024-12-13 | 0.120 | 428,000 | +0 | 0.07% | 51,360 |
| 2024-12-16 | 2024-12-12 | 0.120 | 428,000 | +0 | 0.07% | 51,360 |
| 2024-12-13 | 2024-12-11 | 0.120 | 428,000 | +0 | 0.07% | 51,360 |
| 2024-12-12 | 2024-12-10 | 0.120 | 428,000 | +0 | 0.07% | 51,360 |
| 2024-12-11 | 2024-12-09 | 0.142 | 428,000 | +0 | 0.07% | 60,776 |
| 2024-12-10 | 2024-12-06 | 0.143 | 428,000 | +0 | 0.07% | 61,204 |
| 2024-12-09 | 2024-12-05 | 0.144 | 428,000 | +0 | 0.07% | 61,632 |
| 2024-12-06 | 2024-12-04 | 0.123 | 428,000 | +0 | 0.07% | 52,644 |
| 2024-12-05 | 2024-12-03 | 0.115 | 428,000 | +0 | 0.07% | 49,220 |
| 2024-12-04 | 2024-12-02 | 0.110 | 428,000 | +0 | 0.07% | 47,080 |
| 2024-12-03 | 2024-11-29 | 0.110 | 428,000 | +0 | 0.07% | 47,080 |
| 2024-12-02 | 2024-11-28 | 0.123 | 428,000 | +0 | 0.07% | 52,644 |
| 2024-11-29 | 2024-11-27 | 0.111 | 428,000 | +0 | 0.07% | 47,508 |
| 2024-11-28 | 2024-11-26 | 0.126 | 428,000 | +0 | 0.07% | 53,928 |
| 2024-11-27 | 2024-11-25 | 0.126 | 428,000 | +0 | 0.07% | 53,928 |
| 2024-11-26 | 2024-11-22 | 0.126 | 428,000 | +0 | 0.07% | 53,928 |
| 2024-11-25 | 2024-11-21 | 0.127 | 428,000 | +0 | 0.07% | 54,356 |
| 2024-11-22 | 2024-11-20 | 0.126 | 428,000 | +0 | 0.07% | 53,928 |
| 2024-11-21 | 2024-11-19 | 0.126 | 428,000 | +0 | 0.07% | 53,928 |
| 2024-11-20 | 2024-11-18 | 0.126 | 428,000 | +0 | 0.07% | 53,928 |
| 2024-11-19 | 2024-11-15 | 0.140 | 428,000 | +0 | 0.07% | 59,920 |
| 2024-11-18 | 2024-11-14 | 0.140 | 428,000 | +0 | 0.07% | 59,920 |
| 2024-11-15 | 2024-11-13 | 0.140 | 428,000 | +0 | 0.07% | 59,920 |
| 2024-11-14 | 2024-11-12 | 0.140 | 428,000 | +0 | 0.07% | 59,920 |
| 2024-11-13 | 2024-11-11 | 0.140 | 428,000 | +0 | 0.07% | 59,920 |
| 2024-11-12 | 2024-11-08 | 0.140 | 428,000 | +0 | 0.07% | 59,920 |
| 2024-11-11 | 2024-11-07 | 0.150 | 428,000 | +0 | 0.07% | 64,200 |
| 2024-11-08 | 2024-11-06 | 0.143 | 428,000 | +0 | 0.07% | 61,204 |
| 2024-11-07 | 2024-11-05 | 0.143 | 428,000 | +0 | 0.07% | 61,204 |
| 2024-11-06 | 2024-11-04 | 0.128 | 428,000 | +0 | 0.07% | 54,784 |
| 2024-11-05 | 2024-11-01 | 0.158 | 428,000 | +0 | 0.07% | 67,624 |
| 2024-11-04 | 2024-10-31 | 0.160 | 428,000 | +0 | 0.07% | 68,480 |
| 2024-11-01 | 2024-10-30 | 0.160 | 428,000 | +0 | 0.07% | 68,480 |
| 2024-10-31 | 2024-10-29 | 0.161 | 428,000 | +0 | 0.07% | 68,908 |
| 2024-10-30 | 2024-10-28 | 0.167 | 428,000 | +0 | 0.07% | 71,476 |
| 2024-10-29 | 2024-10-25 | 0.160 | 428,000 | +0 | 0.07% | 68,480 |
| 2024-10-28 | 2024-10-24 | 0.160 | 428,000 | +0 | 0.07% | 68,480 |
| 2024-10-25 | 2024-10-23 | 0.159 | 428,000 | +0 | 0.07% | 68,052 |
| 2024-10-24 | 2024-10-22 | 0.157 | 428,000 | +0 | 0.07% | 67,196 |
| 2024-10-23 | 2024-10-21 | 0.156 | 428,000 | +0 | 0.07% | 66,768 |
| 2024-10-22 | 2024-10-18 | 0.158 | 428,000 | +0 | 0.07% | 67,624 |
| 2024-10-21 | 2024-10-17 | 0.159 | 428,000 | +0 | 0.07% | 68,052 |
| 2024-10-18 | 2024-10-16 | 0.161 | 428,000 | +0 | 0.07% | 68,908 |
| 2024-10-17 | 2024-10-15 | 0.161 | 428,000 | +0 | 0.07% | 68,908 |
| 2024-10-16 | 2024-10-14 | 0.162 | 428,000 | +0 | 0.07% | 69,336 |
| 2024-10-15 | 2024-10-10 | 0.150 | 428,000 | +0 | 0.07% | 64,200 |
| 2024-10-14 | 2024-10-09 | 0.150 | 428,000 | +0 | 0.07% | 64,200 |
| 2024-10-10 | 2024-10-08 | 0.160 | 428,000 | +0 | 0.07% | 68,480 |
| 2024-10-09 | 2024-10-07 | 0.180 | 428,000 | +0 | 0.07% | 77,040 |
| 2024-10-08 | 2024-10-04 | 0.149 | 428,000 | +0 | 0.07% | 63,772 |
| 2024-10-07 | 2024-10-03 | 0.106 | 428,000 | +0 | 0.07% | 45,368 |
| 2024-10-04 | 2024-10-02 | 0.092 | 428,000 | +0 | 0.07% | 39,376 |
| 2024-10-03 | 2024-09-30 | 0.075 | 428,000 | +0 | 0.07% | 32,100 |
| 2024-10-02 | 2024-09-27 | 0.076 | 428,000 | +0 | 0.07% | 32,528 |
| 2024-09-30 | 2024-09-26 | 0.078 | 428,000 | +0 | 0.07% | 33,384 |
| 2024-09-27 | 2024-09-25 | 0.085 | 428,000 | +0 | 0.07% | 36,380 |
| 2024-09-26 | 2024-09-24 | 0.085 | 428,000 | +0 | 0.07% | 36,380 |
| 2024-09-25 | 2024-09-23 | 0.085 | 428,000 | +0 | 0.07% | 36,380 |
| 2024-09-24 | 2024-09-20 | 0.085 | 428,000 | +0 | 0.07% | 36,380 |
| 2024-09-23 | 2024-09-19 | 0.072 | 428,000 | +0 | 0.07% | 30,816 |
| 2024-09-20 | 2024-09-17 | 0.070 | 428,000 | +0 | 0.07% | 29,960 |
| 2024-09-19 | 2024-09-16 | 0.070 | 428,000 | +0 | 0.07% | 29,960 |
| 2024-09-17 | 2024-09-13 | 0.070 | 428,000 | +0 | 0.07% | 29,960 |
| 2024-09-16 | 2024-09-12 | 0.070 | 428,000 | +0 | 0.07% | 29,960 |
| 2024-09-13 | 2024-09-11 | 0.067 | 428,000 | +0 | 0.07% | 28,676 |
| 2024-09-12 | 2024-09-10 | 0.067 | 428,000 | +0 | 0.07% | 28,676 |
| 2024-09-11 | 2024-09-09 | 0.067 | 428,000 | +0 | 0.07% | 28,676 |
| 2024-09-10 | 2024-09-05 | 0.067 | 428,000 | +0 | 0.07% | 28,676 |
| 2024-09-09 | 2024-09-04 | 0.067 | 428,000 | +0 | 0.07% | 28,676 |
| 2024-09-05 | 2024-09-03 | 0.067 | 428,000 | +0 | 0.07% | 28,676 |
| 2024-09-04 | 2024-09-02 | 0.064 | 428,000 | +0 | 0.07% | 27,392 |
| 2024-09-03 | 2024-08-30 | 0.075 | 428,000 | +0 | 0.07% | 32,100 |
| 2024-09-02 | 2024-08-29 | 0.076 | 428,000 | +0 | 0.07% | 32,528 |
| 2024-08-30 | 2024-08-28 | 0.064 | 428,000 | +0 | 0.07% | 27,392 |
| 2024-08-29 | 2024-08-27 | 0.064 | 428,000 | +0 | 0.07% | 27,392 |
| 2024-08-28 | 2024-08-26 | 0.064 | 428,000 | +0 | 0.07% | 27,392 |
| 2024-08-27 | 2024-08-23 | 0.061 | 428,000 | +0 | 0.07% | 26,108 |
| 2024-08-26 | 2024-08-22 | 0.061 | 428,000 | +0 | 0.07% | 26,108 |
| 2024-08-23 | 2024-08-21 | 0.061 | 428,000 | +0 | 0.07% | 26,108 |
| 2024-08-22 | 2024-08-20 | 0.061 | 428,000 | +0 | 0.07% | 26,108 |
| 2024-08-21 | 2024-08-19 | 0.061 | 428,000 | +0 | 0.07% | 26,108 |
| 2024-08-20 | 2024-08-16 | 0.064 | 428,000 | +0 | 0.07% | 27,392 |
| 2024-08-19 | 2024-08-15 | 0.063 | 428,000 | +0 | 0.07% | 26,964 |
| 2024-08-16 | 2024-08-14 | 0.067 | 428,000 | +0 | 0.07% | 28,676 |
| 2024-08-15 | 2024-08-13 | 0.067 | 428,000 | +0 | 0.07% | 28,676 |
| 2024-08-14 | 2024-08-12 | 0.067 | 428,000 | +0 | 0.07% | 28,676 |
| 2024-08-13 | 2024-08-09 | 0.067 | 428,000 | +0 | 0.07% | 28,676 |
| 2024-08-12 | 2024-08-08 | 0.075 | 428,000 | +0 | 0.07% | 32,100 |
| 2024-08-09 | 2024-08-07 | 0.075 | 428,000 | +0 | 0.07% | 32,100 |
| 2024-08-08 | 2024-08-06 | 0.075 | 428,000 | +0 | 0.07% | 32,100 |
| 2024-08-07 | 2024-08-05 | 0.075 | 428,000 | +0 | 0.07% | 32,100 |
| 2024-08-06 | 2024-08-02 | 0.075 | 428,000 | +0 | 0.07% | 32,100 |
| 2024-08-05 | 2024-08-01 | 0.075 | 428,000 | +0 | 0.07% | 32,100 |
| 2024-08-02 | 2024-07-31 | 0.085 | 428,000 | +0 | 0.07% | 36,380 |
| 2024-08-01 | 2024-07-30 | 0.071 | 428,000 | +0 | 0.07% | 30,388 |
| 2024-07-31 | 2024-07-29 | 0.071 | 428,000 | +0 | 0.07% | 30,388 |
| 2024-07-30 | 2024-07-26 | 0.088 | 428,000 | +0 | 0.07% | 37,664 |
| 2024-07-29 | 2024-07-25 | 0.088 | 428,000 | +0 | 0.07% | 37,664 |
| 2024-07-26 | 2024-07-24 | 0.088 | 428,000 | +0 | 0.07% | 37,664 |
| 2024-07-25 | 2024-07-23 | 0.076 | 428,000 | +0 | 0.07% | 32,528 |
| 2024-07-24 | 2024-07-22 | 0.076 | 428,000 | +0 | 0.07% | 32,528 |
| 2024-07-23 | 2024-07-19 | 0.081 | 428,000 | +0 | 0.07% | 34,668 |
| 2024-07-22 | 2024-07-18 | 0.081 | 428,000 | +0 | 0.07% | 34,668 |
| 2024-07-19 | 2024-07-17 | 0.090 | 428,000 | +0 | 0.07% | 38,520 |
| 2024-07-18 | 2024-07-16 | 0.090 | 428,000 | +0 | 0.07% | 38,520 |
| 2024-07-17 | 2024-07-15 | 0.090 | 428,000 | +0 | 0.07% | 38,520 |
| 2024-07-16 | 2024-07-12 | 0.090 | 428,000 | +0 | 0.07% | 38,520 |
| 2024-07-15 | 2024-07-11 | 0.088 | 428,000 | +0 | 0.07% | 37,664 |
| 2024-07-12 | 2024-07-10 | 0.083 | 428,000 | +0 | 0.07% | 35,524 |
| 2024-07-11 | 2024-07-09 | 0.083 | 428,000 | +0 | 0.07% | 35,524 |
| 2024-07-10 | 2024-07-08 | 0.090 | 428,000 | +0 | 0.07% | 38,520 |
| 2024-07-09 | 2024-07-05 | 0.090 | 428,000 | +0 | 0.07% | 38,520 |
| 2024-07-08 | 2024-07-04 | 0.091 | 428,000 | +0 | 0.07% | 38,948 |
| 2024-07-05 | 2024-07-03 | 0.100 | 428,000 | +0 | 0.07% | 42,800 |
| 2024-07-04 | 2024-07-02 | 0.100 | 428,000 | +0 | 0.07% | 42,800 |
| 2024-07-03 | 2024-06-28 | 0.101 | 428,000 | +0 | 0.07% | 43,228 |
| 2024-07-02 | 2024-06-27 | 0.101 | 428,000 | +0 | 0.07% | 43,228 |
| 2024-06-28 | 2024-06-26 | 0.101 | 428,000 | +0 | 0.07% | 43,228 |
| 2024-06-27 | 2024-06-25 | 0.112 | 428,000 | +0 | 0.07% | 47,936 |
| 2024-06-26 | 2024-06-24 | 0.112 | 428,000 | +0 | 0.07% | 47,936 |
| 2024-06-25 | 2024-06-21 | 0.104 | 428,000 | +0 | 0.07% | 44,512 |
| 2024-06-24 | 2024-06-20 | 0.103 | 428,000 | +0 | 0.07% | 44,084 |
| 2024-06-21 | 2024-06-19 | 0.105 | 428,000 | +0 | 0.07% | 44,940 |
| 2024-06-20 | 2024-06-18 | 0.108 | 428,000 | +0 | 0.07% | 46,224 |
| 2024-06-19 | 2024-06-17 | 0.101 | 428,000 | +0 | 0.07% | 43,228 |
| 2024-06-18 | 2024-06-14 | 0.101 | 428,000 | +0 | 0.07% | 43,228 |
| 2024-06-17 | 2024-06-13 | 0.101 | 428,000 | +0 | 0.07% | 43,228 |
| 2024-06-14 | 2024-06-12 | 0.103 | 428,000 | +0 | 0.07% | 44,084 |
| 2024-06-13 | 2024-06-11 | 0.103 | 428,000 | +0 | 0.07% | 44,084 |
| 2024-06-12 | 2024-06-07 | 0.120 | 428,000 | +0 | 0.07% | 51,360 |
| 2024-06-11 | 2024-06-06 | 0.100 | 428,000 | +0 | 0.07% | 42,800 |
| 2024-06-07 | 2024-06-05 | 0.100 | 428,000 | +0 | 0.07% | 42,800 |
| 2024-06-06 | 2024-06-04 | 0.100 | 428,000 | +0 | 0.07% | 42,800 |
| 2024-06-05 | 2024-06-03 | 0.100 | 428,000 | +0 | 0.07% | 42,800 |
| 2024-06-04 | 2024-05-31 | 0.099 | 428,000 | +0 | 0.07% | 42,372 |
| 2024-06-03 | 2024-05-30 | 0.099 | 428,000 | +0 | 0.07% | 42,372 |
| 2024-05-31 | 2024-05-29 | 0.099 | 428,000 | +0 | 0.07% | 42,372 |
| 2024-05-30 | 2024-05-28 | 0.099 | 428,000 | +0 | 0.07% | 42,372 |
| 2024-05-29 | 2024-05-27 | 0.100 | 428,000 | +0 | 0.07% | 42,800 |
| 2024-05-28 | 2024-05-24 | 0.100 | 428,000 | +0 | 0.07% | 42,800 |
| 2024-05-27 | 2024-05-23 | 0.110 | 428,000 | +0 | 0.07% | 47,080 |
| 2024-05-24 | 2024-05-22 | 0.110 | 428,000 | +0 | 0.07% | 47,080 |
| 2024-05-23 | 2024-05-21 | 0.110 | 428,000 | +0 | 0.07% | 47,080 |
| 2024-05-22 | 2024-05-20 | 0.110 | 428,000 | +0 | 0.07% | 47,080 |
| 2024-05-21 | 2024-05-17 | 0.110 | 428,000 | +0 | 0.07% | 47,080 |
| 2024-05-20 | 2024-05-16 | 0.110 | 428,000 | +0 | 0.07% | 47,080 |
| 2024-05-17 | 2024-05-14 | 0.110 | 428,000 | +0 | 0.07% | 47,080 |
| 2024-05-16 | 2024-05-13 | 0.100 | 428,000 | +0 | 0.07% | 42,800 |
| 2024-05-14 | 2024-05-10 | 0.097 | 428,000 | +0 | 0.07% | 41,516 |
| 2024-05-13 | 2024-05-09 | 0.097 | 428,000 | +0 | 0.07% | 41,516 |
| 2024-05-10 | 2024-05-08 | 0.097 | 428,000 | +0 | 0.07% | 41,516 |
| 2024-05-09 | 2024-05-07 | 0.097 | 428,000 | +0 | 0.07% | 41,516 |
| 2024-05-08 | 2024-05-06 | 0.097 | 428,000 | +0 | 0.07% | 41,516 |
| 2024-05-07 | 2024-05-03 | 0.100 | 428,000 | +0 | 0.07% | 42,800 |
| 2024-05-06 | 2024-05-02 | 0.100 | 428,000 | +0 | 0.07% | 42,800 |
| 2024-05-03 | 2024-04-30 | 0.100 | 428,000 | +0 | 0.07% | 42,800 |
| 2024-05-02 | 2024-04-29 | 0.100 | 428,000 | +0 | 0.07% | 42,800 |
| 2024-04-30 | 2024-04-26 | 0.100 | 428,000 | +0 | 0.07% | 42,800 |
| 2024-04-29 | 2024-04-25 | 0.100 | 428,000 | +0 | 0.07% | 42,800 |
| 2024-04-26 | 2024-04-24 | 0.100 | 428,000 | +0 | 0.07% | 42,800 |
| 2024-04-25 | 2024-04-23 | 0.100 | 428,000 | +0 | 0.07% | 42,800 |
| 2024-04-24 | 2024-04-22 | 0.100 | 428,000 | +0 | 0.07% | 42,800 |
| 2024-04-23 | 2024-04-19 | 0.099 | 428,000 | +0 | 0.07% | 42,372 |
| 2024-04-22 | 2024-04-18 | 0.099 | 428,000 | +0 | 0.07% | 42,372 |
| 2024-04-19 | 2024-04-17 | 0.099 | 428,000 | +0 | 0.07% | 42,372 |
| 2024-04-18 | 2024-04-16 | 0.099 | 428,000 | +0 | 0.07% | 42,372 |
| 2024-04-17 | 2024-04-15 | 0.101 | 428,000 | +0 | 0.07% | 43,228 |
| 2024-04-16 | 2024-04-12 | 0.108 | 428,000 | +0 | 0.07% | 46,224 |
| 2024-04-15 | 2024-04-11 | 0.108 | 428,000 | +0 | 0.07% | 46,224 |
| 2024-04-12 | 2024-04-10 | 0.108 | 428,000 | +0 | 0.07% | 46,224 |
| 2024-04-11 | 2024-04-09 | 0.118 | 428,000 | +0 | 0.07% | 50,504 |
| 2024-04-10 | 2024-04-08 | 0.118 | 428,000 | +0 | 0.07% | 50,504 |
| 2024-04-09 | 2024-04-05 | 0.120 | 428,000 | +0 | 0.07% | 51,360 |
| 2024-04-08 | 2024-04-03 | 0.120 | 428,000 | +0 | 0.07% | 51,360 |
| 2024-04-05 | 2024-04-02 | 0.121 | 428,000 | +0 | 0.07% | 51,788 |
| 2024-04-03 | 2024-03-28 | 0.101 | 428,000 | +0 | 0.07% | 43,228 |
| 2024-04-02 | 2024-03-27 | 0.101 | 428,000 | +0 | 0.07% | 43,228 |
| 2024-03-28 | 2024-03-26 | 0.101 | 428,000 | +0 | 0.07% | 43,228 |
| 2024-03-27 | 2024-03-25 | 0.108 | 428,000 | +0 | 0.07% | 46,224 |
| 2024-03-26 | 2024-03-22 | 0.109 | 428,000 | +0 | 0.07% | 46,652 |
| 2024-03-25 | 2024-03-21 | 0.109 | 428,000 | +0 | 0.07% | 46,652 |
| 2024-03-22 | 2024-03-20 | 0.123 | 428,000 | +0 | 0.07% | 52,644 |
| 2024-03-21 | 2024-03-19 | 0.113 | 428,000 | +0 | 0.07% | 48,364 |
| 2024-03-20 | 2024-03-18 | 0.125 | 428,000 | +0 | 0.07% | 53,500 |
| 2024-03-19 | 2024-03-15 | 0.125 | 428,000 | +0 | 0.07% | 53,500 |
| 2024-03-18 | 2024-03-14 | 0.125 | 428,000 | +0 | 0.07% | 53,500 |
| 2024-03-15 | 2024-03-13 | 0.125 | 428,000 | +0 | 0.07% | 53,500 |
| 2024-03-14 | 2024-03-12 | 0.145 | 428,000 | +0 | 0.07% | 62,060 |
| 2024-03-13 | 2024-03-11 | 0.150 | 428,000 | +0 | 0.07% | 64,200 |
| 2024-03-12 | 2024-03-08 | 0.150 | 428,000 | +0 | 0.07% | 64,200 |
| 2024-03-11 | 2024-03-07 | 0.140 | 428,000 | +0 | 0.07% | 59,920 |
| 2024-03-08 | 2024-03-06 | 0.140 | 428,000 | +0 | 0.07% | 59,920 |
| 2024-03-07 | 2024-03-05 | 0.144 | 428,000 | +0 | 0.07% | 61,632 |
| 2024-03-06 | 2024-03-04 | 0.151 | 428,000 | +0 | 0.07% | 64,628 |
| 2024-03-05 | 2024-03-01 | 0.150 | 428,000 | +0 | 0.07% | 64,200 |
| 2024-03-04 | 2024-02-29 | 0.150 | 428,000 | +0 | 0.07% | 64,200 |
| 2024-03-01 | 2024-02-28 | 0.150 | 428,000 | +0 | 0.07% | 64,200 |
| 2024-02-29 | 2024-02-27 | 0.150 | 428,000 | +0 | 0.07% | 64,200 |
| 2024-02-28 | 2024-02-26 | 0.142 | 428,000 | +0 | 0.07% | 60,776 |
| 2024-02-27 | 2024-02-23 | 0.142 | 428,000 | +0 | 0.07% | 60,776 |
| 2024-02-26 | 2024-02-22 | 0.142 | 428,000 | +0 | 0.07% | 60,776 |
| 2024-02-23 | 2024-02-21 | 0.142 | 428,000 | +0 | 0.07% | 60,776 |
| 2024-02-22 | 2024-02-20 | 0.142 | 428,000 | +0 | 0.07% | 60,776 |
| 2024-02-21 | 2024-02-19 | 0.121 | 428,000 | +0 | 0.07% | 51,788 |
| 2024-02-20 | 2024-02-16 | 0.139 | 428,000 | +0 | 0.07% | 59,492 |
| 2024-02-19 | 2024-02-15 | 0.135 | 428,000 | +0 | 0.07% | 57,780 |
| 2024-02-16 | 2024-02-14 | 0.136 | 428,000 | +0 | 0.07% | 58,208 |
| 2024-02-15 | 2024-02-09 | 0.134 | 428,000 | +0 | 0.07% | 57,352 |
| 2024-02-14 | 2024-02-07 | 0.140 | 428,000 | +0 | 0.07% | 59,920 |
| 2024-02-08 | 2024-02-06 | 0.140 | 428,000 | +0 | 0.07% | 59,920 |
| 2024-02-07 | 2024-02-05 | 0.130 | 428,000 | +0 | 0.07% | 55,640 |
| 2024-02-06 | 2024-02-02 | 0.130 | 428,000 | +0 | 0.07% | 55,640 |
| 2024-02-05 | 2024-02-01 | 0.130 | 428,000 | +0 | 0.07% | 55,640 |
| 2024-02-02 | 2024-01-31 | 0.130 | 428,000 | +0 | 0.07% | 55,640 |
| 2024-02-01 | 2024-01-30 | 0.119 | 428,000 | +0 | 0.07% | 50,932 |
| 2024-01-31 | 2024-01-29 | 0.119 | 428,000 | +0 | 0.07% | 50,932 |
| 2024-01-30 | 2024-01-26 | 0.119 | 428,000 | +0 | 0.07% | 50,932 |
| 2024-01-29 | 2024-01-25 | 0.121 | 428,000 | +0 | 0.07% | 51,788 |
| 2024-01-26 | 2024-01-24 | 0.117 | 428,000 | +0 | 0.07% | 50,076 |
| 2024-01-25 | 2024-01-23 | 0.116 | 428,000 | +0 | 0.07% | 49,648 |
| 2024-01-24 | 2024-01-22 | 0.116 | 428,000 | +0 | 0.07% | 49,648 |
| 2024-01-23 | 2024-01-19 | 0.116 | 428,000 | +0 | 0.07% | 49,648 |
| 2024-01-22 | 2024-01-18 | 0.130 | 428,000 | +0 | 0.07% | 55,640 |
| 2024-01-19 | 2024-01-17 | 0.130 | 428,000 | +0 | 0.07% | 55,640 |
| 2024-01-18 | 2024-01-16 | 0.130 | 428,000 | +0 | 0.07% | 55,640 |
| 2024-01-17 | 2024-01-15 | 0.126 | 428,000 | +0 | 0.07% | 53,928 |
| 2024-01-16 | 2024-01-12 | 0.134 | 428,000 | +0 | 0.07% | 57,352 |
| 2024-01-15 | 2024-01-11 | 0.134 | 428,000 | +0 | 0.07% | 57,352 |
| 2024-01-12 | 2024-01-10 | 0.134 | 428,000 | +0 | 0.07% | 57,352 |
| 2024-01-11 | 2024-01-09 | 0.134 | 428,000 | +0 | 0.07% | 57,352 |
| 2024-01-10 | 2024-01-08 | 0.134 | 428,000 | +0 | 0.07% | 57,352 |
| 2024-01-09 | 2024-01-05 | 0.134 | 428,000 | +0 | 0.07% | 57,352 |
| 2024-01-08 | 2024-01-04 | 0.134 | 428,000 | +0 | 0.07% | 57,352 |
| 2024-01-05 | 2024-01-03 | 0.134 | 428,000 | +0 | 0.07% | 57,352 |
| 2024-01-04 | 2024-01-02 | 0.134 | 428,000 | +0 | 0.07% | 57,352 |
| 2024-01-03 | 2023-12-29 | 0.134 | 428,000 | +0 | 0.07% | 57,352 |
| 2024-01-02 | 2023-12-28 | 0.134 | 428,000 | +0 | 0.07% | 57,352 |
| 2023-12-29 | 2023-12-27 | 0.134 | 428,000 | +0 | 0.07% | 57,352 |
| 2023-12-28 | 2023-12-22 | 0.130 | 428,000 | +0 | 0.07% | 55,640 |
| 2023-12-27 | 2023-12-21 | 0.130 | 428,000 | +0 | 0.07% | 55,640 |
| 2023-12-22 | 2023-12-20 | 0.130 | 428,000 | +0 | 0.07% | 55,640 |
| 2023-12-21 | 2023-12-19 | 0.130 | 428,000 | +0 | 0.07% | 55,640 |
| 2023-12-20 | 2023-12-18 | 0.140 | 428,000 | +0 | 0.07% | 59,920 |
| 2023-12-19 | 2023-12-15 | 0.140 | 428,000 | +0 | 0.07% | 59,920 |
| 2023-12-18 | 2023-12-14 | 0.140 | 428,000 | +0 | 0.07% | 59,920 |
| 2023-12-15 | 2023-12-13 | 0.140 | 428,000 | +0 | 0.07% | 59,920 |
| 2023-12-14 | 2023-12-12 | 0.140 | 428,000 | +0 | 0.07% | 59,920 |
| 2023-12-13 | 2023-12-11 | 0.140 | 428,000 | +0 | 0.07% | 59,920 |
| 2023-12-12 | 2023-12-08 | 0.141 | 428,000 | +0 | 0.07% | 60,348 |
| 2023-12-11 | 2023-12-07 | 0.142 | 428,000 | +0 | 0.07% | 60,776 |
| 2023-12-08 | 2023-12-06 | 0.142 | 428,000 | +0 | 0.07% | 60,776 |
| 2023-12-07 | 2023-12-05 | 0.133 | 428,000 | +0 | 0.07% | 56,924 |
| 2023-12-06 | 2023-12-04 | 0.133 | 428,000 | +0 | 0.07% | 56,924 |
| 2023-12-05 | 2023-12-01 | 0.133 | 428,000 | +0 | 0.07% | 56,924 |
| 2023-12-04 | 2023-11-30 | 0.130 | 428,000 | +0 | 0.07% | 55,640 |
| 2023-12-01 | 2023-11-29 | 0.140 | 428,000 | +0 | 0.07% | 59,920 |
| 2023-11-30 | 2023-11-28 | 0.140 | 428,000 | +0 | 0.07% | 59,920 |
| 2023-11-29 | 2023-11-27 | 0.140 | 428,000 | +0 | 0.07% | 59,920 |
| 2023-11-28 | 2023-11-24 | 0.140 | 428,000 | +0 | 0.07% | 59,920 |
| 2023-11-27 | 2023-11-23 | 0.148 | 428,000 | +0 | 0.07% | 63,344 |
| 2023-11-24 | 2023-11-22 | 0.148 | 428,000 | +0 | 0.07% | 63,344 |
| 2023-11-23 | 2023-11-21 | 0.157 | 428,000 | +0 | 0.07% | 67,196 |
| 2023-11-22 | 2023-11-20 | 0.157 | 428,000 | +0 | 0.07% | 67,196 |
| 2023-11-21 | 2023-11-17 | 0.158 | 428,000 | +0 | 0.07% | 67,624 |
| 2023-11-20 | 2023-11-16 | 0.158 | 428,000 | +0 | 0.07% | 67,624 |
| 2023-11-17 | 2023-11-15 | 0.158 | 428,000 | +0 | 0.07% | 67,624 |
| 2023-11-16 | 2023-11-14 | 0.159 | 428,000 | +0 | 0.07% | 68,052 |
| 2023-11-15 | 2023-11-13 | 0.153 | 428,000 | +0 | 0.07% | 65,484 |
| 2023-11-14 | 2023-11-10 | 0.153 | 428,000 | +0 | 0.07% | 65,484 |
| 2023-11-13 | 2023-11-09 | 0.153 | 428,000 | +0 | 0.07% | 65,484 |
| 2023-11-10 | 2023-11-08 | 0.153 | 428,000 | +0 | 0.07% | 65,484 |
| 2023-11-09 | 2023-11-07 | 0.153 | 428,000 | +0 | 0.07% | 65,484 |
| 2023-11-08 | 2023-11-06 | 0.153 | 428,000 | +0 | 0.07% | 65,484 |
| 2023-11-07 | 2023-11-03 | 0.153 | 428,000 | +0 | 0.07% | 65,484 |
| 2023-11-06 | 2023-11-02 | 0.153 | 428,000 | +0 | 0.07% | 65,484 |
| 2023-11-03 | 2023-11-01 | 0.154 | 428,000 | +0 | 0.07% | 65,912 |
| 2023-11-02 | 2023-10-31 | 0.154 | 428,000 | +0 | 0.07% | 65,912 |
| 2023-11-01 | 2023-10-30 | 0.154 | 428,000 | +0 | 0.07% | 65,912 |
| 2023-10-31 | 2023-10-27 | 0.154 | 428,000 | +0 | 0.07% | 65,912 |
| 2023-10-30 | 2023-10-26 | 0.163 | 428,000 | +0 | 0.07% | 69,764 |
| 2023-10-27 | 2023-10-25 | 0.163 | 428,000 | +0 | 0.07% | 69,764 |
| 2023-10-26 | 2023-10-24 | 0.163 | 428,000 | +0 | 0.07% | 69,764 |
| 2023-10-25 | 2023-10-20 | 0.163 | 428,000 | +0 | 0.07% | 69,764 |
| 2023-10-24 | 2023-10-19 | 0.163 | 428,000 | +0 | 0.07% | 69,764 |
| 2023-10-20 | 2023-10-18 | 0.163 | 428,000 | +0 | 0.07% | 69,764 |
| 2023-10-19 | 2023-10-17 | 0.163 | 428,000 | +0 | 0.07% | 69,764 |
| 2023-10-18 | 2023-10-16 | 0.163 | 428,000 | +0 | 0.07% | 69,764 |
| 2023-10-17 | 2023-10-13 | 0.163 | 428,000 | +0 | 0.07% | 69,764 |
| 2023-10-16 | 2023-10-12 | 0.163 | 428,000 | +0 | 0.07% | 69,764 |
| 2023-10-13 | 2023-10-11 | 0.163 | 428,000 | +0 | 0.07% | 69,764 |
| 2023-10-12 | 2023-10-10 | 0.163 | 428,000 | +0 | 0.07% | 69,764 |
| 2023-10-11 | 2023-10-09 | 0.163 | 428,000 | +0 | 0.07% | 69,764 |
| 2023-10-10 | 2023-10-06 | 0.163 | 428,000 | +0 | 0.07% | 69,764 |
| 2023-10-09 | 2023-10-05 | 0.163 | 428,000 | +0 | 0.07% | 69,764 |
| 2023-10-06 | 2023-10-04 | 0.163 | 428,000 | +0 | 0.07% | 69,764 |
| 2023-10-05 | 2023-10-03 | 0.163 | 428,000 | +0 | 0.07% | 69,764 |
| 2023-10-04 | 2023-09-29 | 0.163 | 428,000 | +0 | 0.07% | 69,764 |
| 2023-10-03 | 2023-09-28 | 0.163 | 428,000 | +0 | 0.07% | 69,764 |
| 2023-09-29 | 2023-09-27 | 0.163 | 428,000 | +0 | 0.07% | 69,764 |
| 2023-09-28 | 2023-09-26 | 0.163 | 428,000 | +0 | 0.07% | 69,764 |
| 2023-09-27 | 2023-09-25 | 0.162 | 428,000 | +0 | 0.07% | 69,336 |
| 2023-09-26 | 2023-09-22 | 0.172 | 428,000 | +0 | 0.07% | 73,616 |
| 2023-09-25 | 2023-09-21 | 0.168 | 428,000 | +0 | 0.07% | 71,904 |
| 2023-09-22 | 2023-09-20 | 0.168 | 428,000 | +0 | 0.07% | 71,904 |
| 2023-09-21 | 2023-09-19 | 0.170 | 428,000 | +0 | 0.07% | 72,760 |
| 2023-09-20 | 2023-09-18 | 0.170 | 428,000 | +0 | 0.07% | 72,760 |
| 2023-09-19 | 2023-09-15 | 0.180 | 428,000 | +0 | 0.07% | 77,040 |
| 2023-09-18 | 2023-09-14 | 0.185 | 428,000 | +0 | 0.07% | 79,180 |
| 2023-09-15 | 2023-09-13 | 0.182 | 428,000 | +0 | 0.07% | 77,896 |
| 2023-09-14 | 2023-09-12 | 0.182 | 428,000 | +0 | 0.07% | 77,896 |
| 2023-09-13 | 2023-09-11 | 0.182 | 428,000 | +0 | 0.07% | 77,896 |
| 2023-09-12 | 2023-09-07 | 0.182 | 428,000 | +0 | 0.07% | 77,896 |
| 2023-09-11 | 2023-09-06 | 0.178 | 428,000 | +0 | 0.07% | 76,184 |
| 2023-09-07 | 2023-09-05 | 0.178 | 428,000 | +0 | 0.07% | 76,184 |
| 2023-09-06 | 2023-09-04 | 0.178 | 428,000 | +0 | 0.07% | 76,184 |
| 2023-09-05 | 2023-08-31 | 0.185 | 428,000 | +0 | 0.07% | 79,180 |
| 2023-09-04 | 2023-08-30 | 0.185 | 428,000 | +0 | 0.07% | 79,180 |
| 2023-08-31 | 2023-08-29 | 0.185 | 428,000 | +0 | 0.07% | 79,180 |
| 2023-08-30 | 2023-08-28 | 0.202 | 428,000 | +0 | 0.07% | 86,456 |
| 2023-08-29 | 2023-08-25 | 0.202 | 428,000 | +0 | 0.07% | 86,456 |
| 2023-08-28 | 2023-08-24 | 0.203 | 428,000 | +0 | 0.07% | 86,884 |
| 2023-08-25 | 2023-08-23 | 0.203 | 428,000 | +0 | 0.07% | 86,884 |
| 2023-08-24 | 2023-08-22 | 0.200 | 428,000 | +0 | 0.07% | 85,600 |
| 2023-08-23 | 2023-08-21 | 0.200 | 428,000 | +0 | 0.07% | 85,600 |
| 2023-08-22 | 2023-08-18 | 0.210 | 428,000 | +0 | 0.07% | 89,880 |
| 2023-08-21 | 2023-08-17 | 0.210 | 428,000 | +0 | 0.07% | 89,880 |
| 2023-08-18 | 2023-08-16 | 0.209 | 428,000 | +0 | 0.07% | 89,452 |
| 2023-08-17 | 2023-08-15 | 0.220 | 428,000 | +0 | 0.07% | 94,160 |
| 2023-08-16 | 2023-08-14 | 0.228 | 428,000 | +0 | 0.07% | 97,584 |
| 2023-08-15 | 2023-08-11 | 0.229 | 428,000 | +0 | 0.07% | 98,012 |
| 2023-08-14 | 2023-08-10 | 0.255 | 428,000 | +0 | 0.07% | 109,140 |
| 2023-08-11 | 2023-08-09 | 0.250 | 428,000 | +0 | 0.07% | 107,000 |
| 2023-08-10 | 2023-08-08 | 0.250 | 428,000 | +0 | 0.07% | 107,000 |
| 2023-08-09 | 2023-08-07 | 0.255 | 428,000 | +0 | 0.07% | 109,140 |
| 2023-08-08 | 2023-08-04 | 0.241 | 428,000 | +0 | 0.07% | 103,148 |
| 2023-08-07 | 2023-08-03 | 0.222 | 428,000 | +0 | 0.07% | 95,016 |
| 2023-08-04 | 2023-08-02 | 0.210 | 428,000 | +0 | 0.07% | 89,880 |
| 2023-08-03 | 2023-08-01 | 0.210 | 428,000 | +0 | 0.07% | 89,880 |
| 2023-08-02 | 2023-07-31 | 0.210 | 428,000 | +0 | 0.07% | 89,880 |
| 2023-08-01 | 2023-07-28 | 0.210 | 428,000 | +0 | 0.07% | 89,880 |
| 2023-07-31 | 2023-07-27 | 0.210 | 428,000 | +0 | 0.07% | 89,880 |
| 2023-07-28 | 2023-07-26 | 0.210 | 428,000 | +0 | 0.07% | 89,880 |
| 2023-07-27 | 2023-07-25 | 0.200 | 428,000 | +0 | 0.07% | 85,600 |
| 2023-07-26 | 2023-07-24 | 0.210 | 428,000 | +0 | 0.07% | 89,880 |
| 2023-07-25 | 2023-07-21 | 0.210 | 428,000 | +0 | 0.07% | 89,880 |
| 2023-07-24 | 2023-07-20 | 0.210 | 428,000 | +0 | 0.07% | 89,880 |
| 2023-07-21 | 2023-07-19 | 0.211 | 428,000 | +0 | 0.07% | 90,308 |
| 2023-07-20 | 2023-07-18 | 0.205 | 428,000 | +0 | 0.07% | 87,740 |
| 2023-07-19 | 2023-07-14 | 0.203 | 428,000 | +0 | 0.07% | 86,884 |
| 2023-07-18 | 2023-07-13 | 0.201 | 428,000 | +0 | 0.07% | 86,028 |
| 2023-07-14 | 2023-07-12 | 0.212 | 428,000 | +0 | 0.07% | 90,736 |
| 2023-07-13 | 2023-07-11 | 0.226 | 428,000 | +0 | 0.07% | 96,728 |
| 2023-07-12 | 2023-07-10 | 0.226 | 428,000 | +0 | 0.07% | 96,728 |
| 2023-07-11 | 2023-07-07 | 0.226 | 428,000 | +0 | 0.07% | 96,728 |
| 2023-07-10 | 2023-07-06 | 0.226 | 428,000 | +0 | 0.07% | 96,728 |
| 2023-07-07 | 2023-07-05 | 0.226 | 428,000 | +0 | 0.07% | 96,728 |
| 2023-07-06 | 2023-07-04 | 0.226 | 428,000 | +0 | 0.07% | 96,728 |
| 2023-07-05 | 2023-07-03 | 0.226 | 428,000 | +0 | 0.07% | 96,728 |
| 2023-07-04 | 2023-06-30 | 0.226 | 428,000 | +0 | 0.07% | 96,728 |
| 2023-07-03 | 2023-06-29 | 0.230 | 428,000 | +0 | 0.07% | 98,440 |
| 2023-06-30 | 2023-06-28 | 0.227 | 428,000 | +0 | 0.07% | 97,156 |
| 2023-06-29 | 2023-06-27 | 0.240 | 428,000 | +0 | 0.07% | 102,720 |
| 2023-06-28 | 2023-06-26 | 0.240 | 428,000 | +0 | 0.07% | 102,720 |
| 2023-06-27 | 2023-06-23 | 0.240 | 428,000 | +0 | 0.07% | 102,720 |
| 2023-06-26 | 2023-06-21 | 0.240 | 428,000 | +0 | 0.07% | 102,720 |
| 2023-06-23 | 2023-06-20 | 0.243 | 428,000 | +0 | 0.07% | 104,004 |
| 2023-06-21 | 2023-06-19 | 0.243 | 428,000 | +0 | 0.07% | 104,004 |
| 2023-06-20 | 2023-06-16 | 0.250 | 428,000 | +0 | 0.07% | 107,000 |
| 2023-06-19 | 2023-06-15 | 0.240 | 428,000 | +0 | 0.07% | 102,720 |
| 2023-06-16 | 2023-06-14 | 0.240 | 428,000 | +0 | 0.07% | 102,720 |
| 2023-06-15 | 2023-06-13 | 0.240 | 428,000 | +0 | 0.07% | 102,720 |
| 2023-06-14 | 2023-06-12 | 0.240 | 428,000 | +0 | 0.07% | 102,720 |
| 2023-06-13 | 2023-06-09 | 0.240 | 428,000 | +0 | 0.07% | 102,720 |
| 2023-06-12 | 2023-06-08 | 0.240 | 428,000 | +0 | 0.07% | 102,720 |
| 2023-06-09 | 2023-06-07 | 0.242 | 428,000 | +0 | 0.07% | 103,576 |
| 2023-06-08 | 2023-06-06 | 0.242 | 428,000 | +0 | 0.07% | 103,576 |
| 2023-06-07 | 2023-06-05 | 0.242 | 428,000 | +0 | 0.07% | 103,576 |
| 2023-06-06 | 2023-06-02 | 0.242 | 428,000 | +0 | 0.07% | 103,576 |
| 2023-06-05 | 2023-06-01 | 0.244 | 428,000 | +0 | 0.07% | 104,432 |
| 2023-06-02 | 2023-05-31 | 0.248 | 428,000 | +0 | 0.07% | 106,144 |
| 2023-06-01 | 2023-05-30 | 0.240 | 428,000 | +0 | 0.07% | 102,720 |
| 2023-05-31 | 2023-05-29 | 0.240 | 428,000 | +0 | 0.07% | 102,720 |
| 2023-05-30 | 2023-05-25 | 0.240 | 428,000 | +0 | 0.07% | 102,720 |
| 2023-05-29 | 2023-05-24 | 0.240 | 428,000 | +0 | 0.07% | 102,720 |
| 2023-05-25 | 2023-05-23 | 0.250 | 428,000 | +0 | 0.07% | 107,000 |
| 2023-05-24 | 2023-05-22 | 0.250 | 428,000 | +0 | 0.07% | 107,000 |
| 2023-05-23 | 2023-05-19 | 0.250 | 428,000 | +0 | 0.07% | 107,000 |
| 2023-05-22 | 2023-05-18 | 0.250 | 428,000 | +0 | 0.07% | 107,000 |
| 2023-05-19 | 2023-05-17 | 0.250 | 428,000 | +0 | 0.07% | 107,000 |
| 2023-05-18 | 2023-05-16 | 0.250 | 428,000 | +0 | 0.07% | 107,000 |
| 2023-05-17 | 2023-05-15 | 0.260 | 428,000 | +0 | 0.07% | 111,280 |
| 2023-05-16 | 2023-05-12 | 0.260 | 428,000 | +0 | 0.07% | 111,280 |
| 2023-05-15 | 2023-05-11 | 0.260 | 428,000 | +0 | 0.07% | 111,280 |
| 2023-05-12 | 2023-05-10 | 0.260 | 428,000 | +0 | 0.07% | 111,280 |
| 2023-05-11 | 2023-05-09 | 0.260 | 428,000 | +0 | 0.07% | 111,280 |
| 2023-05-10 | 2023-05-08 | 0.270 | 428,000 | +0 | 0.07% | 115,560 |
| 2023-05-09 | 2023-05-05 | 0.280 | 428,000 | +0 | 0.07% | 119,840 |
| 2023-05-08 | 2023-05-04 | 0.280 | 428,000 | +0 | 0.07% | 119,840 |
| 2023-05-05 | 2023-05-03 | 0.280 | 428,000 | +0 | 0.07% | 119,840 |
| 2023-05-04 | 2023-05-02 | 0.280 | 428,000 | +0 | 0.07% | 119,840 |
| 2023-05-03 | 2023-04-28 | 0.280 | 428,000 | +0 | 0.07% | 119,840 |
| 2023-05-02 | 2023-04-27 | 0.280 | 428,000 | +0 | 0.07% | 119,840 |
| 2023-04-28 | 2023-04-26 | 0.280 | 428,000 | +0 | 0.07% | 119,840 |
| 2023-04-27 | 2023-04-25 | 0.280 | 428,000 | +0 | 0.07% | 119,840 |
| 2023-04-26 | 2023-04-24 | 0.280 | 428,000 | +0 | 0.07% | 119,840 |
| 2023-04-25 | 2023-04-21 | 0.265 | 428,000 | +0 | 0.07% | 113,420 |
| 2023-04-24 | 2023-04-20 | 0.265 | 428,000 | +0 | 0.07% | 113,420 |
| 2023-04-21 | 2023-04-19 | 0.265 | 428,000 | +0 | 0.07% | 113,420 |
| 2023-04-20 | 2023-04-18 | 0.260 | 428,000 | +0 | 0.07% | 111,280 |
| 2023-04-19 | 2023-04-17 | 0.265 | 428,000 | +0 | 0.07% | 113,420 |
| 2023-04-18 | 2023-04-14 | 0.260 | 428,000 | +0 | 0.07% | 111,280 |
| 2023-04-17 | 2023-04-13 | 0.265 | 428,000 | +0 | 0.07% | 113,420 |
| 2023-04-14 | 2023-04-12 | 0.265 | 428,000 | +0 | 0.07% | 113,420 |
| 2023-04-13 | 2023-04-11 | 0.270 | 428,000 | +0 | 0.07% | 115,560 |
| 2023-04-12 | 2023-04-06 | 0.280 | 428,000 | +0 | 0.07% | 119,840 |
| 2023-04-11 | 2023-04-04 | 0.280 | 428,000 | +0 | 0.07% | 119,840 |
| 2023-04-06 | 2023-04-03 | 0.280 | 428,000 | +0 | 0.07% | 119,840 |
| 2023-04-04 | 2023-03-31 | 0.280 | 428,000 | +0 | 0.07% | 119,840 |
| 2023-04-03 | 2023-03-30 | 0.280 | 428,000 | +0 | 0.07% | 119,840 |
| 2023-03-31 | 2023-03-29 | 0.280 | 428,000 | +0 | 0.07% | 119,840 |
| 2023-03-30 | 2023-03-28 | 0.290 | 428,000 | +0 | 0.07% | 124,120 |
| 2023-03-29 | 2023-03-27 | 0.290 | 428,000 | +0 | 0.07% | 124,120 |
| 2023-03-28 | 2023-03-24 | 0.290 | 428,000 | +0 | 0.07% | 124,120 |
| 2023-03-27 | 2023-03-23 | 0.285 | 428,000 | +0 | 0.07% | 121,980 |
| 2023-03-24 | 2023-03-22 | 0.285 | 428,000 | +0 | 0.07% | 121,980 |
| 2023-03-23 | 2023-03-21 | 0.290 | 428,000 | +0 | 0.07% | 124,120 |
| 2023-03-22 | 2023-03-20 | 0.290 | 428,000 | +0 | 0.07% | 124,120 |
| 2023-03-21 | 2023-03-17 | 0.295 | 428,000 | +0 | 0.07% | 126,260 |
| 2023-03-20 | 2023-03-16 | 0.290 | 428,000 | +0 | 0.07% | 124,120 |
| 2023-03-17 | 2023-03-15 | 0.290 | 428,000 | +0 | 0.07% | 124,120 |
| 2023-03-16 | 2023-03-14 | 0.285 | 428,000 | +0 | 0.07% | 121,980 |
| 2023-03-15 | 2023-03-13 | 0.295 | 428,000 | +0 | 0.07% | 126,260 |
| 2023-03-14 | 2023-03-10 | 0.280 | 428,000 | +0 | 0.07% | 119,840 |
| 2023-03-13 | 2023-03-09 | 0.290 | 428,000 | +0 | 0.07% | 124,120 |
| 2023-03-10 | 2023-03-08 | 0.290 | 428,000 | +0 | 0.07% | 124,120 |
| 2023-03-09 | 2023-03-07 | 0.290 | 428,000 | +0 | 0.07% | 124,120 |
| 2023-03-08 | 2023-03-06 | 0.290 | 428,000 | +0 | 0.07% | 124,120 |
| 2023-03-07 | 2023-03-03 | 0.290 | 428,000 | +0 | 0.07% | 124,120 |
| 2023-03-06 | 2023-03-02 | 0.290 | 428,000 | +0 | 0.07% | 124,120 |
| 2023-03-03 | 2023-03-01 | 0.295 | 428,000 | +0 | 0.07% | 126,260 |
| 2023-03-02 | 2023-02-28 | 0.295 | 428,000 | +0 | 0.07% | 126,260 |
| 2023-03-01 | 2023-02-27 | 0.295 | 428,000 | +0 | 0.07% | 126,260 |
| 2023-02-28 | 2023-02-24 | 0.295 | 428,000 | +0 | 0.07% | 126,260 |
| 2023-02-27 | 2023-02-23 | 0.285 | 428,000 | +0 | 0.07% | 121,980 |
| 2023-02-24 | 2023-02-22 | 0.295 | 428,000 | +0 | 0.07% | 126,260 |
| 2023-02-23 | 2023-02-21 | 0.285 | 428,000 | +0 | 0.07% | 121,980 |
| 2023-02-22 | 2023-02-20 | 0.300 | 428,000 | +0 | 0.07% | 128,400 |
| 2023-02-21 | 2023-02-17 | 0.290 | 428,000 | +0 | 0.07% | 124,120 |
| 2023-02-20 | 2023-02-16 | 0.290 | 428,000 | +0 | 0.07% | 124,120 |
| 2023-02-17 | 2023-02-15 | 0.285 | 428,000 | +0 | 0.07% | 121,980 |
| 2023-02-16 | 2023-02-14 | 0.285 | 428,000 | +0 | 0.07% | 121,980 |
| 2023-02-15 | 2023-02-13 | 0.285 | 428,000 | +0 | 0.07% | 121,980 |
| 2023-02-14 | 2023-02-10 | 0.310 | 428,000 | +0 | 0.07% | 132,680 |
| 2023-02-13 | 2023-02-09 | 0.310 | 428,000 | +0 | 0.07% | 132,680 |
| 2023-02-10 | 2023-02-08 | 0.310 | 428,000 | +0 | 0.07% | 132,680 |
| 2023-02-09 | 2023-02-07 | 0.310 | 428,000 | +0 | 0.07% | 132,680 |
| 2023-02-08 | 2023-02-06 | 0.345 | 428,000 | +0 | 0.07% | 147,660 |
| 2023-02-07 | 2023-02-03 | 0.280 | 428,000 | +0 | 0.07% | 119,840 |
| 2023-02-06 | 2023-02-02 | 0.280 | 428,000 | +0 | 0.07% | 119,840 |
| 2023-02-03 | 2023-02-01 | 0.255 | 428,000 | +0 | 0.07% | 109,140 |
| 2023-02-02 | 2023-01-31 | 0.255 | 428,000 | +0 | 0.07% | 109,140 |
| 2023-02-01 | 2023-01-30 | 0.255 | 428,000 | +0 | 0.07% | 109,140 |
| 2023-01-31 | 2023-01-27 | 0.260 | 428,000 | +0 | 0.07% | 111,280 |
| 2023-01-30 | 2023-01-26 | 0.260 | 428,000 | +0 | 0.07% | 111,280 |
| 2023-01-27 | 2023-01-20 | 0.260 | 428,000 | +0 | 0.07% | 111,280 |
| 2023-01-26 | 2023-01-19 | 0.240 | 428,000 | +0 | 0.07% | 102,720 |
| 2023-01-20 | 2023-01-18 | 0.240 | 428,000 | +0 | 0.07% | 102,720 |
| 2023-01-19 | 2023-01-17 | 0.250 | 428,000 | +0 | 0.07% | 107,000 |
| 2023-01-18 | 2023-01-16 | 0.250 | 428,000 | +0 | 0.07% | 107,000 |
| 2023-01-17 | 2023-01-13 | 0.255 | 428,000 | +0 | 0.07% | 109,140 |
| 2023-01-16 | 2023-01-12 | 0.255 | 428,000 | +0 | 0.07% | 109,140 |
| 2023-01-13 | 2023-01-11 | 0.250 | 428,000 | +0 | 0.07% | 107,000 |
| 2023-01-12 | 2023-01-10 | 0.250 | 428,000 | +0 | 0.07% | 107,000 |
| 2023-01-11 | 2023-01-09 | 0.250 | 428,000 | +0 | 0.07% | 107,000 |
| 2023-01-10 | 2023-01-06 | 0.250 | 428,000 | +0 | 0.07% | 107,000 |
| 2023-01-09 | 2023-01-05 | 0.240 | 428,000 | +0 | 0.07% | 102,720 |
| 2023-01-06 | 2023-01-04 | 0.240 | 428,000 | +0 | 0.07% | 102,720 |
| 2023-01-05 | 2023-01-03 | 0.241 | 428,000 | +0 | 0.07% | 103,148 |
| 2023-01-04 | 2022-12-30 | 0.241 | 428,000 | +0 | 0.07% | 103,148 |
| 2023-01-03 | 2022-12-29 | 0.241 | 428,000 | +0 | 0.07% | 103,148 |
| 2022-12-30 | 2022-12-28 | 0.241 | 428,000 | +0 | 0.07% | 103,148 |
| 2022-12-29 | 2022-12-23 | 0.241 | 428,000 | +0 | 0.07% | 103,148 |
| 2022-12-28 | 2022-12-22 | 0.241 | 428,000 | +0 | 0.07% | 103,148 |
| 2022-12-23 | 2022-12-21 | 0.250 | 428,000 | +0 | 0.07% | 107,000 |
| 2022-12-22 | 2022-12-20 | 0.233 | 428,000 | +0 | 0.07% | 99,724 |
| 2022-12-21 | 2022-12-19 | 0.233 | 428,000 | +0 | 0.07% | 99,724 |
| 2022-12-20 | 2022-12-16 | 0.235 | 428,000 | +0 | 0.07% | 100,580 |
| 2022-12-19 | 2022-12-15 | 0.245 | 428,000 | +0 | 0.07% | 104,860 |
| 2022-12-16 | 2022-12-14 | 0.245 | 428,000 | +0 | 0.07% | 104,860 |
| 2022-12-15 | 2022-12-13 | 0.240 | 428,000 | +0 | 0.07% | 102,720 |
| 2022-12-14 | 2022-12-12 | 0.240 | 428,000 | +0 | 0.07% | 102,720 |
| 2022-12-13 | 2022-12-09 | 0.240 | 428,000 | +0 | 0.07% | 102,720 |
| 2022-12-12 | 2022-12-08 | 0.240 | 428,000 | +0 | 0.07% | 102,720 |
| 2022-12-09 | 2022-12-07 | 0.240 | 428,000 | +0 | 0.07% | 102,720 |
| 2022-12-08 | 2022-12-06 | 0.232 | 428,000 | +0 | 0.07% | 99,296 |
| 2022-12-07 | 2022-12-05 | 0.242 | 428,000 | +0 | 0.07% | 103,576 |
| 2022-12-06 | 2022-12-02 | 0.242 | 428,000 | +0 | 0.07% | 103,576 |
| 2022-12-05 | 2022-12-01 | 0.242 | 428,000 | +0 | 0.07% | 103,576 |
| 2022-12-02 | 2022-11-30 | 0.238 | 428,000 | +0 | 0.07% | 101,864 |
| 2022-12-01 | 2022-11-29 | 0.212 | 428,000 | +0 | 0.07% | 90,736 |
| 2022-11-30 | 2022-11-28 | 0.212 | 428,000 | +0 | 0.07% | 90,736 |
| 2022-11-29 | 2022-11-25 | 0.220 | 428,000 | +0 | 0.07% | 94,160 |
| 2022-11-28 | 2022-11-24 | 0.220 | 428,000 | +0 | 0.07% | 94,160 |
| 2022-11-25 | 2022-11-23 | 0.220 | 428,000 | +0 | 0.07% | 94,160 |
| 2022-11-24 | 2022-11-22 | 0.220 | 428,000 | +0 | 0.07% | 94,160 |
| 2022-11-23 | 2022-11-21 | 0.220 | 428,000 | +0 | 0.07% | 94,160 |
| 2022-11-22 | 2022-11-18 | 0.228 | 428,000 | +0 | 0.07% | 97,584 |
| 2022-11-21 | 2022-11-17 | 0.210 | 428,000 | +0 | 0.07% | 89,880 |
| 2022-11-18 | 2022-11-16 | 0.210 | 428,000 | +0 | 0.07% | 89,880 |
| 2022-11-17 | 2022-11-15 | 0.210 | 428,000 | +0 | 0.07% | 89,880 |
| 2022-11-16 | 2022-11-14 | 0.210 | 428,000 | +0 | 0.07% | 89,880 |
| 2022-11-15 | 2022-11-11 | 0.210 | 428,000 | +0 | 0.07% | 89,880 |
| 2022-11-14 | 2022-11-10 | 0.210 | 428,000 | +0 | 0.07% | 89,880 |
| 2022-11-11 | 2022-11-09 | 0.210 | 428,000 | +0 | 0.07% | 89,880 |
| 2022-11-10 | 2022-11-08 | 0.210 | 428,000 | +0 | 0.07% | 89,880 |
| 2022-11-09 | 2022-11-07 | 0.210 | 428,000 | +0 | 0.07% | 89,880 |
| 2022-11-08 | 2022-11-04 | 0.210 | 428,000 | +0 | 0.07% | 89,880 |
| 2022-11-07 | 2022-11-03 | 0.204 | 428,000 | +0 | 0.07% | 87,312 |
| 2022-11-04 | 2022-11-02 | 0.204 | 428,000 | +0 | 0.07% | 87,312 |
| 2022-11-03 | 2022-11-01 | 0.204 | 428,000 | +0 | 0.07% | 87,312 |
| 2022-11-02 | 2022-10-31 | 0.204 | 428,000 | +0 | 0.07% | 87,312 |
| 2022-11-01 | 2022-10-28 | 0.204 | 428,000 | +0 | 0.07% | 87,312 |
| 2022-10-31 | 2022-10-27 | 0.220 | 428,000 | +0 | 0.07% | 94,160 |
| 2022-10-28 | 2022-10-26 | 0.220 | 428,000 | +0 | 0.07% | 94,160 |
| 2022-10-27 | 2022-10-25 | 0.220 | 428,000 | +0 | 0.07% | 94,160 |
| 2022-10-26 | 2022-10-24 | 0.220 | 428,000 | +0 | 0.07% | 94,160 |
| 2022-10-25 | 2022-10-21 | 0.238 | 428,000 | +0 | 0.07% | 101,864 |
| 2022-10-24 | 2022-10-20 | 0.244 | 428,000 | +0 | 0.07% | 104,432 |
| 2022-10-21 | 2022-10-19 | 0.248 | 428,000 | +0 | 0.07% | 106,144 |
| 2022-10-20 | 2022-10-18 | 0.250 | 428,000 | +0 | 0.07% | 107,000 |
| 2022-10-19 | 2022-10-17 | 0.250 | 428,000 | +0 | 0.07% | 107,000 |
| 2022-10-18 | 2022-10-14 | 0.250 | 428,000 | +0 | 0.07% | 107,000 |
| 2022-10-17 | 2022-10-13 | 0.237 | 428,000 | +0 | 0.07% | 101,436 |
| 2022-10-14 | 2022-10-12 | 0.237 | 428,000 | +0 | 0.07% | 101,436 |
| 2022-10-13 | 2022-10-11 | 0.237 | 428,000 | +0 | 0.07% | 101,436 |
| 2022-10-12 | 2022-10-10 | 0.239 | 428,000 | +0 | 0.07% | 102,292 |
| 2022-10-11 | 2022-10-07 | 0.240 | 428,000 | +0 | 0.07% | 102,720 |
| 2022-10-10 | 2022-10-06 | 0.240 | 428,000 | +0 | 0.07% | 102,720 |
| 2022-10-07 | 2022-10-05 | 0.228 | 428,000 | +0 | 0.07% | 97,584 |
| 2022-10-06 | 2022-10-03 | 0.228 | 428,000 | +0 | 0.07% | 97,584 |
| 2022-10-05 | 2022-09-30 | 0.228 | 428,000 | +0 | 0.07% | 97,584 |
| 2022-10-03 | 2022-09-29 | 0.225 | 428,000 | +0 | 0.07% | 96,300 |
| 2022-09-30 | 2022-09-28 | 0.228 | 428,000 | +0 | 0.07% | 97,584 |
| 2022-09-29 | 2022-09-27 | 0.228 | 428,000 | +0 | 0.07% | 97,584 |
| 2022-09-28 | 2022-09-26 | 0.228 | 428,000 | +0 | 0.07% | 97,584 |
| 2022-09-27 | 2022-09-23 | 0.226 | 428,000 | +0 | 0.07% | 96,728 |
| 2022-09-26 | 2022-09-22 | 0.230 | 428,000 | +0 | 0.07% | 98,440 |
| 2022-09-23 | 2022-09-21 | 0.222 | 428,000 | +0 | 0.07% | 95,016 |
| 2022-09-22 | 2022-09-20 | 0.236 | 428,000 | +0 | 0.07% | 101,008 |
| 2022-09-21 | 2022-09-19 | 0.240 | 428,000 | +0 | 0.07% | 102,720 |
| 2022-09-20 | 2022-09-16 | 0.239 | 428,000 | +0 | 0.07% | 102,292 |
| 2022-09-19 | 2022-09-15 | 0.239 | 428,000 | +0 | 0.07% | 102,292 |
| 2022-09-16 | 2022-09-14 | 0.239 | 428,000 | +0 | 0.07% | 102,292 |
| 2022-09-15 | 2022-09-13 | 0.239 | 428,000 | +0 | 0.07% | 102,292 |
| 2022-09-14 | 2022-09-09 | 0.239 | 428,000 | +0 | 0.07% | 102,292 |
| 2022-09-13 | 2022-09-08 | 0.231 | 428,000 | +0 | 0.07% | 98,868 |
| 2022-09-09 | 2022-09-07 | 0.235 | 428,000 | +0 | 0.07% | 100,580 |
| 2022-09-08 | 2022-09-06 | 0.235 | 428,000 | +0 | 0.07% | 100,580 |
| 2022-09-07 | 2022-09-05 | 0.242 | 428,000 | +0 | 0.07% | 103,576 |
| 2022-09-06 | 2022-09-02 | 0.235 | 428,000 | +0 | 0.07% | 100,580 |
| 2022-09-05 | 2022-09-01 | 0.233 | 428,000 | +0 | 0.07% | 99,724 |
| 2022-09-02 | 2022-08-31 | 0.233 | 428,000 | +0 | 0.07% | 99,724 |
| 2022-09-01 | 2022-08-30 | 0.233 | 428,000 | +0 | 0.07% | 99,724 |
| 2022-08-31 | 2022-08-29 | 0.235 | 428,000 | +0 | 0.07% | 100,580 |
| 2022-08-30 | 2022-08-26 | 0.247 | 428,000 | +0 | 0.07% | 105,716 |
| 2022-08-29 | 2022-08-25 | 0.248 | 428,000 | +0 | 0.07% | 106,144 |
| 2022-08-26 | 2022-08-24 | 0.248 | 428,000 | +0 | 0.07% | 106,144 |
| 2022-08-25 | 2022-08-23 | 0.248 | 428,000 | +0 | 0.07% | 106,144 |
| 2022-08-24 | 2022-08-22 | 0.248 | 428,000 | +0 | 0.07% | 106,144 |
| 2022-08-23 | 2022-08-19 | 0.249 | 428,000 | +0 | 0.07% | 106,572 |
| 2022-08-22 | 2022-08-18 | 0.249 | 428,000 | +0 | 0.07% | 106,572 |
| 2022-08-19 | 2022-08-17 | 0.238 | 428,000 | +0 | 0.07% | 101,864 |
| 2022-08-18 | 2022-08-16 | 0.235 | 428,000 | +0 | 0.07% | 100,580 |
| 2022-08-17 | 2022-08-15 | 0.234 | 428,000 | +0 | 0.07% | 100,152 |
| 2022-08-16 | 2022-08-12 | 0.249 | 428,000 | +0 | 0.07% | 106,572 |
| 2022-08-15 | 2022-08-11 | 0.233 | 428,000 | +0 | 0.07% | 99,724 |
| 2022-08-12 | 2022-08-10 | 0.245 | 428,000 | +0 | 0.07% | 104,860 |
| 2022-08-11 | 2022-08-09 | 0.245 | 428,000 | +0 | 0.07% | 104,860 |
| 2022-08-10 | 2022-08-08 | 0.249 | 428,000 | +0 | 0.07% | 106,572 |
| 2022-08-09 | 2022-08-05 | 0.249 | 428,000 | +0 | 0.07% | 106,572 |
| 2022-08-08 | 2022-08-04 | 0.249 | 428,000 | +0 | 0.07% | 106,572 |
| 2022-08-05 | 2022-08-03 | 0.249 | 428,000 | +0 | 0.07% | 106,572 |
| 2022-08-04 | 2022-08-02 | 0.249 | 428,000 | +0 | 0.07% | 106,572 |
| 2022-08-03 | 2022-08-01 | 0.260 | 428,000 | +0 | 0.07% | 111,280 |
| 2022-08-02 | 2022-07-29 | 0.255 | 428,000 | +0 | 0.07% | 109,140 |
| 2022-08-01 | 2022-07-28 | 0.255 | 428,000 | +0 | 0.07% | 109,140 |
| 2022-07-29 | 2022-07-27 | 0.270 | 428,000 | +0 | 0.07% | 115,560 |
| 2022-07-28 | 2022-07-26 | 0.270 | 428,000 | +0 | 0.07% | 115,560 |
| 2022-07-27 | 2022-07-25 | 0.275 | 428,000 | +0 | 0.07% | 117,700 |
| 2022-07-26 | 2022-07-22 | 0.275 | 428,000 | +0 | 0.07% | 117,700 |
| 2022-07-25 | 2022-07-21 | 0.275 | 428,000 | -2,000 | 0.07% | 117,700 |
| 2022-06-28 | 2022-06-24 | 0.250 | 430,000 | -50,000 | 0.07% | 107,500 |
| 2020-12-16 | 2020-12-14 | 0.285 | 480,000 | -10,000 | 0.08% | 136,800 |
| 2018-06-14 | 2018-06-12 | 0.620 | 490,000 | -30,000 | 0.08% | 303,800 |
| 2018-01-18 | 2018-01-16 | 0.710 | 520,000 | -254,000 | 0.09% | 369,200 |
| 2018-01-10 | 2018-01-08 | 0.790 | 774,000 | +54,000 | 0.13% | 611,460 |
| 2018-01-09 | 2018-01-05 | 0.740 | 720,000 | -400,000 | 0.12% | 532,800 |
| 2018-01-08 | 2018-01-04 | 0.770 | 1,120,000 | +298,000 | 0.19% | 862,400 |
| 2018-01-05 | 2018-01-03 | 0.810 | 822,000 | +302,000 | 0.14% | 665,820 |
| 2017-11-22 | 2017-11-20 | 0.710 | 520,000 | -44,000 | 0.09% | 369,200 |
| 2017-10-26 | 2017-10-24 | 0.810 | 564,000 | -36,000 | 0.10% | 456,840 |
| 2017-10-24 | 2017-10-20 | 0.810 | 600,000 | +40,000 | 0.10% | 486,000 |
| 2017-10-23 | 2017-10-19 | 0.800 | 560,000 | -40,000 | 0.10% | 448,000 |
| 2017-10-18 | 2017-10-16 | 0.860 | 600,000 | -1,462,000 | 0.10% | 516,000 |
| 2017-10-17 | 2017-10-13 | 0.890 | 2,062,000 | +570,000 | 0.35% | 1,835,180 |
| 2017-10-16 | 2017-10-12 | 0.940 | 1,492,000 | +912,000 | 0.26% | 1,402,480 |
| 2017-10-13 | 2017-10-11 | 0.800 | 580,000 | -120,000 | 0.10% | 464,000 |
| 2017-10-12 | 2017-10-10 | 0.830 | 700,000 | +180,000 | 0.12% | 581,000 |
| 2017-09-27 | 2017-09-25 | 0.670 | 520,000 | -50,000 | 0.09% | 348,400 |
| 2017-09-26 | 2017-09-22 | 0.690 | 570,000 | +50,000 | 0.10% | 393,300 |
| 2017-09-22 | 2017-09-20 | 0.780 | 520,000 | -20,000 | 0.09% | 405,600 |
| 2017-09-20 | 2017-09-18 | 0.770 | 540,000 | +10,000 | 0.09% | 415,800 |
| 2017-09-19 | 2017-09-15 | 0.820 | 530,000 | -210,000 | 0.09% | 434,600 |
| 2017-09-18 | 2017-09-14 | 0.730 | 740,000 | +240,000 | 0.13% | 540,200 |
| 2017-09-15 | 2017-09-13 | 0.530 | 500,000 | +50,000 | 0.09% | 265,000 |
| 2017-04-20 | 2017-04-18 | 0.460 | 450,000 | -30,000 | 0.08% | 207,000 |
| 2017-04-11 | 2017-04-07 | 0.460 | 480,000 | -28,000 | 0.08% | 220,800 |
| 2017-04-06 | 2017-04-03 | 0.465 | 508,000 | -78,000 | 0.09% | 236,220 |
| 2017-03-31 | 2017-03-29 | 0.460 | 586,000 | +106,000 | 0.10% | 269,560 |
| 2017-03-27 | 2017-03-23 | 0.460 | 480,000 | -22,000 | 0.08% | 220,800 |
| 2017-03-24 | 2017-03-22 | 0.470 | 502,000 | -38,000 | 0.09% | 235,940 |
| 2017-03-08 | 2017-03-06 | 0.520 | 540,000 | +60,000 | 0.09% | 280,800 |
| 2016-05-12 | 2016-05-10 | 0.620 | 480,000 | -16,000 | 0.08% | 297,600 |
| 2016-04-21 | 2016-04-19 | 0.650 | 496,000 | -120,000 | 0.08% | 322,400 |
| 2016-04-11 | 2016-04-07 | 0.820 | 616,000 | +150,000 | 0.11% | 505,120 |
| 2016-01-14 | 2016-01-12 | 0.700 | 466,000 | -16,000 | 0.08% | 326,200 |
| 2016-01-06 | 2016-01-04 | 0.740 | 482,000 | -100,000 | 0.08% | 356,680 |
| 2015-12-21 | 2015-12-17 | 0.820 | 582,000 | +100,000 | 0.10% | 477,240 |
| 2015-12-16 | 2015-12-14 | 0.800 | 482,000 | -98,000 | 0.08% | 385,600 |
| 2015-12-15 | 2015-12-11 | 0.790 | 580,000 | -42,000 | 0.10% | 458,200 |
| 2015-11-12 | 2015-11-10 | 0.940 | 622,000 | -1,306,000 | 0.11% | 584,680 |
| 2015-11-11 | 2015-11-09 | 1.000 | 1,928,000 | -1,172,000 | 0.33% | 1,928,000 |
| 2015-11-06 | 2015-11-04 | 1.040 | 3,100,000 | -50,000 | 0.53% | 3,224,000 |
| 2015-11-03 | 2015-10-30 | 1.050 | 3,150,000 | -10,000 | 0.54% | 3,307,500 |
| 2015-10-28 | 2015-10-26 | 1.060 | 3,160,000 | +50,000 | 0.54% | 3,349,600 |
| 2015-10-27 | 2015-10-23 | 1.060 | 3,110,000 | +30,000 | 0.53% | 3,296,600 |
| 2015-10-13 | 2015-10-09 | 1.030 | 3,080,000 | +16,000 | 0.53% | 3,172,400 |
| 2015-10-12 | 2015-10-08 | 1.020 | 3,064,000 | +40,000 | 0.52% | 3,125,280 |
| 2015-10-09 | 2015-10-07 | 1.050 | 3,024,000 | +10,000 | 0.52% | 3,175,200 |
| 2015-10-06 | 2015-10-02 | 1.030 | 3,014,000 | +40,000 | 0.52% | 3,104,420 |
| 2015-09-23 | 2015-09-21 | 1.050 | 2,974,000 | +10,000 | 0.51% | 3,122,700 |
| 2015-09-22 | 2015-09-18 | 1.178 | 2,964,000 | -30,000 | 0.51% | 3,491,119 |
| 2015-09-21 | 2015-09-17 | 1.157 | 2,994,000 | +166,045 | 0.51% | 3,463,482 |
| 2015-09-18 | 2015-09-16 | 1.136 | 2,827,955 | -47,545 | 0.51% | 3,211,920 |
| 2015-09-15 | 2015-09-11 | 1.125 | 2,875,500 | +95,089 | 0.52% | 3,235,680 |
| 2015-09-14 | 2015-09-10 | 1.115 | 2,780,411 | +57,054 | 0.50% | 3,099,440 |
| 2015-09-11 | 2015-09-09 | 1.146 | 2,723,357 | +142,634 | 0.49% | 3,121,760 |
| 2015-09-08 | 2015-09-04 | 1.094 | 2,580,723 | -427,902 | 0.46% | 2,822,560 |
| 2015-09-04 | 2015-09-01 | 1.094 | 3,008,625 | -199,688 | 0.54% | 3,290,560 |
| 2015-09-02 | 2015-08-31 | 1.136 | 3,208,313 | -104,598 | 0.58% | 3,643,921 |
| 2015-08-20 | 2015-08-18 | 1.357 | 3,312,911 | +62,759 | 0.60% | 4,494,360 |
| 2015-08-17 | 2015-08-13 | 1.367 | 3,250,152 | +28,527 | 0.58% | 4,443,400 |
| 2015-08-14 | 2015-08-12 | 1.409 | 3,221,625 | +17,116 | 0.58% | 4,539,920 |
| 2015-08-12 | 2015-08-10 | 1.472 | 3,204,509 | +19,018 | 0.58% | 4,718,000 |
| 2015-08-11 | 2015-08-07 | 1.441 | 3,185,491 | -9,509 | 0.57% | 4,589,500 |
| 2015-08-07 | 2015-08-05 | 1.441 | 3,195,000 | +77,973 | 0.57% | 4,603,200 |
| 2015-08-06 | 2015-08-04 | 1.451 | 3,117,027 | +19,018 | 0.56% | 4,523,640 |
| 2015-07-31 | 2015-07-29 | 1.546 | 3,098,009 | -119,812 | 0.56% | 4,789,260 |
| 2015-07-30 | 2015-07-28 | 1.525 | 3,217,821 | +142,633 | 0.58% | 4,906,799 |
| 2015-07-21 | 2015-07-17 | 1.704 | 3,075,188 | +9,509 | 0.55% | 5,239,081 |
| 2015-07-20 | 2015-07-16 | 1.662 | 3,065,679 | +19,018 | 0.55% | 5,093,921 |
| 2015-07-17 | 2015-07-15 | 1.683 | 3,046,661 | +405,081 | 0.55% | 5,126,400 |
| 2015-07-16 | 2015-07-14 | 1.725 | 2,641,580 | +119,812 | 0.48% | 4,555,919 |
| 2015-07-15 | 2015-07-13 | 1.777 | 2,521,768 | +966,107 | 0.45% | 4,481,880 |
| 2015-07-14 | 2015-07-10 | 1.567 | 1,555,661 | -418,393 | 0.28% | 2,437,640 |
| 2015-07-10 | 2015-07-08 | 1.272 | 1,974,054 | -684,642 | 0.36% | 2,511,961 |
| 2015-07-09 | 2015-07-07 | 1.378 | 2,658,696 | -95,090 | 0.48% | 3,662,759 |
| 2015-07-08 | 2015-07-06 | 1.577 | 2,753,786 | -258,643 | 0.50% | 4,344,000 |
| 2015-07-07 | 2015-07-03 | 1.767 | 3,012,429 | +3,804 | 0.54% | 5,322,241 |
| 2015-07-06 | 2015-07-02 | 1.903 | 3,008,625 | +28,527 | 0.54% | 5,726,840 |
| 2015-07-02 | 2015-06-29 | 1.893 | 2,980,098 | +258,643 | 0.54% | 5,641,200 |
| 2015-06-30 | 2015-06-26 | 1.903 | 2,721,455 | -152,143 | 0.49% | 5,180,219 |
| 2015-06-29 | 2015-06-25 | 1.925 | 2,873,598 | -304,286 | 0.52% | 5,530,260 |
| 2015-06-26 | 2015-06-24 | 1.935 | 3,177,884 | -342,321 | 0.57% | 6,149,280 |
| 2015-06-25 | 2015-06-23 | 1.977 | 3,520,205 | -770,224 | 0.63% | 6,959,759 |
| 2015-06-24 | 2015-06-22 | 2.040 | 4,290,429 | +57,054 | 0.77% | 8,753,281 |
| 2015-06-19 | 2015-06-17 | 2.061 | 4,233,375 | +157,848 | 0.76% | 8,725,920 |
| 2015-06-18 | 2015-06-16 | 1.977 | 4,075,527 | +95,089 | 0.73% | 8,057,680 |
| 2015-06-17 | 2015-06-15 | 1.988 | 3,980,438 | +76,072 | 0.72% | 7,911,541 |
| 2015-06-16 | 2015-06-12 | 1.998 | 3,904,366 | +66,562 | 0.70% | 7,801,400 |
| 2015-06-15 | 2015-06-11 | 2.040 | 3,837,804 | -47,544 | 0.69% | 7,829,841 |
| 2015-06-12 | 2015-06-10 | 2.040 | 3,885,348 | -95,090 | 0.70% | 7,926,840 |
| 2015-06-11 | 2015-06-09 | 1.956 | 3,980,438 | -659,919 | 0.72% | 7,785,961 |
| 2015-06-09 | 2015-06-05 | 2.040 | 4,640,357 | -190,179 | 0.83% | 9,467,200 |
| 2015-06-08 | 2015-06-04 | 2.009 | 4,830,536 | -66,562 | 0.87% | 9,702,801 |
| 2015-06-05 | 2015-06-03 | 2.061 | 4,897,098 | -294,777 | 0.88% | 10,094,000 |
| 2015-06-02 | 2015-05-29 | 1.767 | 5,191,875 | -28,527 | 0.93% | 9,172,800 |
| 2015-06-01 | 2015-05-28 | 1.735 | 5,220,402 | -380,357 | 0.94% | 9,058,500 |
| 2015-05-28 | 2015-05-26 | 1.767 | 5,600,759 | -95,089 | 1.01% | 9,895,200 |
| 2015-05-20 | 2015-05-18 | 1.683 | 5,695,848 | -5,706 | 1.02% | 9,584,000 |
| 2015-05-14 | 2015-05-12 | 1.735 | 5,701,554 | -9,508 | 1.03% | 9,893,401 |
| 2015-05-13 | 2015-05-11 | 1.735 | 5,711,062 | +28,526 | 1.03% | 9,909,899 |
| 2015-05-12 | 2015-05-08 | 1.598 | 5,682,536 | +157,848 | 1.02% | 9,083,520 |
| 2015-05-07 | 2015-05-05 | 1.462 | 5,524,688 | -95,089 | 0.99% | 8,075,901 |
| 2015-05-06 | 2015-05-04 | 1.483 | 5,619,777 | +28,527 | 1.01% | 8,333,100 |
| 2015-05-05 | 2015-04-30 | 1.430 | 5,591,250 | -95,089 | 1.01% | 7,996,800 |
| 2015-05-04 | 2015-04-29 | 1.399 | 5,686,339 | +95,089 | 1.02% | 7,953,400 |
| 2015-04-30 | 2015-04-28 | 1.420 | 5,591,250 | -47,545 | 1.01% | 7,938,000 |
| 2015-04-29 | 2015-04-27 | 1.420 | 5,638,795 | -190,178 | 1.01% | 8,005,501 |
| 2015-04-27 | 2015-04-23 | 1.420 | 5,828,973 | -190,179 | 1.05% | 8,275,500 |
| 2015-04-24 | 2015-04-22 | 1.420 | 6,019,152 | -570,535 | 1.08% | 8,545,500 |
| 2015-04-22 | 2015-04-20 | 1.199 | 6,589,687 | -237,724 | 1.19% | 7,900,199 |
| 2015-04-17 | 2015-04-15 | 1.262 | 6,827,411 | +19,018 | 1.23% | 8,616,000 |
| 2015-04-16 | 2015-04-14 | 1.304 | 6,808,393 | +38,036 | 1.22% | 8,878,400 |
| 2015-04-15 | 2015-04-13 | 1.262 | 6,770,357 | -789,241 | 1.22% | 8,544,000 |
| 2015-04-10 | 2015-04-08 | 1.220 | 7,559,598 | -190,179 | 1.36% | 9,222,000 |
| 2015-04-09 | 2015-04-02 | 1.167 | 7,749,777 | -114,107 | 1.39% | 9,046,500 |
| 2015-04-08 | 2015-04-01 | 1.125 | 7,863,884 | -66,562 | 1.41% | 8,848,900 |
| 2015-04-02 | 2015-03-31 | 1.083 | 7,930,446 | -38,036 | 1.43% | 8,590,200 |
| 2015-03-31 | 2015-03-27 | 1.062 | 7,968,482 | +38,036 | 1.43% | 8,463,800 |
| 2015-03-05 | 2015-03-03 | 1.115 | 7,930,446 | -95,090 | 1.43% | 8,840,400 |
| 2015-03-03 | 2015-02-27 | 1.104 | 8,025,536 | -28,526 | 1.44% | 8,862,000 |
| 2015-03-02 | 2015-02-26 | 1.115 | 8,054,062 | -218,706 | 1.45% | 8,978,199 |
| 2015-02-24 | 2015-02-18 | 1.104 | 8,272,768 | +19,018 | 1.49% | 9,135,000 |
| 2015-02-17 | 2015-02-13 | 1.115 | 8,253,750 | +28,527 | 1.48% | 9,200,800 |
| 2015-02-02 | 2015-01-29 | 1.094 | 8,225,223 | -47,545 | 1.48% | 8,996,000 |
| 2015-01-30 | 2015-01-28 | 1.104 | 8,272,768 | +171,161 | 1.49% | 9,135,000 |
| 2015-01-29 | 2015-01-27 | 1.104 | 8,101,607 | +47,545 | 1.46% | 8,946,000 |
| 2015-01-27 | 2015-01-23 | 1.041 | 8,054,062 | -85,581 | 1.45% | 8,385,299 |
| 2015-01-26 | 2015-01-22 | 1.052 | 8,139,643 | -47,544 | 1.46% | 8,560,000 |
| 2015-01-23 | 2015-01-21 | 1.052 | 8,187,187 | -76,072 | 1.47% | 8,609,999 |
| 2015-01-22 | 2015-01-20 | 1.062 | 8,263,259 | -180,670 | 1.49% | 8,776,900 |
| 2015-01-21 | 2015-01-19 | 1.041 | 8,443,929 | -454,526 | 1.52% | 8,791,200 |
| 2015-01-20 | 2015-01-16 | 1.083 | 8,898,455 | -28,527 | 1.60% | 9,638,740 |
| 2015-01-16 | 2015-01-14 | 1.094 | 8,926,982 | -19,018 | 1.61% | 9,763,520 |
| 2015-01-14 | 2015-01-12 | 1.115 | 8,946,000 | -66,562 | 1.61% | 9,972,480 |
| 2015-01-12 | 2015-01-08 | 1.146 | 9,012,562 | +19,017 | 1.62% | 10,331,019 |
| 2015-01-06 | 2015-01-02 | 1.125 | 8,993,545 | -95,089 | 1.62% | 10,120,060 |
| 2015-01-05 | 2014-12-31 | 1.083 | 9,088,634 | -401,277 | 1.63% | 9,844,740 |
| 2014-12-30 | 2014-12-24 | 1.094 | 9,489,911 | -45,643 | 1.71% | 10,379,200 |
| 2014-12-23 | 2014-12-19 | 1.104 | 9,535,554 | +95,090 | 1.71% | 10,529,400 |
| 2014-12-19 | 2014-12-17 | 1.136 | 9,440,464 | -218,706 | 1.70% | 10,722,240 |
| 2014-12-18 | 2014-12-16 | 1.188 | 9,659,170 | -171,160 | 1.74% | 11,478,540 |
| 2014-12-17 | 2014-12-15 | 1.220 | 9,830,330 | -85,581 | 1.77% | 11,992,080 |
| 2014-12-16 | 2014-12-12 | 1.230 | 9,915,911 | -190,178 | 1.78% | 12,200,760 |
| 2014-12-11 | 2014-12-09 | 1.220 | 10,106,089 | -142,634 | 1.82% | 12,328,480 |
| 2014-12-10 | 2014-12-08 | 1.241 | 10,248,723 | +47,544 | 1.84% | 12,718,040 |
| 2014-12-08 | 2014-12-04 | 1.178 | 10,201,179 | -190,178 | 1.83% | 12,015,361 |
| 2014-12-04 | 2014-12-02 | 1.230 | 10,391,357 | -294,777 | 1.87% | 12,785,760 |
| 2014-12-03 | 2014-12-01 | 1.230 | 10,686,134 | +218,705 | 1.92% | 13,148,460 |
| 2014-12-02 | 2014-11-28 | 1.546 | 10,467,429 | +123,616 | 1.88% | 16,181,761 |
| 2014-12-01 | 2014-11-27 | 1.493 | 10,343,813 | +47,545 | 1.86% | 15,446,761 |
| 2014-11-26 | 2014-11-24 | 1.451 | 10,296,268 | -19,018 | 1.85% | 14,942,640 |
| 2014-11-24 | 2014-11-20 | 1.483 | 10,315,286 | -13,312 | 1.86% | 15,295,680 |
| 2014-11-12 | 2014-11-10 | 1.420 | 10,328,598 | -19,018 | 1.86% | 14,663,700 |
| 2014-11-05 | 2014-11-03 | 1.451 | 10,347,616 | -28,527 | 1.86% | 15,017,160 |
| 2014-11-03 | 2014-10-30 | 1.451 | 10,376,143 | -66,562 | 1.87% | 15,058,560 |
| 2014-10-31 | 2014-10-29 | 1.472 | 10,442,705 | +95,089 | 1.88% | 15,374,799 |
| 2014-10-29 | 2014-10-27 | 1.346 | 10,347,616 | -19,018 | 1.86% | 13,928,960 |
| 2014-10-24 | 2014-10-22 | 1.336 | 10,366,634 | +47,545 | 1.86% | 13,845,540 |
| 2014-10-23 | 2014-10-21 | 1.357 | 10,319,089 | -26,625 | 1.86% | 13,999,080 |
| 2014-10-21 | 2014-10-17 | 1.388 | 10,345,714 | -7,607 | 1.86% | 14,361,600 |
| 2014-10-20 | 2014-10-16 | 1.378 | 10,353,321 | -26,625 | 1.86% | 14,263,279 |
| 2014-10-17 | 2014-10-15 | 1.451 | 10,379,946 | -76,072 | 1.87% | 15,064,079 |
| 2014-10-16 | 2014-10-14 | 1.462 | 10,456,018 | +108,402 | 1.88% | 15,284,440 |
| 2014-10-14 | 2014-10-10 | 1.399 | 10,347,616 | +256,741 | 1.86% | 14,473,060 |
| 2014-10-13 | 2014-10-09 | 1.451 | 10,090,875 | +19,018 | 1.81% | 14,644,560 |
| 2014-10-10 | 2014-10-08 | 1.451 | 10,071,857 | +133,125 | 1.81% | 14,616,960 |
| 2014-10-09 | 2014-10-07 | 1.462 | 9,938,732 | +47,545 | 1.79% | 14,528,280 |
| 2014-10-08 | 2014-10-06 | 1.537 | 9,891,187 | +161,651 | 2.31% | 15,206,041 |
| 2014-10-07 | 2014-10-03 | 1.483 | 9,729,536 | +141,407 | 2.27% | 14,427,120 |
| 2014-10-06 | 2014-09-30 | 1.483 | 9,588,129 | -311,839 | 2.32% | 14,217,440 |
| 2014-10-03 | 2014-09-29 | 1.505 | 9,899,968 | -458,587 | 2.40% | 14,895,720 |
| 2014-09-29 | 2014-09-25 | 1.516 | 10,358,555 | -45,858 | 2.51% | 15,698,660 |
| 2014-09-22 | 2014-09-18 | 1.505 | 10,404,413 | -91,718 | 2.52% | 15,654,719 |
| 2014-09-19 | 2014-09-17 | 1.516 | 10,496,131 | +23,847 | 2.54% | 15,907,160 |
| 2014-09-18 | 2014-09-16 | 1.570 | 10,472,284 | -596,163 | 2.54% | 16,441,920 |
| 2014-09-17 | 2014-09-15 | 1.646 | 11,068,447 | +229,294 | 2.68% | 18,222,680 |
| 2014-09-16 | 2014-09-12 | 1.635 | 10,839,153 | -194,441 | 2.63% | 17,726,999 |
| 2014-09-15 | 2014-09-11 | 1.668 | 11,033,594 | -110,061 | 2.67% | 18,405,900 |
| 2014-09-11 | 2014-09-08 | 1.614 | 11,143,655 | -366,869 | 2.70% | 17,982,000 |
| 2014-09-05 | 2014-09-03 | 1.581 | 11,510,524 | -97,221 | 2.79% | 18,197,500 |
| 2014-09-03 | 2014-09-01 | 1.483 | 11,607,745 | -86,214 | 2.81% | 17,212,160 |
| 2014-09-02 | 2014-08-29 | 1.494 | 11,693,959 | +18,343 | 2.83% | 17,467,500 |
| 2014-09-01 | 2014-08-28 | 1.439 | 11,675,616 | -27,515 | 2.83% | 16,803,601 |
| 2014-08-27 | 2014-08-25 | 1.679 | 11,703,131 | -9,171 | 2.84% | 19,650,401 |
| 2014-08-25 | 2014-08-21 | 1.723 | 11,712,302 | +20,177 | 2.84% | 20,176,599 |
| 2014-08-21 | 2014-08-19 | 1.646 | 11,692,125 | +9,172 | 2.83% | 19,249,481 |
| 2014-08-20 | 2014-08-18 | 1.657 | 11,682,953 | +100,889 | 2.83% | 19,361,760 |
| 2014-08-18 | 2014-08-14 | 1.483 | 11,582,064 | +11,006 | 2.81% | 17,174,080 |
| 2014-08-14 | 2014-08-12 | 1.439 | 11,571,058 | -12,840 | 2.80% | 16,653,120 |
| 2014-08-13 | 2014-08-11 | 1.461 | 11,583,898 | +91,717 | 2.81% | 16,924,200 |
| 2014-08-12 | 2014-08-08 | 1.450 | 11,492,181 | +607,169 | 2.79% | 16,664,900 |
| 2014-08-11 | 2014-08-07 | 1.308 | 10,885,012 | -18,344 | 2.64% | 14,241,600 |
| 2014-08-08 | 2014-08-06 | 1.385 | 10,903,356 | +146,748 | 2.64% | 15,097,761 |
| 2014-08-07 | 2014-08-05 | 1.385 | 10,756,608 | -23,846 | 2.61% | 14,894,560 |
| 2014-08-06 | 2014-08-04 | 1.319 | 10,780,454 | +174,263 | 2.61% | 14,222,339 |
| 2014-08-05 | 2014-08-01 | 1.287 | 10,606,191 | +88,048 | 2.57% | 13,645,519 |
| 2014-08-04 | 2014-07-31 | 1.221 | 10,518,143 | -133,907 | 2.55% | 12,844,160 |
| 2014-08-01 | 2014-07-30 | 1.243 | 10,652,050 | +1,623,397 | 2.58% | 13,239,960 |
| 2014-07-31 | 2014-07-29 | 1.308 | 9,028,653 | +2,333,288 | 2.19% | 11,812,799 |
| 2014-07-30 | 2014-07-28 | 1.134 | 6,695,365 | -64,202 | 1.62% | 7,592,000 |
| 2014-07-24 | 2014-07-22 | 1.112 | 6,759,567 | -45,859 | 1.64% | 7,517,400 |
| 2014-07-17 | 2014-07-15 | 1.101 | 6,805,426 | +159,589 | 1.65% | 7,494,201 |
| 2014-07-16 | 2014-07-14 | 1.112 | 6,645,837 | +91,717 | 1.61% | 7,390,920 |
| 2014-07-15 | 2014-07-11 | 1.079 | 6,554,120 | +91,717 | 1.59% | 7,074,540 |
| 2014-07-11 | 2014-07-09 | 1.079 | 6,462,403 | +27,515 | 1.57% | 6,975,540 |
| 2014-07-10 | 2014-07-08 | 1.123 | 6,434,888 | +394,385 | 1.56% | 7,226,481 |
| 2014-07-09 | 2014-07-07 | 1.134 | 6,040,503 | +504,445 | 1.46% | 6,849,440 |
| 2014-07-08 | 2014-07-04 | 1.112 | 5,536,058 | +660,365 | 1.34% | 6,156,720 |
| 2014-07-07 | 2014-07-03 | 1.134 | 4,875,693 | +852,971 | 1.18% | 5,528,640 |
| 2014-07-04 | 2014-07-02 | 1.156 | 4,022,722 | +711,727 | 0.98% | 4,649,160 |
| 2014-07-03 | 2014-06-30 | 1.112 | 3,310,995 | +981,375 | 0.80% | 3,682,200 |
| 2014-07-02 | 2014-06-27 | 1.112 | 2,329,620 | +1,953,579 | 0.56% | 2,590,800 |
| 2014-01-29 | 2014-01-27 | 0.840 | 376,041 | -55,030 | 0.09% | 315,700 |
| 2014-01-27 | 2014-01-23 | 0.894 | 431,071 | -214,619 | 0.10% | 385,400 |
| 2014-01-24 | 2014-01-22 | 0.916 | 645,690 | -262,312 | 0.16% | 591,360 |
| 2014-01-23 | 2014-01-21 | 0.916 | 908,002 | +18,344 | 0.22% | 831,600 |
| 2014-01-22 | 2014-01-20 | 0.938 | 889,658 | +55,030 | 0.22% | 834,200 |
| 2014-01-21 | 2014-01-17 | 0.949 | 834,628 | +55,031 | 0.20% | 791,700 |
| 2014-01-14 | 2014-01-10 | 0.938 | 779,597 | -27,515 | 0.19% | 731,000 |
| 2014-01-10 | 2014-01-08 | 1.025 | 807,112 | +36,686 | 0.20% | 827,200 |
| 2014-01-08 | 2014-01-06 | 0.981 | 770,426 | +64,203 | 0.19% | 756,000 |
| 2014-01-07 | 2014-01-03 | 0.992 | 706,223 | +154,085 | 0.17% | 700,700 |
| 2014-01-02 | 2013-12-27 | 1.036 | 552,138 | +148,582 | 0.13% | 571,900 |
| 2013-12-27 | 2013-12-20 | 1.003 | 403,556 | -9,172 | 0.10% | 404,800 |
| 2013-12-23 | 2013-12-19 | 1.003 | 412,728 | +64,202 | 0.10% | 414,000 |
| 2013-12-20 | 2013-12-18 | 1.058 | 348,526 | +27,515 | 0.08% | 368,600 |
| 2013-12-10 | 2013-12-06 | 1.123 | 321,011 | -18,343 | 0.08% | 360,500 |
| 2013-12-09 | 2013-12-05 | 1.199 | 339,354 | -330,182 | 0.08% | 407,000 |
| 2013-12-06 | 2013-12-04 | 1.243 | 669,536 | +220,121 | 0.16% | 832,199 |
| 2013-12-05 | 2013-12-03 | 1.112 | 449,415 | -22,012 | 0.11% | 499,800 |
| 2013-12-04 | 2013-12-02 | 1.156 | 471,427 | +69,705 | 0.11% | 544,840 |
| 2013-12-03 | 2013-11-29 | 0.938 | 401,722 | -111,895 | 0.10% | 376,680 |
| 2013-12-02 | 2013-11-28 | 0.916 | 513,617 | -64,202 | 0.12% | 470,400 |
| 2013-11-28 | 2013-11-26 | 0.916 | 577,819 | -55,031 | 0.14% | 529,200 |
| 2013-11-22 | 2013-11-20 | 0.894 | 632,850 | -73,373 | 0.15% | 565,800 |
| 2013-11-21 | 2013-11-19 | 0.883 | 706,223 | +174,263 | 0.17% | 623,700 |
| 2013-11-20 | 2013-11-18 | 0.916 | 531,960 | -45,859 | 0.13% | 487,200 |
| 2013-11-07 | 2013-11-05 | 0.818 | 577,819 | -82,546 | 0.16% | 472,500 |
| 2013-11-06 | 2013-11-04 | 0.796 | 660,365 | -9,171 | 0.18% | 525,600 |
| 2013-11-05 | 2013-11-01 | 0.796 | 669,536 | +45,858 | 0.18% | 532,900 |
| 2013-11-01 | 2013-10-30 | 0.807 | 623,678 | +91,718 | 0.17% | 503,200 |
| 2013-10-25 | 2013-10-23 | 0.796 | 531,960 | +146,747 | 0.14% | 423,400 |
| 2013-10-21 | 2013-10-17 | 0.938 | 385,213 | -36,687 | 0.11% | 361,200 |
| 2013-10-08 | 2013-10-04 | 0.872 | 421,900 | +36,687 | 0.12% | 368,000 |
| 2013-10-02 | 2013-09-27 | 0.908 | 385,213 | +5,945 | 0.11% | 349,798 |
| 2013-08-22 | 2013-08-20 | 0.664 | 379,268 | -65,018 | 0.10% | 252,000 |
| 2013-08-16 | 2013-08-13 | 0.698 | 444,286 | +19,867 | 0.12% | 309,960 |
| 2013-07-16 | 2013-07-12 | 0.653 | 424,419 | +41,539 | 0.12% | 277,300 |
| 2013-07-15 | 2013-07-11 | 0.664 | 382,880 | +3,612 | 0.11% | 254,400 |
| 2013-06-24 | 2013-06-20 | 0.819 | 379,268 | -90,302 | 0.10% | 310,800 |
| 2013-06-17 | 2013-06-13 | 0.587 | 469,570 | -135,453 | 0.13% | 275,600 |
| 2013-03-13 | 2013-03-11 | 0.797 | 605,023 | +10,836 | 0.17% | 482,400 |
| 2013-03-12 | 2013-03-08 | 0.797 | 594,187 | +7,224 | 0.16% | 473,760 |
| 2012-12-17 | 2012-12-13 | 0.742 | 586,963 | +207,695 | 0.16% | 435,500 |
| 2012-11-23 | 2012-11-21 | 0.753 | 379,268 | -36,121 | 0.10% | 285,600 |
| 2012-10-30 | 2012-10-26 | 0.742 | 415,389 | +36,121 | 0.12% | 308,200 |
| 2012-08-30 | 2012-08-28 | 0.623 | 379,268 | +8,620 | 0.10% | 236,372 |
| 2012-03-05 | 2012-03-01 | 0.941 | 370,648 | -26,475 | 0.10% | 348,600 |
| 2012-03-02 | 2012-02-29 | 0.975 | 397,123 | +8,825 | 0.11% | 387,000 |
| 2012-02-24 | 2012-02-22 | 0.941 | 388,298 | +17,650 | 0.11% | 365,200 |
| 2012-02-22 | 2012-02-20 | 0.918 | 370,648 | -26,475 | 0.10% | 340,200 |
| 2012-02-16 | 2012-02-14 | 0.941 | 397,123 | -88,250 | 0.11% | 373,500 |
| 2012-02-14 | 2012-02-10 | 0.941 | 485,373 | -35,300 | 0.14% | 456,500 |
| 2012-02-09 | 2012-02-07 | 0.907 | 520,673 | +35,300 | 0.15% | 472,000 |
| 2012-02-08 | 2012-02-06 | 0.941 | 485,373 | +26,475 | 0.14% | 456,500 |
| 2012-02-01 | 2012-01-30 | 0.850 | 458,898 | -38,830 | 0.13% | 390,000 |
| 2012-01-26 | 2012-01-19 | 0.771 | 497,728 | +38,830 | 0.14% | 383,520 |
| 2011-12-20 | 2011-12-16 | 0.771 | 458,898 | -88,250 | 0.13% | 353,600 |
| 2011-12-05 | 2011-12-01 | 0.839 | 547,148 | +88,250 | 0.16% | 458,800 |
| 2011-10-14 | 2011-10-12 | 0.816 | 458,898 | -8,825 | 0.13% | 374,400 |
| 2011-10-04 | 2011-09-30 | 0.861 | 467,723 | -44,125 | 0.13% | 402,800 |
| 2011-09-28 | 2011-09-26 | 0.839 | 511,848 | +42,360 | 0.15% | 429,200 |
| 2011-09-22 | 2011-09-20 | 1.009 | 469,488 | -42,360 | 0.13% | 473,480 |
| 2011-09-07 | 2011-09-05 | 1.224 | 511,848 | -8,825 | 0.15% | 626,400 |
| 2011-09-02 | 2011-08-31 | 1.326 | 520,673 | +8,825 | 0.15% | 690,300 |
| 2011-08-25 | 2011-08-23 | 1.237 | 511,848 | +19,687 | 0.15% | 633,360 |
| 2011-08-23 | 2011-08-19 | 1.249 | 492,161 | -42,428 | 0.14% | 614,800 |
| 2011-08-19 | 2011-08-17 | 1.367 | 534,589 | -20,365 | 0.16% | 730,800 |
| 2011-08-18 | 2011-08-16 | 1.355 | 554,954 | -22,063 | 0.16% | 752,100 |
| 2011-08-15 | 2011-08-11 | 1.249 | 577,017 | -16,971 | 0.17% | 720,800 |
| 2011-07-11 | 2011-07-07 | 1.862 | 593,988 | +42,428 | 0.18% | 1,106,000 |
| 2011-07-07 | 2011-07-05 | 1.944 | 551,560 | -50,913 | 0.16% | 1,072,500 |
| 2011-07-06 | 2011-07-04 | 1.956 | 602,473 | +50,913 | 0.18% | 1,178,599 |
| 2011-06-28 | 2011-06-24 | 2.157 | 551,560 | -16,971 | 0.16% | 1,189,500 |
| 2011-06-27 | 2011-06-23 | 2.121 | 568,531 | +16,971 | 0.17% | 1,206,000 |
| 2011-06-24 | 2011-06-22 | 2.098 | 551,560 | -16,971 | 0.16% | 1,157,000 |
| 2011-06-20 | 2011-06-16 | 2.086 | 568,531 | -25,457 | 0.17% | 1,185,900 |
| 2011-06-16 | 2011-06-14 | 2.263 | 593,988 | -16,971 | 0.18% | 1,344,000 |
| 2011-06-13 | 2011-06-09 | 2.263 | 610,959 | +16,971 | 0.18% | 1,382,400 |
| 2011-05-31 | 2011-05-27 | 2.392 | 593,988 | +16,971 | 0.18% | 1,421,000 |
| 2011-05-27 | 2011-05-25 | 2.369 | 577,017 | -50,913 | 0.17% | 1,366,801 |
| 2011-05-17 | 2011-05-13 | 2.593 | 627,930 | -28,851 | 0.19% | 1,628,000 |
| 2011-04-28 | 2011-04-26 | 2.710 | 656,781 | +16,971 | 0.19% | 1,780,201 |
| 2011-04-21 | 2011-04-19 | 2.687 | 639,810 | +16,971 | 0.19% | 1,719,121 |
| 2011-04-15 | 2011-04-13 | 2.734 | 622,839 | +16,971 | 0.18% | 1,702,881 |
| 2011-04-14 | 2011-04-12 | 2.687 | 605,868 | +25,457 | 0.18% | 1,627,921 |
| 2011-04-12 | 2011-04-08 | 2.722 | 580,411 | +16,971 | 0.17% | 1,580,040 |
| 2011-04-08 | 2011-04-06 | 2.663 | 563,440 | +25,457 | 0.17% | 1,500,640 |
| 2011-04-04 | 2011-03-31 | 2.640 | 537,983 | +42,427 | 0.16% | 1,420,159 |
| 2011-03-25 | 2011-03-23 | 2.710 | 495,556 | -42,427 | 0.15% | 1,343,201 |
| 2011-03-22 | 2011-03-18 | 2.687 | 537,983 | +33,942 | 0.16% | 1,445,519 |
| 2011-03-21 | 2011-03-17 | 2.546 | 504,041 | -112,009 | 0.15% | 1,283,040 |
| 2011-03-18 | 2011-03-16 | 2.663 | 616,050 | -23,760 | 0.18% | 1,640,759 |
| 2011-03-14 | 2011-03-10 | 2.769 | 639,810 | +8,486 | 0.19% | 1,771,901 |
| 2011-03-09 | 2011-03-07 | 2.828 | 631,324 | -33,942 | 0.19% | 1,785,599 |
| 2011-03-07 | 2011-03-03 | 2.710 | 665,266 | +8,485 | 0.20% | 1,803,199 |
| 2011-03-04 | 2011-03-02 | 2.675 | 656,781 | +42,428 | 0.19% | 1,756,981 |
| 2011-02-24 | 2011-02-22 | 2.699 | 614,353 | -33,942 | 0.18% | 1,657,960 |
| 2011-02-23 | 2011-02-21 | 2.781 | 648,295 | +8,485 | 0.19% | 1,803,039 |
| 2011-02-22 | 2011-02-18 | 2.817 | 639,810 | +16,971 | 0.19% | 1,802,061 |
| 2011-02-21 | 2011-02-17 | 2.852 | 622,839 | -8,485 | 0.18% | 1,776,281 |
| 2011-02-18 | 2011-02-16 | 2.828 | 631,324 | +113,706 | 0.19% | 1,785,599 |
| 2011-01-25 | 2011-01-21 | 2.593 | 517,618 | -16,971 | 0.15% | 1,342,000 |
| 2011-01-14 | 2011-01-12 | 2.793 | 534,589 | -91,644 | 0.16% | 1,493,100 |
| 2011-01-12 | 2011-01-10 | 2.581 | 626,233 | -42,428 | 0.18% | 1,616,220 |
| 2011-01-11 | 2011-01-07 | 2.604 | 668,661 | +84,856 | 0.20% | 1,741,481 |
| 2011-01-06 | 2011-01-04 | 2.640 | 583,805 | -18,668 | 0.17% | 1,541,120 |
| 2011-01-05 | 2011-01-03 | 2.604 | 602,473 | +84,855 | 0.18% | 1,569,099 |
| 2010-12-09 | 2010-12-07 | 2.758 | 517,618 | +8,486 | 0.15% | 1,427,400 |
| 2010-12-02 | 2010-11-30 | 2.724 | 509,132 | -25,517 | 0.15% | 1,386,928 |
| 2010-12-01 | 2010-11-29 | 2.784 | 534,649 | -11,769 | 0.16% | 1,488,239 |
| 2010-11-29 | 2010-11-25 | 2.807 | 546,418 | +42,032 | 0.16% | 1,533,999 |
| 2010-11-25 | 2010-11-23 | 2.784 | 504,386 | +8,406 | 0.15% | 1,403,999 |
| 2010-11-22 | 2010-11-18 | 2.843 | 495,980 | +3,363 | 0.15% | 1,410,101 |
| 2010-11-19 | 2010-11-17 | 2.843 | 492,617 | -16,813 | 0.15% | 1,400,539 |
| 2010-11-18 | 2010-11-16 | 2.903 | 509,430 | -8,407 | 0.15% | 1,478,640 |
| 2010-11-16 | 2010-11-12 | 2.986 | 517,837 | -16,812 | 0.15% | 1,546,161 |
| 2010-11-15 | 2010-11-11 | 3.117 | 534,649 | +92,470 | 0.16% | 1,666,319 |
| 2010-11-12 | 2010-11-10 | 3.081 | 442,179 | -42,032 | 0.13% | 1,362,341 |
| 2010-11-11 | 2010-11-09 | 3.057 | 484,211 | +67,252 | 0.14% | 1,480,321 |
| 2010-11-10 | 2010-11-08 | 3.057 | 416,959 | -42,032 | 0.12% | 1,274,719 |
| 2010-11-09 | 2010-11-05 | 2.974 | 458,991 | +75,657 | 0.14% | 1,364,999 |
| 2010-11-01 | 2010-10-28 | 2.819 | 383,334 | +16,813 | 0.11% | 1,080,721 |
| 2010-10-27 | 2010-10-25 | 2.843 | 366,521 | -16,813 | 0.11% | 1,042,041 |
| 2010-10-22 | 2010-10-20 | 2.784 | 383,334 | -33,625 | 0.11% | 1,067,041 |
| 2010-10-21 | 2010-10-19 | 2.867 | 416,959 | +25,219 | 0.12% | 1,195,359 |
| 2010-10-20 | 2010-10-18 | 2.903 | 391,740 | +8,406 | 0.12% | 1,137,040 |
| 2010-10-19 | 2010-10-15 | 3.033 | 383,334 | -114,327 | 0.13% | 1,162,801 |
| 2010-10-18 | 2010-10-14 | 2.748 | 497,661 | -25,219 | 0.16% | 1,367,520 |
| 2010-10-13 | 2010-10-11 | 2.795 | 522,880 | -16,813 | 0.17% | 1,461,699 |
| 2010-10-12 | 2010-10-08 | 2.784 | 539,693 | +25,219 | 0.18% | 1,502,279 |
| 2010-10-11 | 2010-10-07 | 2.736 | 514,474 | +25,219 | 0.17% | 1,407,600 |
| 2010-10-08 | 2010-10-06 | 2.653 | 489,255 | +10,088 | 0.16% | 1,297,861 |
| 2010-10-07 | 2010-10-05 | 2.641 | 479,167 | -42,032 | 0.16% | 1,265,400 |
| 2010-10-06 | 2010-10-04 | 2.617 | 521,199 | -25,219 | 0.17% | 1,364,000 |
| 2010-09-30 | 2010-09-28 | 2.605 | 546,418 | -42,033 | 0.18% | 1,423,499 |
| 2010-09-29 | 2010-09-27 | 2.617 | 588,451 | +6,726 | 0.19% | 1,540,001 |
| 2010-09-22 | 2010-09-20 | 2.629 | 581,725 | +16,812 | 0.19% | 1,529,319 |
| 2010-09-09 | 2010-09-07 | 2.724 | 564,913 | -25,219 | 0.19% | 1,538,881 |
| 2010-09-08 | 2010-09-06 | 2.724 | 590,132 | -16,813 | 0.20% | 1,607,580 |
| 2010-09-07 | 2010-09-03 | 2.688 | 606,945 | +25,220 | 0.20% | 1,631,721 |
| 2010-09-06 | 2010-09-02 | 2.593 | 581,725 | +8,406 | 0.19% | 1,508,559 |
| 2010-08-31 | 2010-08-27 | 2.462 | 573,319 | +8,406 | 0.19% | 1,411,740 |
| 2010-08-26 | 2010-08-24 | 2.762 | 564,913 | +23,313 | 0.19% | 1,560,521 |
| 2010-08-24 | 2010-08-20 | 2.787 | 541,600 | -40,906 | 0.18% | 1,509,361 |
| 2010-08-20 | 2010-08-18 | 2.787 | 582,506 | +40,906 | 0.20% | 1,623,360 |
| 2010-08-18 | 2010-08-16 | 2.787 | 541,600 | -29,452 | 0.18% | 1,509,361 |
| 2010-08-13 | 2010-08-11 | 2.848 | 571,052 | -32,725 | 0.19% | 1,626,339 |
| 2010-08-12 | 2010-08-10 | 2.848 | 603,777 | -1,637 | 0.20% | 1,719,539 |
| 2010-08-11 | 2010-08-09 | 2.909 | 605,414 | +81,813 | 0.21% | 1,761,201 |
| 2010-08-09 | 2010-08-05 | 2.811 | 523,601 | -81,813 | 0.18% | 1,472,000 |
| 2010-08-06 | 2010-08-04 | 2.799 | 605,414 | -73,631 | 0.21% | 1,694,601 |
| 2010-08-05 | 2010-08-03 | 2.799 | 679,045 | -145,627 | 0.23% | 1,900,700 |
| 2010-08-04 | 2010-08-02 | 2.836 | 824,672 | -89,993 | 0.28% | 2,338,561 |
| 2010-07-30 | 2010-07-28 | 2.775 | 914,665 | +81,812 | 0.31% | 2,537,859 |
| 2010-07-29 | 2010-07-27 | 2.762 | 832,853 | -57,269 | 0.28% | 2,300,681 |
| 2010-07-28 | 2010-07-26 | 2.714 | 890,122 | -1,703,339 | 0.30% | 2,415,361 |
| 2010-07-27 | 2010-07-23 | 3.154 | 2,593,461 | -8,181 | 0.88% | 8,178,600 |
| 2010-07-26 | 2010-07-22 | 3.178 | 2,601,642 | +8,181 | 0.88% | 8,267,999 |
| 2010-07-23 | 2010-07-21 | 3.117 | 2,593,461 | +13,090 | 0.88% | 8,083,500 |
| 2010-07-21 | 2010-07-19 | 3.044 | 2,580,371 | -17,999 | 0.88% | 7,853,460 |
| 2010-07-20 | 2010-07-16 | 2.982 | 2,598,370 | -114,538 | 0.88% | 7,749,440 |
| 2010-07-19 | 2010-07-15 | 2.909 | 2,712,908 | +106,357 | 0.92% | 7,892,081 |
| 2010-07-14 | 2010-07-12 | 2.811 | 2,606,551 | +32,725 | 0.88% | 7,327,800 |
| 2010-07-08 | 2010-07-06 | 2.677 | 2,573,826 | -3,273 | 0.87% | 6,889,740 |
| 2010-06-29 | 2010-06-25 | 2.836 | 2,577,099 | +13,090 | 0.88% | 7,308,001 |
| 2010-06-28 | 2010-06-24 | 2.824 | 2,564,009 | +106,357 | 0.87% | 7,239,541 |
| 2010-06-25 | 2010-06-23 | 2.787 | 2,457,652 | -8,181 | 0.83% | 6,849,120 |
| 2010-06-23 | 2010-06-21 | 2.824 | 2,465,833 | -8,182 | 0.84% | 6,962,339 |
| 2010-06-21 | 2010-06-17 | 2.824 | 2,474,015 | -8,181 | 0.84% | 6,985,441 |
| 2010-06-17 | 2010-06-14 | 2.799 | 2,482,196 | +16,363 | 0.84% | 6,947,860 |
| 2010-06-02 | 2010-05-31 | 2.811 | 2,465,833 | +24,543 | 0.84% | 6,932,199 |
| 2010-06-01 | 2010-05-28 | 2.775 | 2,441,290 | -8,181 | 0.83% | 6,773,681 |
| 2010-05-28 | 2010-05-26 | 2.555 | 2,449,471 | -16,362 | 0.83% | 6,257,460 |
| 2010-05-25 | 2010-05-20 | 2.689 | 2,465,833 | -24,544 | 0.84% | 6,630,799 |
| 2010-05-24 | 2010-05-19 | 2.665 | 2,490,377 | +32,725 | 0.85% | 6,635,920 |
| 2010-05-20 | 2010-05-18 | 2.909 | 2,457,652 | +24,544 | 0.83% | 7,149,520 |
| 2010-05-19 | 2010-05-17 | 3.031 | 2,433,108 | +24,544 | 0.83% | 7,375,519 |
| 2010-05-18 | 2010-05-14 | 3.154 | 2,408,564 | +1,955,322 | 0.82% | 7,595,518 |
| 2010-05-17 | 2010-05-13 | 3.117 | 453,242 | -49,088 | 0.15% | 1,412,700 |
| 2010-05-12 | 2010-05-10 | 2.811 | 502,330 | -16,362 | 0.17% | 1,412,201 |
| 2010-05-11 | 2010-05-07 | 2.775 | 518,692 | -4,909 | 0.18% | 1,439,179 |
| 2010-05-10 | 2010-05-06 | 2.848 | 523,601 | -73,631 | 0.18% | 1,491,200 |
| 2010-05-07 | 2010-05-05 | 2.799 | 597,232 | +65,450 | 0.20% | 1,671,699 |
| 2010-05-06 | 2010-05-04 | 2.921 | 531,782 | -24,544 | 0.18% | 1,553,499 |
| 2010-05-03 | 2010-04-29 | 2.762 | 556,326 | +16,362 | 0.19% | 1,536,800 |
| 2010-04-30 | 2010-04-28 | 2.872 | 539,964 | -32,725 | 0.18% | 1,551,001 |
| 2010-04-29 | 2010-04-27 | 2.897 | 572,689 | -212,712 | 0.19% | 1,659,001 |
| 2010-04-21 | 2010-04-19 | 2.542 | 785,401 | -49,088 | 0.27% | 1,996,799 |
| 2010-04-20 | 2010-04-16 | 2.604 | 834,489 | -81,813 | 0.28% | 2,172,600 |
| 2010-04-16 | 2010-04-14 | 2.604 | 916,302 | -183,260 | 0.31% | 2,385,601 |
| 2010-04-15 | 2010-04-13 | 2.628 | 1,099,562 | -35,998 | 0.37% | 2,889,600 |
| 2010-04-14 | 2010-04-12 | 2.677 | 1,135,560 | -45,815 | 0.39% | 3,039,721 |
| 2010-04-13 | 2010-04-09 | 2.677 | 1,181,375 | +40,907 | 0.40% | 3,162,361 |
| 2010-04-12 | 2010-04-08 | 2.652 | 1,140,468 | +40,906 | 0.39% | 3,024,979 |
| 2010-04-08 | 2010-04-01 | 2.591 | 1,099,562 | +58,905 | 0.37% | 2,849,280 |
| 2010-03-26 | 2010-03-24 | 2.701 | 1,040,657 | +40,906 | 0.35% | 2,811,120 |
| 2010-03-25 | 2010-03-23 | 2.738 | 999,751 | -106,356 | 0.34% | 2,737,281 |
| 2010-03-24 | 2010-03-22 | 2.652 | 1,106,107 | +65,450 | 0.38% | 2,933,840 |
| 2010-03-23 | 2010-03-19 | 2.689 | 1,040,657 | -26,180 | 0.35% | 2,798,400 |
| 2010-03-18 | 2010-03-16 | 2.530 | 1,066,837 | -3,272 | 0.36% | 2,699,280 |
| 2010-03-16 | 2010-03-12 | 2.530 | 1,070,109 | +68,722 | 0.36% | 2,707,559 |
| 2010-03-15 | 2010-03-11 | 2.567 | 1,001,387 | +81,813 | 0.34% | 2,570,400 |
| 2010-03-11 | 2010-03-09 | 2.579 | 919,574 | +139,081 | 0.31% | 2,371,639 |
| 2010-03-03 | 2010-03-01 | 2.506 | 780,493 | +98,175 | 0.27% | 1,955,701 |
| 2010-03-02 | 2010-02-26 | 2.469 | 682,318 | +16,363 | 0.23% | 1,684,681 |
| 2010-03-01 | 2010-02-25 | 2.494 | 665,955 | -32,725 | 0.23% | 1,660,560 |
| 2010-02-22 | 2010-02-18 | 2.396 | 698,680 | +13,090 | 0.24% | 1,673,840 |
| 2010-02-18 | 2010-02-12 | 2.457 | 685,590 | +16,363 | 0.23% | 1,684,380 |
| 2010-02-08 | 2010-02-04 | 2.445 | 669,227 | -8,182 | 0.23% | 1,635,999 |
| 2010-02-05 | 2010-02-03 | 2.481 | 677,409 | +49,088 | 0.23% | 1,680,841 |
| 2010-02-02 | 2010-01-29 | 2.432 | 628,321 | +32,725 | 0.21% | 1,528,320 |
| 2010-01-29 | 2010-01-27 | 2.445 | 595,596 | -73,631 | 0.20% | 1,456,000 |
| 2010-01-28 | 2010-01-26 | 2.469 | 669,227 | -8,182 | 0.23% | 1,652,359 |
| 2010-01-27 | 2010-01-25 | 2.604 | 677,409 | -8,181 | 0.23% | 1,763,641 |
| 2010-01-26 | 2010-01-22 | 2.616 | 685,590 | +8,181 | 0.23% | 1,793,320 |
| 2010-01-25 | 2010-01-21 | 2.640 | 677,409 | +49,088 | 0.23% | 1,788,481 |
| 2010-01-22 | 2010-01-20 | 2.738 | 628,321 | +8,181 | 0.21% | 1,720,320 |
| 2010-01-21 | 2010-01-19 | 2.824 | 620,140 | -11,454 | 0.21% | 1,750,980 |
| 2010-01-20 | 2010-01-18 | 2.848 | 631,594 | -21,271 | 0.21% | 1,798,761 |
| 2010-01-19 | 2010-01-15 | 2.872 | 652,865 | +16,363 | 0.22% | 1,875,300 |
| 2010-01-18 | 2010-01-14 | 2.860 | 636,502 | +49,087 | 0.22% | 1,820,519 |
| 2010-01-15 | 2010-01-13 | 2.750 | 587,415 | -155,444 | 0.20% | 1,615,500 |
| 2010-01-14 | 2010-01-12 | 2.860 | 742,859 | -122,719 | 0.25% | 2,124,720 |
| 2010-01-13 | 2010-01-11 | 2.897 | 865,578 | -371,429 | 0.29% | 2,507,460 |
| 2010-01-12 | 2010-01-08 | 2.628 | 1,237,007 | -124,356 | 0.42% | 3,250,799 |
| 2010-01-11 | 2010-01-07 | 2.591 | 1,361,363 | -22,907 | 0.46% | 3,527,681 |
| 2010-01-08 | 2010-01-06 | 2.665 | 1,384,270 | +106,356 | 0.47% | 3,688,560 |
| 2010-01-07 | 2010-01-05 | 2.701 | 1,277,914 | +42,543 | 0.43% | 3,452,021 |
| 2010-01-06 | 2010-01-04 | 2.592 | 1,235,371 | -916,302 | 0.42% | 3,201,490 |
| 2010-01-05 | 2009-12-31 | 2.616 | 2,151,673 | +255,489 | 0.73% | 5,629,212 |
| 2010-01-04 | 2009-12-29 | 2.604 | 1,896,184 | +81,034 | 0.65% | 4,937,401 |
| 2009-12-30 | 2009-12-28 | 2.653 | 1,815,150 | +89,137 | 0.62% | 4,816,000 |
| 2009-12-29 | 2009-12-24 | 2.690 | 1,726,013 | +11,344 | 0.59% | 4,643,399 |
| 2009-12-28 | 2009-12-22 | 2.949 | 1,714,669 | +24,311 | 0.59% | 5,057,241 |
| 2009-12-23 | 2009-12-21 | 3.048 | 1,690,358 | +142,618 | 0.58% | 5,152,419 |
| 2009-12-22 | 2009-12-18 | 3.048 | 1,547,740 | -8,103 | 0.53% | 4,717,701 |
| 2009-12-21 | 2009-12-17 | 2.949 | 1,555,843 | -457,029 | 0.53% | 4,588,800 |
| 2009-12-18 | 2009-12-16 | 3.023 | 2,012,872 | +32,414 | 0.69% | 6,085,801 |
| 2009-12-17 | 2009-12-15 | 3.159 | 1,980,458 | +8,103 | 0.68% | 6,256,639 |
| 2009-12-16 | 2009-12-14 | 3.172 | 1,972,355 | -56,723 | 0.68% | 6,255,380 |
| 2009-12-15 | 2009-12-11 | 3.085 | 2,029,078 | +74,550 | 0.70% | 6,259,999 |
| 2009-12-14 | 2009-12-10 | 3.085 | 1,954,528 | -4,862 | 0.67% | 6,030,001 |
| 2009-12-11 | 2009-12-09 | 2.863 | 1,959,390 | +40,517 | 0.67% | 5,609,761 |
| 2009-12-08 | 2009-12-04 | 2.999 | 1,918,873 | +24,310 | 0.66% | 5,754,240 |
| 2009-12-07 | 2009-12-03 | 2.986 | 1,894,563 | -40,517 | 0.65% | 5,657,960 |
| 2009-12-04 | 2009-12-02 | 2.962 | 1,935,080 | +40,517 | 0.66% | 5,731,201 |
| 2009-12-02 | 2009-11-30 | 2.999 | 1,894,563 | +8,103 | 0.65% | 5,681,340 |
| 2009-11-30 | 2009-11-26 | 3.036 | 1,886,460 | +11,345 | 0.65% | 5,726,881 |
| 2009-11-27 | 2009-11-25 | 3.122 | 1,875,115 | -29,172 | 0.64% | 5,854,421 |
| 2009-11-24 | 2009-11-20 | 3.110 | 1,904,287 | -56,723 | 0.65% | 5,922,000 |
| 2009-11-23 | 2009-11-19 | 2.949 | 1,961,010 | -40,517 | 0.67% | 5,783,799 |
| 2009-11-20 | 2009-11-18 | 3.060 | 2,001,527 | +1,547,739 | 0.69% | 6,125,600 |
| 2009-11-19 | 2009-11-17 | 3.122 | 453,788 | -14,586 | 0.16% | 1,416,802 |
| 2009-11-18 | 2009-11-16 | 3.196 | 468,374 | -207,445 | 0.16% | 1,497,021 |
| 2009-11-17 | 2009-11-13 | 3.307 | 675,819 | +40,516 | 0.23% | 2,235,119 |
| 2009-11-16 | 2009-11-12 | 3.246 | 635,303 | +81,034 | 0.22% | 2,061,922 |
| 2009-11-13 | 2009-11-11 | 3.258 | 554,269 | -43,758 | 0.19% | 1,805,760 |
| 2009-11-12 | 2009-11-10 | 3.332 | 598,027 | -21,069 | 0.20% | 1,992,600 |
| 2009-11-11 | 2009-11-09 | 3.517 | 619,096 | -12,965 | 0.25% | 2,177,401 |
| 2009-11-10 | 2009-11-06 | 3.332 | 632,061 | -45,379 | 0.26% | 2,105,999 |
| 2009-11-09 | 2009-11-05 | 3.110 | 677,440 | +178,274 | 0.28% | 2,106,720 |
| 2009-11-06 | 2009-11-04 | 2.912 | 499,166 | -81,034 | 0.21% | 1,453,759 |
| 2009-11-05 | 2009-11-03 | 2.789 | 580,200 | -32,413 | 0.24% | 1,618,161 |
| 2009-11-04 | 2009-11-02 | 2.949 | 612,613 | -186,377 | 0.25% | 1,806,840 |
| 2009-11-03 | 2009-10-30 | 2.789 | 798,990 | +121,550 | 0.33% | 2,228,360 |
| 2009-11-02 | 2009-10-29 | 2.863 | 677,440 | +123,171 | 0.28% | 1,939,520 |
| 2009-10-30 | 2009-10-28 | 3.110 | 554,269 | +356,547 | 0.23% | 1,723,680 |
| 2009-10-29 | 2009-10-27 | 2.949 | 197,722 | +140,999 | 0.08% | 583,161 |
| 2009-10-28 | 2009-10-23 | 2.394 | 56,723 | -24,310 | 0.02% | 135,799 |
| 2009-10-27 | 2009-10-22 | 2.357 | 81,033 | -6,483 | 0.03% | 190,999 |
| 2009-10-23 | 2009-10-21 | 2.456 | 87,516 | -124,792 | 0.04% | 214,920 |
| 2009-10-22 | 2009-10-20 | 2.147 | 212,308 | +24,310 | 0.09% | 455,881 |
| 2009-10-21 | 2009-10-19 | 2.209 | 187,998 | -40,516 | 0.08% | 415,281 |
| 2009-10-20 | 2009-10-16 | 2.209 | 228,514 | -40,517 | 0.09% | 504,779 |
| 2009-10-19 | 2009-10-15 | 2.123 | 269,031 | +213,928 | 0.11% | 571,040 |
| 2009-10-09 | 2009-10-07 | 2.098 | 55,103 | -19,448 | 0.02% | 115,600 |
| 2009-10-07 | 2009-10-05 | 2.110 | 74,551 | -16,207 | 0.03% | 157,320 |
| 2009-10-05 | 2009-09-30 | 1.851 | 90,758 | -40,516 | 0.04% | 168,001 |
| 2009-09-29 | 2009-09-25 | 2.024 | 131,274 | +24,310 | 0.05% | 265,680 |
| 2009-09-28 | 2009-09-24 | 2.061 | 106,964 | -481,339 | 0.04% | 220,440 |
| 2009-09-25 | 2009-09-23 | 2.197 | 588,303 | +410,029 | 0.24% | 1,292,280 |
| 2009-09-24 | 2009-09-22 | 2.209 | 178,274 | +48,620 | 0.07% | 393,801 |
| 2009-09-23 | 2009-09-21 | 2.369 | 129,654 | -64,826 | 0.05% | 307,201 |
| 2009-09-22 | 2009-09-18 | 2.345 | 194,480 | +56,723 | 0.08% | 455,999 |
| 2009-09-21 | 2009-09-17 | 1.728 | 137,757 | -81,033 | 0.06% | 238,000 |
| 2009-09-16 | 2009-09-14 | 1.829 | 218,790 | -128,330 | 0.09% | 400,190 |
| 2009-09-09 | 2009-09-07 | 1.752 | 347,120 | +39,090 | 0.15% | 608,280 |
| 2009-09-08 | 2009-09-04 | 1.714 | 308,030 | -78,180 | 0.13% | 527,960 |
| 2009-09-07 | 2009-09-03 | 1.727 | 386,210 | -48,472 | 0.16% | 666,900 |
| 2009-09-04 | 2009-09-02 | 1.714 | 434,682 | -39,090 | 0.19% | 745,040 |
| 2009-09-03 | 2009-09-01 | 1.688 | 473,772 | -156,360 | 0.20% | 799,920 |
| 2009-08-18 | 2009-08-14 | 1.816 | 630,132 | -50,036 | 0.27% | 1,144,519 |
| 2009-08-14 | 2009-08-12 | 1.842 | 680,168 | -39,090 | 0.29% | 1,252,801 |
| 2009-08-13 | 2009-08-11 | 1.867 | 719,258 | +39,090 | 0.31% | 1,343,200 |
| 2009-08-12 | 2009-08-10 | 1.752 | 680,168 | -4,690 | 0.29% | 1,191,901 |
| 2009-08-11 | 2009-08-07 | 1.714 | 684,858 | -39,091 | 0.29% | 1,173,839 |
| 2009-08-10 | 2009-08-06 | 1.740 | 723,949 | +39,091 | 0.31% | 1,259,361 |
| 2009-08-07 | 2009-08-05 | 1.752 | 684,858 | -10,946 | 0.29% | 1,200,119 |
| 2009-08-06 | 2009-08-04 | 1.765 | 695,804 | -3,127 | 0.30% | 1,228,201 |
| 2009-08-04 | 2009-07-31 | 1.765 | 698,931 | +10,945 | 0.30% | 1,233,720 |
| 2009-07-31 | 2009-07-29 | 1.765 | 687,986 | -29,708 | 0.29% | 1,214,401 |
| 2009-07-30 | 2009-07-28 | 1.855 | 717,694 | +140,724 | 0.31% | 1,331,100 |
| 2009-07-28 | 2009-07-24 | 1.855 | 576,970 | -37,526 | 0.25% | 1,070,100 |
| 2009-07-27 | 2009-07-23 | 1.740 | 614,496 | +234,540 | 0.26% | 1,068,959 |
| 2009-07-24 | 2009-07-22 | 1.688 | 379,956 | +156,361 | 0.16% | 641,520 |
| 2009-07-23 | 2009-07-21 | 1.727 | 223,595 | +39,090 | 0.10% | 386,099 |
| 2009-07-22 | 2009-07-20 | 1.752 | 184,505 | +78,180 | 0.08% | 323,320 |
| 2009-07-20 | 2009-07-16 | 1.714 | 106,325 | -4,691 | 0.05% | 182,240 |
| 2009-07-17 | 2009-07-15 | 1.765 | 111,016 | +23,454 | 0.05% | 195,960 |
| 2009-07-02 | 2009-06-29 | 1.701 | 87,562 | +6,255 | 0.04% | 148,960 |
| 2009-06-30 | 2009-06-26 | 1.740 | 81,307 | -35,963 | 0.03% | 141,439 |
| 2009-06-26 | 2009-06-24 | 1.701 | 117,270 | +78,180 | 0.05% | 199,500 |
| 2009-06-24 | 2009-06-22 | 1.752 | 39,090 | +7,818 | 0.02% | 68,500 |
| 2009-06-11 | 2009-06-09 | 1.842 | 31,272 | -28,145 | 0.01% | 57,600 |
| 2009-06-10 | 2009-06-08 | 1.855 | 59,417 | +15,636 | 0.03% | 110,200 |
| 2009-06-09 | 2009-06-05 | 1.791 | 43,781 | +12,509 | 0.02% | 78,400 |
| 2009-06-08 | 2009-06-04 | 1.804 | 31,272 | +15,636 | 0.01% | 56,400 |
| 2009-06-05 | 2009-06-03 | 1.816 | 15,636 | -12,509 | 0.01% | 28,400 |
| 2009-06-04 | 2009-06-02 | 1.829 | 28,145 | +3,127 | 0.01% | 51,480 |
| 2009-06-03 | 2009-06-01 | 1.842 | 25,018 | -298,648 | 0.01% | 46,081 |
| 2009-06-01 | 2009-05-27 | 1.740 | 323,666 | +64,108 | 0.14% | 563,040 |
| 2009-05-29 | 2009-05-26 | 1.752 | 259,558 | -150,106 | 0.11% | 454,840 |
| 2009-05-27 | 2009-05-25 | 1.816 | 409,664 | +290,830 | 0.17% | 744,080 |
| 2009-05-26 | 2009-05-22 | 1.829 | 118,834 | -62,544 | 0.05% | 217,360 |
| 2009-05-25 | 2009-05-21 | 1.676 | 181,378 | +125,088 | 0.08% | 303,920 |
| 2009-05-22 | 2009-05-20 | 1.650 | 56,290 | -35,963 | 0.02% | 92,880 |
| 2009-05-21 | 2009-05-19 | 1.560 | 92,253 | +43,781 | 0.04% | 143,961 |
| 2009-05-13 | 2009-05-11 | 1.535 | 48,472 | -17,199 | 0.02% | 74,400 |
| 2009-05-12 | 2009-05-08 | 1.586 | 65,671 | -15,636 | 0.03% | 104,159 |
| 2009-05-11 | 2009-05-07 | 1.586 | 81,307 | -15,636 | 0.03% | 128,959 |
| 2009-05-07 | 2009-05-05 | 1.560 | 96,943 | +32,835 | 0.04% | 151,279 |
| 2009-05-05 | 2009-04-30 | 1.497 | 64,108 | +3,127 | 0.03% | 95,940 |
| 2009-04-30 | 2009-04-28 | 1.458 | 60,981 | +12,509 | 0.03% | 88,921 |
| 2009-04-29 | 2009-04-27 | 1.548 | 48,472 | -56,289 | 0.02% | 75,020 |
| 2009-04-27 | 2009-04-23 | 1.599 | 104,761 | +9,381 | 0.04% | 167,499 |
| 2009-04-24 | 2009-04-22 | 1.599 | 95,380 | +12,509 | 0.04% | 152,500 |
| 2009-04-21 | 2009-04-17 | 1.663 | 82,871 | -12,509 | 0.04% | 137,800 |
| 2009-04-20 | 2009-04-16 | 1.727 | 95,380 | -4,691 | 0.04% | 164,700 |
| 2009-04-17 | 2009-04-15 | 1.676 | 100,071 | +1,564 | 0.04% | 167,681 |
| 2009-04-15 | 2009-04-09 | 1.586 | 98,507 | +37,526 | 0.04% | 156,240 |
| 2009-04-14 | 2009-04-08 | 1.535 | 60,981 | -39,090 | 0.03% | 93,601 |
| 2009-04-09 | 2009-04-07 | 1.586 | 100,071 | -7,818 | 0.04% | 158,721 |
| 2009-04-08 | 2009-04-06 | 1.599 | 107,889 | +12,509 | 0.05% | 172,501 |
| 2009-04-07 | 2009-04-03 | 1.624 | 95,380 | -31,272 | 0.04% | 154,940 |
| 2009-04-06 | 2009-04-02 | 1.650 | 126,652 | +32,836 | 0.05% | 208,980 |
| 2009-04-03 | 2009-04-01 | 1.676 | 93,816 | -35,963 | 0.04% | 157,200 |
| 2009-04-01 | 2009-03-30 | 1.560 | 129,779 | -23,454 | 0.06% | 202,520 |
| 2009-03-31 | 2009-03-27 | 1.573 | 153,233 | -3,127 | 0.07% | 241,080 |
| 2009-03-27 | 2009-03-25 | 1.688 | 156,360 | +23,454 | 0.07% | 263,999 |
| 2009-03-26 | 2009-03-24 | 1.740 | 132,906 | +125,088 | 0.06% | 231,199 |
| 2009-03-25 | 2009-03-23 | 1.535 | 7,818 | 0.00% | 12,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy