History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 296,000 | +0 | 0.05% | 33,744 |
| 2025-10-13 | 2025-10-09 | 0.121 | 296,000 | +0 | 0.05% | 35,816 |
| 2025-10-10 | 2025-10-08 | 0.122 | 296,000 | +0 | 0.05% | 36,112 |
| 2025-10-09 | 2025-10-06 | 0.129 | 296,000 | +0 | 0.05% | 38,184 |
| 2025-10-08 | 2025-10-03 | 0.140 | 296,000 | +0 | 0.05% | 41,440 |
| 2025-10-06 | 2025-10-02 | 0.117 | 296,000 | +0 | 0.05% | 34,632 |
| 2025-10-03 | 2025-09-30 | 0.117 | 296,000 | +0 | 0.05% | 34,632 |
| 2025-10-02 | 2025-09-29 | 0.117 | 296,000 | +0 | 0.05% | 34,632 |
| 2025-09-30 | 2025-09-26 | 0.116 | 296,000 | +0 | 0.05% | 34,336 |
| 2025-09-29 | 2025-09-25 | 0.116 | 296,000 | +0 | 0.05% | 34,336 |
| 2025-09-26 | 2025-09-24 | 0.116 | 296,000 | +0 | 0.05% | 34,336 |
| 2025-09-25 | 2025-09-23 | 0.106 | 296,000 | +0 | 0.05% | 31,376 |
| 2025-09-24 | 2025-09-22 | 0.106 | 296,000 | +0 | 0.05% | 31,376 |
| 2025-09-23 | 2025-09-19 | 0.109 | 296,000 | +0 | 0.05% | 32,264 |
| 2025-09-22 | 2025-09-18 | 0.109 | 296,000 | +0 | 0.05% | 32,264 |
| 2025-09-19 | 2025-09-17 | 0.109 | 296,000 | +0 | 0.05% | 32,264 |
| 2025-09-18 | 2025-09-16 | 0.106 | 296,000 | +0 | 0.05% | 31,376 |
| 2025-09-17 | 2025-09-15 | 0.110 | 296,000 | +0 | 0.05% | 32,560 |
| 2025-09-16 | 2025-09-12 | 0.121 | 296,000 | +0 | 0.05% | 35,816 |
| 2025-09-15 | 2025-09-11 | 0.125 | 296,000 | +0 | 0.05% | 37,000 |
| 2025-09-12 | 2025-09-10 | 0.129 | 296,000 | +0 | 0.05% | 38,184 |
| 2025-09-11 | 2025-09-09 | 0.130 | 296,000 | +0 | 0.05% | 38,480 |
| 2025-09-10 | 2025-09-08 | 0.107 | 296,000 | +0 | 0.05% | 31,672 |
| 2025-09-09 | 2025-09-05 | 0.107 | 296,000 | +0 | 0.05% | 31,672 |
| 2025-09-08 | 2025-09-04 | 0.101 | 296,000 | +0 | 0.05% | 29,896 |
| 2025-09-05 | 2025-09-03 | 0.110 | 296,000 | +0 | 0.05% | 32,560 |
| 2025-09-04 | 2025-09-02 | 0.110 | 296,000 | +0 | 0.05% | 32,560 |
| 2025-09-03 | 2025-09-01 | 0.120 | 296,000 | +0 | 0.05% | 35,520 |
| 2025-09-02 | 2025-08-29 | 0.116 | 296,000 | +0 | 0.05% | 34,336 |
| 2025-09-01 | 2025-08-28 | 0.105 | 296,000 | +0 | 0.05% | 31,080 |
| 2025-08-29 | 2025-08-27 | 0.104 | 296,000 | +0 | 0.05% | 30,784 |
| 2025-08-28 | 2025-08-26 | 0.102 | 296,000 | +0 | 0.05% | 30,192 |
| 2025-08-27 | 2025-08-25 | 0.100 | 296,000 | +0 | 0.05% | 29,600 |
| 2025-08-26 | 2025-08-22 | 0.094 | 296,000 | +0 | 0.05% | 27,824 |
| 2025-08-25 | 2025-08-21 | 0.094 | 296,000 | +0 | 0.05% | 27,824 |
| 2025-08-22 | 2025-08-20 | 0.102 | 296,000 | +0 | 0.05% | 30,192 |
| 2025-08-21 | 2025-08-19 | 0.102 | 296,000 | +0 | 0.05% | 30,192 |
| 2025-08-20 | 2025-08-18 | 0.096 | 296,000 | +0 | 0.05% | 28,416 |
| 2025-08-19 | 2025-08-15 | 0.096 | 296,000 | +0 | 0.05% | 28,416 |
| 2025-08-18 | 2025-08-14 | 0.099 | 296,000 | +0 | 0.05% | 29,304 |
| 2025-08-15 | 2025-08-13 | 0.087 | 296,000 | +0 | 0.05% | 25,752 |
| 2025-08-14 | 2025-08-12 | 0.090 | 296,000 | +0 | 0.05% | 26,640 |
| 2025-08-13 | 2025-08-11 | 0.089 | 296,000 | +0 | 0.05% | 26,344 |
| 2025-08-12 | 2025-08-08 | 0.089 | 296,000 | +0 | 0.05% | 26,344 |
| 2025-08-11 | 2025-08-07 | 0.090 | 296,000 | +0 | 0.05% | 26,640 |
| 2025-08-08 | 2025-08-06 | 0.090 | 296,000 | +0 | 0.05% | 26,640 |
| 2025-08-07 | 2025-08-05 | 0.092 | 296,000 | +0 | 0.05% | 27,232 |
| 2025-08-06 | 2025-08-04 | 0.095 | 296,000 | +0 | 0.05% | 28,120 |
| 2025-08-05 | 2025-08-01 | 0.095 | 296,000 | +0 | 0.05% | 28,120 |
| 2025-08-04 | 2025-07-31 | 0.095 | 296,000 | +0 | 0.05% | 28,120 |
| 2025-08-01 | 2025-07-30 | 0.095 | 296,000 | +0 | 0.05% | 28,120 |
| 2025-07-31 | 2025-07-29 | 0.100 | 296,000 | +0 | 0.05% | 29,600 |
| 2025-07-30 | 2025-07-28 | 0.100 | 296,000 | +0 | 0.05% | 29,600 |
| 2025-07-29 | 2025-07-25 | 0.102 | 296,000 | +0 | 0.05% | 30,192 |
| 2025-07-28 | 2025-07-24 | 0.092 | 296,000 | +0 | 0.05% | 27,232 |
| 2025-07-25 | 2025-07-23 | 0.092 | 296,000 | +0 | 0.05% | 27,232 |
| 2025-07-24 | 2025-07-22 | 0.099 | 296,000 | +0 | 0.05% | 29,304 |
| 2025-07-23 | 2025-07-21 | 0.092 | 296,000 | +0 | 0.05% | 27,232 |
| 2025-07-22 | 2025-07-18 | 0.088 | 296,000 | +0 | 0.05% | 26,048 |
| 2025-07-21 | 2025-07-17 | 0.082 | 296,000 | +0 | 0.05% | 24,272 |
| 2025-07-18 | 2025-07-16 | 0.082 | 296,000 | +0 | 0.05% | 24,272 |
| 2025-07-17 | 2025-07-15 | 0.082 | 296,000 | +0 | 0.05% | 24,272 |
| 2025-07-16 | 2025-07-14 | 0.082 | 296,000 | +0 | 0.05% | 24,272 |
| 2025-07-15 | 2025-07-11 | 0.085 | 296,000 | +0 | 0.05% | 25,160 |
| 2025-07-14 | 2025-07-10 | 0.086 | 296,000 | +0 | 0.05% | 25,456 |
| 2025-07-11 | 2025-07-09 | 0.086 | 296,000 | +0 | 0.05% | 25,456 |
| 2025-07-10 | 2025-07-08 | 0.086 | 296,000 | +0 | 0.05% | 25,456 |
| 2025-07-09 | 2025-07-07 | 0.083 | 296,000 | +0 | 0.05% | 24,568 |
| 2025-07-08 | 2025-07-04 | 0.090 | 296,000 | +0 | 0.05% | 26,640 |
| 2025-07-07 | 2025-07-03 | 0.081 | 296,000 | +0 | 0.05% | 23,976 |
| 2025-07-04 | 2025-07-02 | 0.086 | 296,000 | +0 | 0.05% | 25,456 |
| 2025-07-03 | 2025-06-30 | 0.092 | 296,000 | +0 | 0.05% | 27,232 |
| 2025-07-02 | 2025-06-27 | 0.097 | 296,000 | +0 | 0.05% | 28,712 |
| 2025-06-30 | 2025-06-26 | 0.090 | 296,000 | +0 | 0.05% | 26,640 |
| 2025-06-27 | 2025-06-25 | 0.091 | 296,000 | +0 | 0.05% | 26,936 |
| 2025-06-26 | 2025-06-24 | 0.100 | 296,000 | +0 | 0.05% | 29,600 |
| 2025-06-25 | 2025-06-23 | 0.097 | 296,000 | +0 | 0.05% | 28,712 |
| 2025-06-24 | 2025-06-20 | 0.102 | 296,000 | +0 | 0.05% | 30,192 |
| 2025-06-23 | 2025-06-19 | 0.102 | 296,000 | +0 | 0.05% | 30,192 |
| 2025-06-20 | 2025-06-18 | 0.102 | 296,000 | +0 | 0.05% | 30,192 |
| 2025-06-19 | 2025-06-17 | 0.102 | 296,000 | +0 | 0.05% | 30,192 |
| 2025-06-18 | 2025-06-16 | 0.110 | 296,000 | +0 | 0.05% | 32,560 |
| 2025-06-17 | 2025-06-13 | 0.091 | 296,000 | +0 | 0.05% | 26,936 |
| 2025-06-16 | 2025-06-12 | 0.098 | 296,000 | +0 | 0.05% | 29,008 |
| 2025-06-13 | 2025-06-11 | 0.087 | 296,000 | +0 | 0.05% | 25,752 |
| 2025-06-12 | 2025-06-10 | 0.087 | 296,000 | +0 | 0.05% | 25,752 |
| 2025-06-11 | 2025-06-09 | 0.087 | 296,000 | +0 | 0.05% | 25,752 |
| 2025-06-10 | 2025-06-06 | 0.092 | 296,000 | +0 | 0.05% | 27,232 |
| 2025-06-09 | 2025-06-05 | 0.090 | 296,000 | +0 | 0.05% | 26,640 |
| 2025-06-06 | 2025-06-04 | 0.090 | 296,000 | +0 | 0.05% | 26,640 |
| 2025-06-05 | 2025-06-03 | 0.084 | 296,000 | +0 | 0.05% | 24,864 |
| 2025-06-04 | 2025-06-02 | 0.084 | 296,000 | +0 | 0.05% | 24,864 |
| 2025-06-03 | 2025-05-30 | 0.082 | 296,000 | +0 | 0.05% | 24,272 |
| 2025-06-02 | 2025-05-29 | 0.082 | 296,000 | +0 | 0.05% | 24,272 |
| 2025-05-30 | 2025-05-28 | 0.082 | 296,000 | +0 | 0.05% | 24,272 |
| 2025-05-29 | 2025-05-27 | 0.082 | 296,000 | +0 | 0.05% | 24,272 |
| 2025-05-28 | 2025-05-26 | 0.080 | 296,000 | +0 | 0.05% | 23,680 |
| 2025-05-27 | 2025-05-23 | 0.084 | 296,000 | +0 | 0.05% | 24,864 |
| 2025-05-26 | 2025-05-22 | 0.084 | 296,000 | +0 | 0.05% | 24,864 |
| 2025-05-23 | 2025-05-21 | 0.082 | 296,000 | +0 | 0.05% | 24,272 |
| 2025-05-22 | 2025-05-20 | 0.078 | 296,000 | +0 | 0.05% | 23,088 |
| 2025-05-21 | 2025-05-19 | 0.078 | 296,000 | +0 | 0.05% | 23,088 |
| 2025-05-20 | 2025-05-16 | 0.078 | 296,000 | +0 | 0.05% | 23,088 |
| 2025-05-19 | 2025-05-15 | 0.081 | 296,000 | +0 | 0.05% | 23,976 |
| 2025-05-16 | 2025-05-14 | 0.085 | 296,000 | +0 | 0.05% | 25,160 |
| 2025-05-15 | 2025-05-13 | 0.087 | 296,000 | +0 | 0.05% | 25,752 |
| 2025-05-14 | 2025-05-12 | 0.087 | 296,000 | +0 | 0.05% | 25,752 |
| 2025-05-13 | 2025-05-09 | 0.087 | 296,000 | +0 | 0.05% | 25,752 |
| 2025-05-12 | 2025-05-08 | 0.090 | 296,000 | +0 | 0.05% | 26,640 |
| 2025-05-09 | 2025-05-07 | 0.090 | 296,000 | +0 | 0.05% | 26,640 |
| 2025-05-08 | 2025-05-06 | 0.090 | 296,000 | +0 | 0.05% | 26,640 |
| 2025-05-07 | 2025-05-02 | 0.090 | 296,000 | +0 | 0.05% | 26,640 |
| 2025-05-06 | 2025-04-30 | 0.090 | 296,000 | +0 | 0.05% | 26,640 |
| 2025-05-02 | 2025-04-29 | 0.099 | 296,000 | +0 | 0.05% | 29,304 |
| 2025-04-30 | 2025-04-28 | 0.097 | 296,000 | +0 | 0.05% | 28,712 |
| 2025-04-29 | 2025-04-25 | 0.100 | 296,000 | +0 | 0.05% | 29,600 |
| 2025-04-28 | 2025-04-24 | 0.083 | 296,000 | +0 | 0.05% | 24,568 |
| 2025-04-25 | 2025-04-23 | 0.083 | 296,000 | +0 | 0.05% | 24,568 |
| 2025-04-24 | 2025-04-22 | 0.084 | 296,000 | +0 | 0.05% | 24,864 |
| 2025-04-23 | 2025-04-17 | 0.084 | 296,000 | +0 | 0.05% | 24,864 |
| 2025-04-22 | 2025-04-16 | 0.083 | 296,000 | +0 | 0.05% | 24,568 |
| 2025-04-17 | 2025-04-15 | 0.089 | 296,000 | +0 | 0.05% | 26,344 |
| 2025-04-16 | 2025-04-14 | 0.089 | 296,000 | +0 | 0.05% | 26,344 |
| 2025-04-15 | 2025-04-11 | 0.080 | 296,000 | +0 | 0.05% | 23,680 |
| 2025-04-14 | 2025-04-10 | 0.080 | 296,000 | +0 | 0.05% | 23,680 |
| 2025-04-11 | 2025-04-09 | 0.075 | 296,000 | +0 | 0.05% | 22,200 |
| 2025-04-10 | 2025-04-08 | 0.073 | 296,000 | +0 | 0.05% | 21,608 |
| 2025-04-09 | 2025-04-07 | 0.079 | 296,000 | +0 | 0.05% | 23,384 |
| 2025-04-08 | 2025-04-03 | 0.091 | 296,000 | +0 | 0.05% | 26,936 |
| 2025-04-07 | 2025-04-02 | 0.091 | 296,000 | +0 | 0.05% | 26,936 |
| 2025-04-03 | 2025-04-01 | 0.104 | 296,000 | +0 | 0.05% | 30,784 |
| 2025-04-02 | 2025-03-31 | 0.105 | 296,000 | +0 | 0.05% | 31,080 |
| 2025-04-01 | 2025-03-28 | 0.105 | 296,000 | +0 | 0.05% | 31,080 |
| 2025-03-31 | 2025-03-27 | 0.105 | 296,000 | +0 | 0.05% | 31,080 |
| 2025-03-28 | 2025-03-26 | 0.105 | 296,000 | +0 | 0.05% | 31,080 |
| 2025-03-27 | 2025-03-25 | 0.105 | 296,000 | +0 | 0.05% | 31,080 |
| 2025-03-26 | 2025-03-24 | 0.105 | 296,000 | +0 | 0.05% | 31,080 |
| 2025-03-25 | 2025-03-21 | 0.105 | 296,000 | +0 | 0.05% | 31,080 |
| 2025-03-24 | 2025-03-20 | 0.105 | 296,000 | +0 | 0.05% | 31,080 |
| 2025-03-21 | 2025-03-19 | 0.104 | 296,000 | +0 | 0.05% | 30,784 |
| 2025-03-20 | 2025-03-18 | 0.120 | 296,000 | +0 | 0.05% | 35,520 |
| 2025-03-19 | 2025-03-17 | 0.110 | 296,000 | +0 | 0.05% | 32,560 |
| 2025-03-18 | 2025-03-14 | 0.110 | 296,000 | +0 | 0.05% | 32,560 |
| 2025-03-17 | 2025-03-13 | 0.110 | 296,000 | +0 | 0.05% | 32,560 |
| 2025-03-14 | 2025-03-12 | 0.110 | 296,000 | +0 | 0.05% | 32,560 |
| 2025-03-13 | 2025-03-11 | 0.106 | 296,000 | +0 | 0.05% | 31,376 |
| 2025-03-12 | 2025-03-10 | 0.106 | 296,000 | +0 | 0.05% | 31,376 |
| 2025-03-11 | 2025-03-07 | 0.109 | 296,000 | +0 | 0.05% | 32,264 |
| 2025-03-10 | 2025-03-06 | 0.110 | 296,000 | +0 | 0.05% | 32,560 |
| 2025-03-07 | 2025-03-05 | 0.110 | 296,000 | +0 | 0.05% | 32,560 |
| 2025-03-06 | 2025-03-04 | 0.121 | 296,000 | +0 | 0.05% | 35,816 |
| 2025-03-05 | 2025-03-03 | 0.121 | 296,000 | +0 | 0.05% | 35,816 |
| 2025-03-04 | 2025-02-28 | 0.111 | 296,000 | +0 | 0.05% | 32,856 |
| 2025-03-03 | 2025-02-27 | 0.111 | 296,000 | +0 | 0.05% | 32,856 |
| 2025-02-28 | 2025-02-26 | 0.102 | 296,000 | +0 | 0.05% | 30,192 |
| 2025-02-27 | 2025-02-25 | 0.110 | 296,000 | +0 | 0.05% | 32,560 |
| 2025-02-26 | 2025-02-24 | 0.110 | 296,000 | +0 | 0.05% | 32,560 |
| 2025-02-25 | 2025-02-21 | 0.110 | 296,000 | +0 | 0.05% | 32,560 |
| 2025-02-24 | 2025-02-20 | 0.110 | 296,000 | +0 | 0.05% | 32,560 |
| 2025-02-21 | 2025-02-19 | 0.110 | 296,000 | +0 | 0.05% | 32,560 |
| 2025-02-20 | 2025-02-18 | 0.110 | 296,000 | +0 | 0.05% | 32,560 |
| 2025-02-19 | 2025-02-17 | 0.105 | 296,000 | +0 | 0.05% | 31,080 |
| 2025-02-18 | 2025-02-14 | 0.125 | 296,000 | +0 | 0.05% | 37,000 |
| 2025-02-17 | 2025-02-13 | 0.096 | 296,000 | +0 | 0.05% | 28,416 |
| 2025-02-14 | 2025-02-12 | 0.098 | 296,000 | +0 | 0.05% | 29,008 |
| 2025-02-13 | 2025-02-11 | 0.086 | 296,000 | +0 | 0.05% | 25,456 |
| 2025-02-12 | 2025-02-10 | 0.099 | 296,000 | +0 | 0.05% | 29,304 |
| 2025-02-11 | 2025-02-07 | 0.099 | 296,000 | +0 | 0.05% | 29,304 |
| 2025-02-10 | 2025-02-06 | 0.099 | 296,000 | +0 | 0.05% | 29,304 |
| 2025-02-07 | 2025-02-05 | 0.099 | 296,000 | +0 | 0.05% | 29,304 |
| 2025-02-06 | 2025-02-04 | 0.099 | 296,000 | +0 | 0.05% | 29,304 |
| 2025-02-05 | 2025-02-03 | 0.099 | 296,000 | +0 | 0.05% | 29,304 |
| 2025-02-04 | 2025-01-28 | 0.099 | 296,000 | +0 | 0.05% | 29,304 |
| 2025-02-03 | 2025-01-24 | 0.099 | 296,000 | +0 | 0.05% | 29,304 |
| 2025-01-27 | 2025-01-23 | 0.099 | 296,000 | +0 | 0.05% | 29,304 |
| 2025-01-24 | 2025-01-22 | 0.099 | 296,000 | +0 | 0.05% | 29,304 |
| 2025-01-23 | 2025-01-21 | 0.098 | 296,000 | +0 | 0.05% | 29,008 |
| 2025-01-22 | 2025-01-20 | 0.082 | 296,000 | +0 | 0.05% | 24,272 |
| 2025-01-21 | 2025-01-17 | 0.086 | 296,000 | +0 | 0.05% | 25,456 |
| 2025-01-20 | 2025-01-16 | 0.091 | 296,000 | +0 | 0.05% | 26,936 |
| 2025-01-17 | 2025-01-15 | 0.091 | 296,000 | +0 | 0.05% | 26,936 |
| 2025-01-16 | 2025-01-14 | 0.091 | 296,000 | +0 | 0.05% | 26,936 |
| 2025-01-15 | 2025-01-13 | 0.091 | 296,000 | +0 | 0.05% | 26,936 |
| 2025-01-14 | 2025-01-10 | 0.091 | 296,000 | +0 | 0.05% | 26,936 |
| 2025-01-13 | 2025-01-09 | 0.099 | 296,000 | +0 | 0.05% | 29,304 |
| 2025-01-10 | 2025-01-08 | 0.099 | 296,000 | +0 | 0.05% | 29,304 |
| 2025-01-09 | 2025-01-07 | 0.099 | 296,000 | +0 | 0.05% | 29,304 |
| 2025-01-08 | 2025-01-06 | 0.099 | 296,000 | +0 | 0.05% | 29,304 |
| 2025-01-07 | 2025-01-03 | 0.099 | 296,000 | +0 | 0.05% | 29,304 |
| 2025-01-06 | 2025-01-02 | 0.089 | 296,000 | +0 | 0.05% | 26,344 |
| 2025-01-03 | 2024-12-31 | 0.089 | 296,000 | +0 | 0.05% | 26,344 |
| 2025-01-02 | 2024-12-27 | 0.089 | 296,000 | +0 | 0.05% | 26,344 |
| 2024-12-30 | 2024-12-24 | 0.094 | 296,000 | +0 | 0.05% | 27,824 |
| 2024-12-27 | 2024-12-20 | 0.094 | 296,000 | +0 | 0.05% | 27,824 |
| 2024-12-23 | 2024-12-19 | 0.094 | 296,000 | +0 | 0.05% | 27,824 |
| 2024-12-20 | 2024-12-18 | 0.100 | 296,000 | +0 | 0.05% | 29,600 |
| 2024-12-19 | 2024-12-17 | 0.099 | 296,000 | +0 | 0.05% | 29,304 |
| 2024-12-18 | 2024-12-16 | 0.113 | 296,000 | +0 | 0.05% | 33,448 |
| 2024-12-17 | 2024-12-13 | 0.120 | 296,000 | +0 | 0.05% | 35,520 |
| 2024-12-16 | 2024-12-12 | 0.120 | 296,000 | +0 | 0.05% | 35,520 |
| 2024-12-13 | 2024-12-11 | 0.120 | 296,000 | +0 | 0.05% | 35,520 |
| 2024-12-12 | 2024-12-10 | 0.120 | 296,000 | +0 | 0.05% | 35,520 |
| 2024-12-11 | 2024-12-09 | 0.142 | 296,000 | +0 | 0.05% | 42,032 |
| 2024-12-10 | 2024-12-06 | 0.143 | 296,000 | +0 | 0.05% | 42,328 |
| 2024-12-09 | 2024-12-05 | 0.144 | 296,000 | +0 | 0.05% | 42,624 |
| 2024-12-06 | 2024-12-04 | 0.123 | 296,000 | +0 | 0.05% | 36,408 |
| 2024-12-05 | 2024-12-03 | 0.115 | 296,000 | +0 | 0.05% | 34,040 |
| 2024-12-04 | 2024-12-02 | 0.110 | 296,000 | +0 | 0.05% | 32,560 |
| 2024-12-03 | 2024-11-29 | 0.110 | 296,000 | +0 | 0.05% | 32,560 |
| 2024-12-02 | 2024-11-28 | 0.123 | 296,000 | +0 | 0.05% | 36,408 |
| 2024-11-29 | 2024-11-27 | 0.111 | 296,000 | +0 | 0.05% | 32,856 |
| 2024-11-28 | 2024-11-26 | 0.126 | 296,000 | +0 | 0.05% | 37,296 |
| 2024-11-27 | 2024-11-25 | 0.126 | 296,000 | +0 | 0.05% | 37,296 |
| 2024-11-26 | 2024-11-22 | 0.126 | 296,000 | +0 | 0.05% | 37,296 |
| 2024-11-25 | 2024-11-21 | 0.127 | 296,000 | +0 | 0.05% | 37,592 |
| 2024-11-22 | 2024-11-20 | 0.126 | 296,000 | +0 | 0.05% | 37,296 |
| 2024-11-21 | 2024-11-19 | 0.126 | 296,000 | +0 | 0.05% | 37,296 |
| 2024-11-20 | 2024-11-18 | 0.126 | 296,000 | +0 | 0.05% | 37,296 |
| 2024-11-19 | 2024-11-15 | 0.140 | 296,000 | +0 | 0.05% | 41,440 |
| 2024-11-18 | 2024-11-14 | 0.140 | 296,000 | +0 | 0.05% | 41,440 |
| 2024-11-15 | 2024-11-13 | 0.140 | 296,000 | +0 | 0.05% | 41,440 |
| 2024-11-14 | 2024-11-12 | 0.140 | 296,000 | +0 | 0.05% | 41,440 |
| 2024-11-13 | 2024-11-11 | 0.140 | 296,000 | +0 | 0.05% | 41,440 |
| 2024-11-12 | 2024-11-08 | 0.140 | 296,000 | +0 | 0.05% | 41,440 |
| 2024-11-11 | 2024-11-07 | 0.150 | 296,000 | +0 | 0.05% | 44,400 |
| 2024-11-08 | 2024-11-06 | 0.143 | 296,000 | +0 | 0.05% | 42,328 |
| 2024-11-07 | 2024-11-05 | 0.143 | 296,000 | +0 | 0.05% | 42,328 |
| 2024-11-06 | 2024-11-04 | 0.128 | 296,000 | +0 | 0.05% | 37,888 |
| 2024-11-05 | 2024-11-01 | 0.158 | 296,000 | +0 | 0.05% | 46,768 |
| 2024-11-04 | 2024-10-31 | 0.160 | 296,000 | +0 | 0.05% | 47,360 |
| 2024-11-01 | 2024-10-30 | 0.160 | 296,000 | +0 | 0.05% | 47,360 |
| 2024-10-31 | 2024-10-29 | 0.161 | 296,000 | +0 | 0.05% | 47,656 |
| 2024-10-30 | 2024-10-28 | 0.167 | 296,000 | +0 | 0.05% | 49,432 |
| 2024-10-29 | 2024-10-25 | 0.160 | 296,000 | +0 | 0.05% | 47,360 |
| 2024-10-28 | 2024-10-24 | 0.160 | 296,000 | +0 | 0.05% | 47,360 |
| 2024-10-25 | 2024-10-23 | 0.159 | 296,000 | +0 | 0.05% | 47,064 |
| 2024-10-24 | 2024-10-22 | 0.157 | 296,000 | +0 | 0.05% | 46,472 |
| 2024-10-23 | 2024-10-21 | 0.156 | 296,000 | +0 | 0.05% | 46,176 |
| 2024-10-22 | 2024-10-18 | 0.158 | 296,000 | +0 | 0.05% | 46,768 |
| 2024-10-21 | 2024-10-17 | 0.159 | 296,000 | +0 | 0.05% | 47,064 |
| 2024-10-18 | 2024-10-16 | 0.161 | 296,000 | +0 | 0.05% | 47,656 |
| 2024-10-17 | 2024-10-15 | 0.161 | 296,000 | +0 | 0.05% | 47,656 |
| 2024-10-16 | 2024-10-14 | 0.162 | 296,000 | +0 | 0.05% | 47,952 |
| 2024-10-15 | 2024-10-10 | 0.150 | 296,000 | +0 | 0.05% | 44,400 |
| 2024-10-14 | 2024-10-09 | 0.150 | 296,000 | +0 | 0.05% | 44,400 |
| 2024-10-10 | 2024-10-08 | 0.160 | 296,000 | +0 | 0.05% | 47,360 |
| 2024-10-09 | 2024-10-07 | 0.180 | 296,000 | +0 | 0.05% | 53,280 |
| 2024-10-08 | 2024-10-04 | 0.149 | 296,000 | +0 | 0.05% | 44,104 |
| 2024-10-07 | 2024-10-03 | 0.106 | 296,000 | +0 | 0.05% | 31,376 |
| 2024-10-04 | 2024-10-02 | 0.092 | 296,000 | +0 | 0.05% | 27,232 |
| 2024-10-03 | 2024-09-30 | 0.075 | 296,000 | +0 | 0.05% | 22,200 |
| 2024-10-02 | 2024-09-27 | 0.076 | 296,000 | +0 | 0.05% | 22,496 |
| 2024-09-30 | 2024-09-26 | 0.078 | 296,000 | +0 | 0.05% | 23,088 |
| 2024-09-27 | 2024-09-25 | 0.085 | 296,000 | +0 | 0.05% | 25,160 |
| 2024-09-26 | 2024-09-24 | 0.085 | 296,000 | +0 | 0.05% | 25,160 |
| 2024-09-25 | 2024-09-23 | 0.085 | 296,000 | +0 | 0.05% | 25,160 |
| 2024-09-24 | 2024-09-20 | 0.085 | 296,000 | +0 | 0.05% | 25,160 |
| 2024-09-23 | 2024-09-19 | 0.072 | 296,000 | +0 | 0.05% | 21,312 |
| 2024-09-20 | 2024-09-17 | 0.070 | 296,000 | +0 | 0.05% | 20,720 |
| 2024-09-19 | 2024-09-16 | 0.070 | 296,000 | +0 | 0.05% | 20,720 |
| 2024-09-17 | 2024-09-13 | 0.070 | 296,000 | +0 | 0.05% | 20,720 |
| 2024-09-16 | 2024-09-12 | 0.070 | 296,000 | +0 | 0.05% | 20,720 |
| 2024-09-13 | 2024-09-11 | 0.067 | 296,000 | +0 | 0.05% | 19,832 |
| 2024-09-12 | 2024-09-10 | 0.067 | 296,000 | +0 | 0.05% | 19,832 |
| 2024-09-11 | 2024-09-09 | 0.067 | 296,000 | +0 | 0.05% | 19,832 |
| 2024-09-10 | 2024-09-05 | 0.067 | 296,000 | +0 | 0.05% | 19,832 |
| 2024-09-09 | 2024-09-04 | 0.067 | 296,000 | +0 | 0.05% | 19,832 |
| 2024-09-05 | 2024-09-03 | 0.067 | 296,000 | +0 | 0.05% | 19,832 |
| 2024-09-04 | 2024-09-02 | 0.064 | 296,000 | +0 | 0.05% | 18,944 |
| 2024-09-03 | 2024-08-30 | 0.075 | 296,000 | +0 | 0.05% | 22,200 |
| 2024-09-02 | 2024-08-29 | 0.076 | 296,000 | +0 | 0.05% | 22,496 |
| 2024-08-30 | 2024-08-28 | 0.064 | 296,000 | +0 | 0.05% | 18,944 |
| 2024-08-29 | 2024-08-27 | 0.064 | 296,000 | +0 | 0.05% | 18,944 |
| 2024-08-28 | 2024-08-26 | 0.064 | 296,000 | +0 | 0.05% | 18,944 |
| 2024-08-27 | 2024-08-23 | 0.061 | 296,000 | +0 | 0.05% | 18,056 |
| 2024-08-26 | 2024-08-22 | 0.061 | 296,000 | +0 | 0.05% | 18,056 |
| 2024-08-23 | 2024-08-21 | 0.061 | 296,000 | +0 | 0.05% | 18,056 |
| 2024-08-22 | 2024-08-20 | 0.061 | 296,000 | +0 | 0.05% | 18,056 |
| 2024-08-21 | 2024-08-19 | 0.061 | 296,000 | +0 | 0.05% | 18,056 |
| 2024-08-20 | 2024-08-16 | 0.064 | 296,000 | +0 | 0.05% | 18,944 |
| 2024-08-19 | 2024-08-15 | 0.063 | 296,000 | +0 | 0.05% | 18,648 |
| 2024-08-16 | 2024-08-14 | 0.067 | 296,000 | +0 | 0.05% | 19,832 |
| 2024-08-15 | 2024-08-13 | 0.067 | 296,000 | +0 | 0.05% | 19,832 |
| 2024-08-14 | 2024-08-12 | 0.067 | 296,000 | +0 | 0.05% | 19,832 |
| 2024-08-13 | 2024-08-09 | 0.067 | 296,000 | +0 | 0.05% | 19,832 |
| 2024-08-12 | 2024-08-08 | 0.075 | 296,000 | +0 | 0.05% | 22,200 |
| 2024-08-09 | 2024-08-07 | 0.075 | 296,000 | +0 | 0.05% | 22,200 |
| 2024-08-08 | 2024-08-06 | 0.075 | 296,000 | +0 | 0.05% | 22,200 |
| 2024-08-07 | 2024-08-05 | 0.075 | 296,000 | +0 | 0.05% | 22,200 |
| 2024-08-06 | 2024-08-02 | 0.075 | 296,000 | +0 | 0.05% | 22,200 |
| 2024-08-05 | 2024-08-01 | 0.075 | 296,000 | +0 | 0.05% | 22,200 |
| 2024-08-02 | 2024-07-31 | 0.085 | 296,000 | +0 | 0.05% | 25,160 |
| 2024-08-01 | 2024-07-30 | 0.071 | 296,000 | +0 | 0.05% | 21,016 |
| 2024-07-31 | 2024-07-29 | 0.071 | 296,000 | +0 | 0.05% | 21,016 |
| 2024-07-30 | 2024-07-26 | 0.088 | 296,000 | +0 | 0.05% | 26,048 |
| 2024-07-29 | 2024-07-25 | 0.088 | 296,000 | +0 | 0.05% | 26,048 |
| 2024-07-26 | 2024-07-24 | 0.088 | 296,000 | +0 | 0.05% | 26,048 |
| 2024-07-25 | 2024-07-23 | 0.076 | 296,000 | +0 | 0.05% | 22,496 |
| 2024-07-24 | 2024-07-22 | 0.076 | 296,000 | +0 | 0.05% | 22,496 |
| 2024-07-23 | 2024-07-19 | 0.081 | 296,000 | +0 | 0.05% | 23,976 |
| 2024-07-22 | 2024-07-18 | 0.081 | 296,000 | +0 | 0.05% | 23,976 |
| 2024-07-19 | 2024-07-17 | 0.090 | 296,000 | +0 | 0.05% | 26,640 |
| 2024-07-18 | 2024-07-16 | 0.090 | 296,000 | +0 | 0.05% | 26,640 |
| 2024-07-17 | 2024-07-15 | 0.090 | 296,000 | +0 | 0.05% | 26,640 |
| 2024-07-16 | 2024-07-12 | 0.090 | 296,000 | +0 | 0.05% | 26,640 |
| 2024-07-15 | 2024-07-11 | 0.088 | 296,000 | +0 | 0.05% | 26,048 |
| 2024-07-12 | 2024-07-10 | 0.083 | 296,000 | +0 | 0.05% | 24,568 |
| 2024-07-11 | 2024-07-09 | 0.083 | 296,000 | +0 | 0.05% | 24,568 |
| 2024-07-10 | 2024-07-08 | 0.090 | 296,000 | +0 | 0.05% | 26,640 |
| 2024-07-09 | 2024-07-05 | 0.090 | 296,000 | +0 | 0.05% | 26,640 |
| 2024-07-08 | 2024-07-04 | 0.091 | 296,000 | +0 | 0.05% | 26,936 |
| 2024-07-05 | 2024-07-03 | 0.100 | 296,000 | +0 | 0.05% | 29,600 |
| 2024-07-04 | 2024-07-02 | 0.100 | 296,000 | +0 | 0.05% | 29,600 |
| 2024-07-03 | 2024-06-28 | 0.101 | 296,000 | +0 | 0.05% | 29,896 |
| 2024-07-02 | 2024-06-27 | 0.101 | 296,000 | +0 | 0.05% | 29,896 |
| 2024-06-28 | 2024-06-26 | 0.101 | 296,000 | +0 | 0.05% | 29,896 |
| 2024-06-27 | 2024-06-25 | 0.112 | 296,000 | +0 | 0.05% | 33,152 |
| 2024-06-26 | 2024-06-24 | 0.112 | 296,000 | +0 | 0.05% | 33,152 |
| 2024-06-25 | 2024-06-21 | 0.104 | 296,000 | +0 | 0.05% | 30,784 |
| 2024-06-24 | 2024-06-20 | 0.103 | 296,000 | +0 | 0.05% | 30,488 |
| 2024-06-21 | 2024-06-19 | 0.105 | 296,000 | +0 | 0.05% | 31,080 |
| 2024-06-20 | 2024-06-18 | 0.108 | 296,000 | +0 | 0.05% | 31,968 |
| 2024-06-19 | 2024-06-17 | 0.101 | 296,000 | +0 | 0.05% | 29,896 |
| 2024-06-18 | 2024-06-14 | 0.101 | 296,000 | +0 | 0.05% | 29,896 |
| 2024-06-17 | 2024-06-13 | 0.101 | 296,000 | +0 | 0.05% | 29,896 |
| 2024-06-14 | 2024-06-12 | 0.103 | 296,000 | +0 | 0.05% | 30,488 |
| 2024-06-13 | 2024-06-11 | 0.103 | 296,000 | +0 | 0.05% | 30,488 |
| 2024-06-12 | 2024-06-07 | 0.120 | 296,000 | +0 | 0.05% | 35,520 |
| 2024-06-11 | 2024-06-06 | 0.100 | 296,000 | +0 | 0.05% | 29,600 |
| 2024-06-07 | 2024-06-05 | 0.100 | 296,000 | +0 | 0.05% | 29,600 |
| 2024-06-06 | 2024-06-04 | 0.100 | 296,000 | +0 | 0.05% | 29,600 |
| 2024-06-05 | 2024-06-03 | 0.100 | 296,000 | +0 | 0.05% | 29,600 |
| 2024-06-04 | 2024-05-31 | 0.099 | 296,000 | +0 | 0.05% | 29,304 |
| 2024-06-03 | 2024-05-30 | 0.099 | 296,000 | +0 | 0.05% | 29,304 |
| 2024-05-31 | 2024-05-29 | 0.099 | 296,000 | +0 | 0.05% | 29,304 |
| 2024-05-30 | 2024-05-28 | 0.099 | 296,000 | +0 | 0.05% | 29,304 |
| 2024-05-29 | 2024-05-27 | 0.100 | 296,000 | +0 | 0.05% | 29,600 |
| 2024-05-28 | 2024-05-24 | 0.100 | 296,000 | +0 | 0.05% | 29,600 |
| 2024-05-27 | 2024-05-23 | 0.110 | 296,000 | +0 | 0.05% | 32,560 |
| 2024-05-24 | 2024-05-22 | 0.110 | 296,000 | +0 | 0.05% | 32,560 |
| 2024-05-23 | 2024-05-21 | 0.110 | 296,000 | +0 | 0.05% | 32,560 |
| 2024-05-22 | 2024-05-20 | 0.110 | 296,000 | +0 | 0.05% | 32,560 |
| 2024-05-21 | 2024-05-17 | 0.110 | 296,000 | +0 | 0.05% | 32,560 |
| 2024-05-20 | 2024-05-16 | 0.110 | 296,000 | +0 | 0.05% | 32,560 |
| 2024-05-17 | 2024-05-14 | 0.110 | 296,000 | +0 | 0.05% | 32,560 |
| 2024-05-16 | 2024-05-13 | 0.100 | 296,000 | +0 | 0.05% | 29,600 |
| 2024-05-14 | 2024-05-10 | 0.097 | 296,000 | +0 | 0.05% | 28,712 |
| 2024-05-13 | 2024-05-09 | 0.097 | 296,000 | +0 | 0.05% | 28,712 |
| 2024-05-10 | 2024-05-08 | 0.097 | 296,000 | +0 | 0.05% | 28,712 |
| 2024-05-09 | 2024-05-07 | 0.097 | 296,000 | +0 | 0.05% | 28,712 |
| 2024-05-08 | 2024-05-06 | 0.097 | 296,000 | +0 | 0.05% | 28,712 |
| 2024-05-07 | 2024-05-03 | 0.100 | 296,000 | +0 | 0.05% | 29,600 |
| 2024-05-06 | 2024-05-02 | 0.100 | 296,000 | +0 | 0.05% | 29,600 |
| 2024-05-03 | 2024-04-30 | 0.100 | 296,000 | +0 | 0.05% | 29,600 |
| 2024-05-02 | 2024-04-29 | 0.100 | 296,000 | +0 | 0.05% | 29,600 |
| 2024-04-30 | 2024-04-26 | 0.100 | 296,000 | +0 | 0.05% | 29,600 |
| 2024-04-29 | 2024-04-25 | 0.100 | 296,000 | +0 | 0.05% | 29,600 |
| 2024-04-26 | 2024-04-24 | 0.100 | 296,000 | +0 | 0.05% | 29,600 |
| 2024-04-25 | 2024-04-23 | 0.100 | 296,000 | +0 | 0.05% | 29,600 |
| 2024-04-24 | 2024-04-22 | 0.100 | 296,000 | +0 | 0.05% | 29,600 |
| 2024-04-23 | 2024-04-19 | 0.099 | 296,000 | +0 | 0.05% | 29,304 |
| 2024-04-22 | 2024-04-18 | 0.099 | 296,000 | +0 | 0.05% | 29,304 |
| 2024-04-19 | 2024-04-17 | 0.099 | 296,000 | +0 | 0.05% | 29,304 |
| 2024-04-18 | 2024-04-16 | 0.099 | 296,000 | +0 | 0.05% | 29,304 |
| 2024-04-17 | 2024-04-15 | 0.101 | 296,000 | +0 | 0.05% | 29,896 |
| 2024-04-16 | 2024-04-12 | 0.108 | 296,000 | +0 | 0.05% | 31,968 |
| 2024-04-15 | 2024-04-11 | 0.108 | 296,000 | +0 | 0.05% | 31,968 |
| 2024-04-12 | 2024-04-10 | 0.108 | 296,000 | +0 | 0.05% | 31,968 |
| 2024-04-11 | 2024-04-09 | 0.118 | 296,000 | +0 | 0.05% | 34,928 |
| 2024-04-10 | 2024-04-08 | 0.118 | 296,000 | +0 | 0.05% | 34,928 |
| 2024-04-09 | 2024-04-05 | 0.120 | 296,000 | +0 | 0.05% | 35,520 |
| 2024-04-08 | 2024-04-03 | 0.120 | 296,000 | +0 | 0.05% | 35,520 |
| 2024-04-05 | 2024-04-02 | 0.121 | 296,000 | +0 | 0.05% | 35,816 |
| 2024-04-03 | 2024-03-28 | 0.101 | 296,000 | +0 | 0.05% | 29,896 |
| 2024-04-02 | 2024-03-27 | 0.101 | 296,000 | +0 | 0.05% | 29,896 |
| 2024-03-28 | 2024-03-26 | 0.101 | 296,000 | +0 | 0.05% | 29,896 |
| 2024-03-27 | 2024-03-25 | 0.108 | 296,000 | +0 | 0.05% | 31,968 |
| 2024-03-26 | 2024-03-22 | 0.109 | 296,000 | +0 | 0.05% | 32,264 |
| 2024-03-25 | 2024-03-21 | 0.109 | 296,000 | +0 | 0.05% | 32,264 |
| 2024-03-22 | 2024-03-20 | 0.123 | 296,000 | +0 | 0.05% | 36,408 |
| 2024-03-21 | 2024-03-19 | 0.113 | 296,000 | +0 | 0.05% | 33,448 |
| 2024-03-20 | 2024-03-18 | 0.125 | 296,000 | +0 | 0.05% | 37,000 |
| 2024-03-19 | 2024-03-15 | 0.125 | 296,000 | +0 | 0.05% | 37,000 |
| 2024-03-18 | 2024-03-14 | 0.125 | 296,000 | +0 | 0.05% | 37,000 |
| 2024-03-15 | 2024-03-13 | 0.125 | 296,000 | +0 | 0.05% | 37,000 |
| 2024-03-14 | 2024-03-12 | 0.145 | 296,000 | +0 | 0.05% | 42,920 |
| 2024-03-13 | 2024-03-11 | 0.150 | 296,000 | +0 | 0.05% | 44,400 |
| 2024-03-12 | 2024-03-08 | 0.150 | 296,000 | +0 | 0.05% | 44,400 |
| 2024-03-11 | 2024-03-07 | 0.140 | 296,000 | +0 | 0.05% | 41,440 |
| 2024-03-08 | 2024-03-06 | 0.140 | 296,000 | +0 | 0.05% | 41,440 |
| 2024-03-07 | 2024-03-05 | 0.144 | 296,000 | +0 | 0.05% | 42,624 |
| 2024-03-06 | 2024-03-04 | 0.151 | 296,000 | +0 | 0.05% | 44,696 |
| 2024-03-05 | 2024-03-01 | 0.150 | 296,000 | +0 | 0.05% | 44,400 |
| 2024-03-04 | 2024-02-29 | 0.150 | 296,000 | +0 | 0.05% | 44,400 |
| 2024-03-01 | 2024-02-28 | 0.150 | 296,000 | +0 | 0.05% | 44,400 |
| 2024-02-29 | 2024-02-27 | 0.150 | 296,000 | +0 | 0.05% | 44,400 |
| 2024-02-28 | 2024-02-26 | 0.142 | 296,000 | +0 | 0.05% | 42,032 |
| 2024-02-27 | 2024-02-23 | 0.142 | 296,000 | +0 | 0.05% | 42,032 |
| 2024-02-26 | 2024-02-22 | 0.142 | 296,000 | +0 | 0.05% | 42,032 |
| 2024-02-23 | 2024-02-21 | 0.142 | 296,000 | +0 | 0.05% | 42,032 |
| 2024-02-22 | 2024-02-20 | 0.142 | 296,000 | +0 | 0.05% | 42,032 |
| 2024-02-21 | 2024-02-19 | 0.121 | 296,000 | +0 | 0.05% | 35,816 |
| 2024-02-20 | 2024-02-16 | 0.139 | 296,000 | +0 | 0.05% | 41,144 |
| 2024-02-19 | 2024-02-15 | 0.135 | 296,000 | +0 | 0.05% | 39,960 |
| 2024-02-16 | 2024-02-14 | 0.136 | 296,000 | +0 | 0.05% | 40,256 |
| 2024-02-15 | 2024-02-09 | 0.134 | 296,000 | +0 | 0.05% | 39,664 |
| 2024-02-14 | 2024-02-07 | 0.140 | 296,000 | +0 | 0.05% | 41,440 |
| 2024-02-08 | 2024-02-06 | 0.140 | 296,000 | +0 | 0.05% | 41,440 |
| 2024-02-07 | 2024-02-05 | 0.130 | 296,000 | +0 | 0.05% | 38,480 |
| 2024-02-06 | 2024-02-02 | 0.130 | 296,000 | +0 | 0.05% | 38,480 |
| 2024-02-05 | 2024-02-01 | 0.130 | 296,000 | +0 | 0.05% | 38,480 |
| 2024-02-02 | 2024-01-31 | 0.130 | 296,000 | +0 | 0.05% | 38,480 |
| 2024-02-01 | 2024-01-30 | 0.119 | 296,000 | +0 | 0.05% | 35,224 |
| 2024-01-31 | 2024-01-29 | 0.119 | 296,000 | +0 | 0.05% | 35,224 |
| 2024-01-30 | 2024-01-26 | 0.119 | 296,000 | +0 | 0.05% | 35,224 |
| 2024-01-29 | 2024-01-25 | 0.121 | 296,000 | +0 | 0.05% | 35,816 |
| 2024-01-26 | 2024-01-24 | 0.117 | 296,000 | +0 | 0.05% | 34,632 |
| 2024-01-25 | 2024-01-23 | 0.116 | 296,000 | +0 | 0.05% | 34,336 |
| 2024-01-24 | 2024-01-22 | 0.116 | 296,000 | +0 | 0.05% | 34,336 |
| 2024-01-23 | 2024-01-19 | 0.116 | 296,000 | +0 | 0.05% | 34,336 |
| 2024-01-22 | 2024-01-18 | 0.130 | 296,000 | +0 | 0.05% | 38,480 |
| 2024-01-19 | 2024-01-17 | 0.130 | 296,000 | +0 | 0.05% | 38,480 |
| 2024-01-18 | 2024-01-16 | 0.130 | 296,000 | +0 | 0.05% | 38,480 |
| 2024-01-17 | 2024-01-15 | 0.126 | 296,000 | +0 | 0.05% | 37,296 |
| 2024-01-16 | 2024-01-12 | 0.134 | 296,000 | +0 | 0.05% | 39,664 |
| 2024-01-15 | 2024-01-11 | 0.134 | 296,000 | +0 | 0.05% | 39,664 |
| 2024-01-12 | 2024-01-10 | 0.134 | 296,000 | +0 | 0.05% | 39,664 |
| 2024-01-11 | 2024-01-09 | 0.134 | 296,000 | +0 | 0.05% | 39,664 |
| 2024-01-10 | 2024-01-08 | 0.134 | 296,000 | +0 | 0.05% | 39,664 |
| 2024-01-09 | 2024-01-05 | 0.134 | 296,000 | +0 | 0.05% | 39,664 |
| 2024-01-08 | 2024-01-04 | 0.134 | 296,000 | +0 | 0.05% | 39,664 |
| 2024-01-05 | 2024-01-03 | 0.134 | 296,000 | +0 | 0.05% | 39,664 |
| 2024-01-04 | 2024-01-02 | 0.134 | 296,000 | +0 | 0.05% | 39,664 |
| 2024-01-03 | 2023-12-29 | 0.134 | 296,000 | +0 | 0.05% | 39,664 |
| 2024-01-02 | 2023-12-28 | 0.134 | 296,000 | +0 | 0.05% | 39,664 |
| 2023-12-29 | 2023-12-27 | 0.134 | 296,000 | +0 | 0.05% | 39,664 |
| 2023-12-28 | 2023-12-22 | 0.130 | 296,000 | +0 | 0.05% | 38,480 |
| 2023-12-27 | 2023-12-21 | 0.130 | 296,000 | +0 | 0.05% | 38,480 |
| 2023-12-22 | 2023-12-20 | 0.130 | 296,000 | +0 | 0.05% | 38,480 |
| 2023-12-21 | 2023-12-19 | 0.130 | 296,000 | +0 | 0.05% | 38,480 |
| 2023-12-20 | 2023-12-18 | 0.140 | 296,000 | +0 | 0.05% | 41,440 |
| 2023-12-19 | 2023-12-15 | 0.140 | 296,000 | +0 | 0.05% | 41,440 |
| 2023-12-18 | 2023-12-14 | 0.140 | 296,000 | +0 | 0.05% | 41,440 |
| 2023-12-15 | 2023-12-13 | 0.140 | 296,000 | +0 | 0.05% | 41,440 |
| 2023-12-14 | 2023-12-12 | 0.140 | 296,000 | +0 | 0.05% | 41,440 |
| 2023-12-13 | 2023-12-11 | 0.140 | 296,000 | +0 | 0.05% | 41,440 |
| 2023-12-12 | 2023-12-08 | 0.141 | 296,000 | +0 | 0.05% | 41,736 |
| 2023-12-11 | 2023-12-07 | 0.142 | 296,000 | +0 | 0.05% | 42,032 |
| 2023-12-08 | 2023-12-06 | 0.142 | 296,000 | +0 | 0.05% | 42,032 |
| 2023-12-07 | 2023-12-05 | 0.133 | 296,000 | +0 | 0.05% | 39,368 |
| 2023-12-06 | 2023-12-04 | 0.133 | 296,000 | +0 | 0.05% | 39,368 |
| 2023-12-05 | 2023-12-01 | 0.133 | 296,000 | +0 | 0.05% | 39,368 |
| 2023-12-04 | 2023-11-30 | 0.130 | 296,000 | +0 | 0.05% | 38,480 |
| 2023-12-01 | 2023-11-29 | 0.140 | 296,000 | +0 | 0.05% | 41,440 |
| 2023-11-30 | 2023-11-28 | 0.140 | 296,000 | +0 | 0.05% | 41,440 |
| 2023-11-29 | 2023-11-27 | 0.140 | 296,000 | +0 | 0.05% | 41,440 |
| 2023-11-28 | 2023-11-24 | 0.140 | 296,000 | +0 | 0.05% | 41,440 |
| 2023-11-27 | 2023-11-23 | 0.148 | 296,000 | +0 | 0.05% | 43,808 |
| 2023-11-24 | 2023-11-22 | 0.148 | 296,000 | +0 | 0.05% | 43,808 |
| 2023-11-23 | 2023-11-21 | 0.157 | 296,000 | +0 | 0.05% | 46,472 |
| 2023-11-22 | 2023-11-20 | 0.157 | 296,000 | +0 | 0.05% | 46,472 |
| 2023-11-21 | 2023-11-17 | 0.158 | 296,000 | +0 | 0.05% | 46,768 |
| 2023-11-20 | 2023-11-16 | 0.158 | 296,000 | +0 | 0.05% | 46,768 |
| 2023-11-17 | 2023-11-15 | 0.158 | 296,000 | +0 | 0.05% | 46,768 |
| 2023-11-16 | 2023-11-14 | 0.159 | 296,000 | +0 | 0.05% | 47,064 |
| 2023-11-15 | 2023-11-13 | 0.153 | 296,000 | +0 | 0.05% | 45,288 |
| 2023-11-14 | 2023-11-10 | 0.153 | 296,000 | +0 | 0.05% | 45,288 |
| 2023-11-13 | 2023-11-09 | 0.153 | 296,000 | +0 | 0.05% | 45,288 |
| 2023-11-10 | 2023-11-08 | 0.153 | 296,000 | +0 | 0.05% | 45,288 |
| 2023-11-09 | 2023-11-07 | 0.153 | 296,000 | +0 | 0.05% | 45,288 |
| 2023-11-08 | 2023-11-06 | 0.153 | 296,000 | +0 | 0.05% | 45,288 |
| 2023-11-07 | 2023-11-03 | 0.153 | 296,000 | +0 | 0.05% | 45,288 |
| 2023-11-06 | 2023-11-02 | 0.153 | 296,000 | +0 | 0.05% | 45,288 |
| 2023-11-03 | 2023-11-01 | 0.154 | 296,000 | +0 | 0.05% | 45,584 |
| 2023-11-02 | 2023-10-31 | 0.154 | 296,000 | +0 | 0.05% | 45,584 |
| 2023-11-01 | 2023-10-30 | 0.154 | 296,000 | +0 | 0.05% | 45,584 |
| 2023-10-31 | 2023-10-27 | 0.154 | 296,000 | +0 | 0.05% | 45,584 |
| 2023-10-30 | 2023-10-26 | 0.163 | 296,000 | +0 | 0.05% | 48,248 |
| 2023-10-27 | 2023-10-25 | 0.163 | 296,000 | +0 | 0.05% | 48,248 |
| 2023-10-26 | 2023-10-24 | 0.163 | 296,000 | +0 | 0.05% | 48,248 |
| 2023-10-25 | 2023-10-20 | 0.163 | 296,000 | +0 | 0.05% | 48,248 |
| 2023-10-24 | 2023-10-19 | 0.163 | 296,000 | +0 | 0.05% | 48,248 |
| 2023-10-20 | 2023-10-18 | 0.163 | 296,000 | +0 | 0.05% | 48,248 |
| 2023-10-19 | 2023-10-17 | 0.163 | 296,000 | +0 | 0.05% | 48,248 |
| 2023-10-18 | 2023-10-16 | 0.163 | 296,000 | +0 | 0.05% | 48,248 |
| 2023-10-17 | 2023-10-13 | 0.163 | 296,000 | +0 | 0.05% | 48,248 |
| 2023-10-16 | 2023-10-12 | 0.163 | 296,000 | +0 | 0.05% | 48,248 |
| 2023-10-13 | 2023-10-11 | 0.163 | 296,000 | +0 | 0.05% | 48,248 |
| 2023-10-12 | 2023-10-10 | 0.163 | 296,000 | +0 | 0.05% | 48,248 |
| 2023-10-11 | 2023-10-09 | 0.163 | 296,000 | +0 | 0.05% | 48,248 |
| 2023-10-10 | 2023-10-06 | 0.163 | 296,000 | +0 | 0.05% | 48,248 |
| 2023-10-09 | 2023-10-05 | 0.163 | 296,000 | +0 | 0.05% | 48,248 |
| 2023-10-06 | 2023-10-04 | 0.163 | 296,000 | +0 | 0.05% | 48,248 |
| 2023-10-05 | 2023-10-03 | 0.163 | 296,000 | +0 | 0.05% | 48,248 |
| 2023-10-04 | 2023-09-29 | 0.163 | 296,000 | +0 | 0.05% | 48,248 |
| 2023-10-03 | 2023-09-28 | 0.163 | 296,000 | +0 | 0.05% | 48,248 |
| 2023-09-29 | 2023-09-27 | 0.163 | 296,000 | +0 | 0.05% | 48,248 |
| 2023-09-28 | 2023-09-26 | 0.163 | 296,000 | +0 | 0.05% | 48,248 |
| 2023-09-27 | 2023-09-25 | 0.162 | 296,000 | +0 | 0.05% | 47,952 |
| 2023-09-26 | 2023-09-22 | 0.172 | 296,000 | +0 | 0.05% | 50,912 |
| 2023-09-25 | 2023-09-21 | 0.168 | 296,000 | +0 | 0.05% | 49,728 |
| 2023-09-22 | 2023-09-20 | 0.168 | 296,000 | +0 | 0.05% | 49,728 |
| 2023-09-21 | 2023-09-19 | 0.170 | 296,000 | +0 | 0.05% | 50,320 |
| 2023-09-20 | 2023-09-18 | 0.170 | 296,000 | +0 | 0.05% | 50,320 |
| 2023-09-19 | 2023-09-15 | 0.180 | 296,000 | +0 | 0.05% | 53,280 |
| 2023-09-18 | 2023-09-14 | 0.185 | 296,000 | +0 | 0.05% | 54,760 |
| 2023-09-15 | 2023-09-13 | 0.182 | 296,000 | +0 | 0.05% | 53,872 |
| 2023-09-14 | 2023-09-12 | 0.182 | 296,000 | +0 | 0.05% | 53,872 |
| 2023-09-13 | 2023-09-11 | 0.182 | 296,000 | +0 | 0.05% | 53,872 |
| 2023-09-12 | 2023-09-07 | 0.182 | 296,000 | +0 | 0.05% | 53,872 |
| 2023-09-11 | 2023-09-06 | 0.178 | 296,000 | +0 | 0.05% | 52,688 |
| 2023-09-07 | 2023-09-05 | 0.178 | 296,000 | +0 | 0.05% | 52,688 |
| 2023-09-06 | 2023-09-04 | 0.178 | 296,000 | +0 | 0.05% | 52,688 |
| 2023-09-05 | 2023-08-31 | 0.185 | 296,000 | +0 | 0.05% | 54,760 |
| 2023-09-04 | 2023-08-30 | 0.185 | 296,000 | +0 | 0.05% | 54,760 |
| 2023-08-31 | 2023-08-29 | 0.185 | 296,000 | +0 | 0.05% | 54,760 |
| 2023-08-30 | 2023-08-28 | 0.202 | 296,000 | +0 | 0.05% | 59,792 |
| 2023-08-29 | 2023-08-25 | 0.202 | 296,000 | +0 | 0.05% | 59,792 |
| 2023-08-28 | 2023-08-24 | 0.203 | 296,000 | +0 | 0.05% | 60,088 |
| 2023-08-25 | 2023-08-23 | 0.203 | 296,000 | +0 | 0.05% | 60,088 |
| 2023-08-24 | 2023-08-22 | 0.200 | 296,000 | +0 | 0.05% | 59,200 |
| 2023-08-23 | 2023-08-21 | 0.200 | 296,000 | +0 | 0.05% | 59,200 |
| 2023-08-22 | 2023-08-18 | 0.210 | 296,000 | +0 | 0.05% | 62,160 |
| 2023-08-21 | 2023-08-17 | 0.210 | 296,000 | +0 | 0.05% | 62,160 |
| 2023-08-18 | 2023-08-16 | 0.209 | 296,000 | +0 | 0.05% | 61,864 |
| 2023-08-17 | 2023-08-15 | 0.220 | 296,000 | +0 | 0.05% | 65,120 |
| 2023-08-16 | 2023-08-14 | 0.228 | 296,000 | +0 | 0.05% | 67,488 |
| 2023-08-15 | 2023-08-11 | 0.229 | 296,000 | +0 | 0.05% | 67,784 |
| 2023-08-14 | 2023-08-10 | 0.255 | 296,000 | +0 | 0.05% | 75,480 |
| 2023-08-11 | 2023-08-09 | 0.250 | 296,000 | +0 | 0.05% | 74,000 |
| 2023-08-10 | 2023-08-08 | 0.250 | 296,000 | +0 | 0.05% | 74,000 |
| 2023-08-09 | 2023-08-07 | 0.255 | 296,000 | +0 | 0.05% | 75,480 |
| 2023-08-08 | 2023-08-04 | 0.241 | 296,000 | +0 | 0.05% | 71,336 |
| 2023-08-07 | 2023-08-03 | 0.222 | 296,000 | +0 | 0.05% | 65,712 |
| 2023-08-04 | 2023-08-02 | 0.210 | 296,000 | +0 | 0.05% | 62,160 |
| 2023-08-03 | 2023-08-01 | 0.210 | 296,000 | +0 | 0.05% | 62,160 |
| 2023-08-02 | 2023-07-31 | 0.210 | 296,000 | +0 | 0.05% | 62,160 |
| 2023-08-01 | 2023-07-28 | 0.210 | 296,000 | +0 | 0.05% | 62,160 |
| 2023-07-31 | 2023-07-27 | 0.210 | 296,000 | +0 | 0.05% | 62,160 |
| 2023-07-28 | 2023-07-26 | 0.210 | 296,000 | +0 | 0.05% | 62,160 |
| 2023-07-27 | 2023-07-25 | 0.200 | 296,000 | +0 | 0.05% | 59,200 |
| 2023-07-26 | 2023-07-24 | 0.210 | 296,000 | +0 | 0.05% | 62,160 |
| 2023-07-25 | 2023-07-21 | 0.210 | 296,000 | +0 | 0.05% | 62,160 |
| 2023-07-24 | 2023-07-20 | 0.210 | 296,000 | +0 | 0.05% | 62,160 |
| 2023-07-21 | 2023-07-19 | 0.211 | 296,000 | +0 | 0.05% | 62,456 |
| 2023-07-20 | 2023-07-18 | 0.205 | 296,000 | +0 | 0.05% | 60,680 |
| 2023-07-19 | 2023-07-14 | 0.203 | 296,000 | +0 | 0.05% | 60,088 |
| 2023-07-18 | 2023-07-13 | 0.201 | 296,000 | +0 | 0.05% | 59,496 |
| 2023-07-14 | 2023-07-12 | 0.212 | 296,000 | -200,000 | 0.05% | 62,752 |
| 2019-11-20 | 2019-11-18 | 0.305 | 496,000 | -10,000 | 0.08% | 151,280 |
| 2018-04-30 | 2018-04-26 | 0.620 | 506,000 | -40,000 | 0.09% | 313,720 |
| 2018-01-29 | 2018-01-25 | 0.720 | 546,000 | -20,000 | 0.09% | 393,120 |
| 2018-01-11 | 2018-01-09 | 0.770 | 566,000 | -30,000 | 0.10% | 435,820 |
| 2017-11-08 | 2017-11-06 | 0.750 | 596,000 | -20,000 | 0.10% | 447,000 |
| 2017-10-26 | 2017-10-24 | 0.810 | 616,000 | +30,000 | 0.11% | 498,960 |
| 2017-10-20 | 2017-10-18 | 0.850 | 586,000 | -100,000 | 0.10% | 498,100 |
| 2017-10-19 | 2017-10-17 | 0.880 | 686,000 | +100,000 | 0.12% | 603,680 |
| 2017-10-17 | 2017-10-13 | 0.890 | 586,000 | +30,000 | 0.10% | 521,540 |
| 2017-10-16 | 2017-10-12 | 0.940 | 556,000 | -538,000 | 0.10% | 522,640 |
| 2017-10-13 | 2017-10-11 | 0.800 | 1,094,000 | -5,090,000 | 0.19% | 875,200 |
| 2017-10-12 | 2017-10-10 | 0.830 | 6,184,000 | +5,678,000 | 1.06% | 5,132,720 |
| 2017-07-10 | 2017-07-06 | 0.415 | 506,000 | -10,000 | 0.09% | 209,990 |
| 2016-10-11 | 2016-10-06 | 0.560 | 516,000 | +40,000 | 0.09% | 288,960 |
| 2016-03-15 | 2016-03-11 | 0.710 | 476,000 | +40,000 | 0.08% | 337,960 |
| 2016-01-21 | 2016-01-19 | 0.660 | 436,000 | +20,000 | 0.07% | 287,760 |
| 2015-09-21 | 2015-09-17 | 1.157 | 416,000 | +20,429 | 0.07% | 481,232 |
| 2015-07-30 | 2015-07-28 | 1.525 | 395,571 | +9,508 | 0.07% | 603,199 |
| 2015-07-02 | 2015-06-29 | 1.893 | 386,063 | +9,509 | 0.07% | 730,801 |
| 2015-06-09 | 2015-06-05 | 2.040 | 376,554 | +9,509 | 0.07% | 768,241 |
| 2015-06-03 | 2015-06-01 | 1.903 | 367,045 | -19,018 | 0.07% | 698,661 |
| 2015-05-27 | 2015-05-22 | 1.767 | 386,063 | -13,312 | 0.07% | 682,081 |
| 2015-04-27 | 2015-04-23 | 1.420 | 399,375 | -19,018 | 0.07% | 567,000 |
| 2015-04-13 | 2015-04-09 | 1.188 | 418,393 | -9,509 | 0.08% | 497,200 |
| 2014-12-03 | 2014-12-01 | 1.230 | 427,902 | +20,920 | 0.08% | 526,500 |
| 2014-10-07 | 2014-10-03 | 1.483 | 406,982 | +32,775 | 0.10% | 603,480 |
| 2014-09-22 | 2014-09-18 | 1.505 | 374,207 | -80,711 | 0.09% | 563,040 |
| 2014-09-19 | 2014-09-17 | 1.516 | 454,918 | -66,036 | 0.11% | 689,440 |
| 2014-09-02 | 2014-08-29 | 1.494 | 520,954 | +9,171 | 0.13% | 778,159 |
| 2014-08-19 | 2014-08-15 | 1.646 | 511,783 | -9,171 | 0.12% | 842,581 |
| 2014-08-15 | 2014-08-13 | 1.505 | 520,954 | +27,515 | 0.13% | 783,839 |
| 2014-07-28 | 2014-07-24 | 1.112 | 493,439 | +18,343 | 0.12% | 548,760 |
| 2014-05-16 | 2014-05-14 | 0.720 | 475,096 | +20,178 | 0.12% | 341,880 |
| 2014-05-14 | 2014-05-12 | 0.763 | 454,918 | +42,190 | 0.11% | 347,200 |
| 2014-02-05 | 2014-01-30 | 0.872 | 412,728 | -27,515 | 0.10% | 360,000 |
| 2014-01-17 | 2014-01-15 | 0.992 | 440,243 | +27,515 | 0.11% | 436,800 |
| 2013-12-27 | 2013-12-20 | 1.003 | 412,728 | -27,515 | 0.10% | 414,000 |
| 2013-12-13 | 2013-12-11 | 1.014 | 440,243 | -27,515 | 0.11% | 446,400 |
| 2013-12-09 | 2013-12-05 | 1.199 | 467,758 | -91,718 | 0.11% | 561,000 |
| 2013-12-06 | 2013-12-04 | 1.243 | 559,476 | +55,031 | 0.14% | 695,400 |
| 2013-12-05 | 2013-12-03 | 1.112 | 504,445 | +146,747 | 0.12% | 561,000 |
| 2013-12-04 | 2013-12-02 | 1.156 | 357,698 | +91,718 | 0.09% | 413,400 |
| 2013-10-02 | 2013-09-27 | 0.908 | 265,980 | +4,104 | 0.07% | 241,527 |
| 2013-09-04 | 2013-09-02 | 0.764 | 261,876 | -388,298 | 0.07% | 200,100 |
| 2013-09-03 | 2013-08-30 | 0.819 | 650,174 | +388,298 | 0.18% | 532,800 |
| 2013-07-23 | 2013-07-19 | 0.676 | 261,876 | -34,314 | 0.07% | 176,900 |
| 2013-07-12 | 2013-07-10 | 0.642 | 296,190 | -1,806 | 0.08% | 190,240 |
| 2013-07-11 | 2013-07-09 | 0.687 | 297,996 | -52,376 | 0.08% | 204,600 |
| 2013-07-10 | 2013-07-08 | 0.731 | 350,372 | +54,182 | 0.10% | 256,080 |
| 2013-07-08 | 2013-07-04 | 0.709 | 296,190 | -222,143 | 0.08% | 209,920 |
| 2013-07-05 | 2013-07-03 | 0.709 | 518,333 | +222,143 | 0.14% | 367,360 |
| 2013-07-03 | 2013-06-28 | 0.764 | 296,190 | +27,090 | 0.08% | 226,320 |
| 2013-06-28 | 2013-06-26 | 0.786 | 269,100 | +180,604 | 0.07% | 211,580 |
| 2013-06-26 | 2013-06-24 | 0.764 | 88,496 | +7,224 | 0.02% | 67,620 |
| 2012-08-30 | 2012-08-28 | 0.623 | 81,272 | +1,847 | 0.02% | 50,651 |
| 2012-08-17 | 2012-08-15 | 0.669 | 79,425 | -128,844 | 0.02% | 53,100 |
| 2012-08-16 | 2012-08-14 | 0.669 | 208,269 | +56,480 | 0.06% | 139,240 |
| 2012-08-15 | 2012-08-13 | 0.657 | 151,789 | +15,885 | 0.04% | 99,760 |
| 2012-08-14 | 2012-08-10 | 0.635 | 135,904 | +56,479 | 0.04% | 86,240 |
| 2011-10-17 | 2011-10-13 | 0.907 | 79,425 | -8,825 | 0.02% | 72,000 |
| 2011-08-25 | 2011-08-23 | 1.237 | 88,250 | +3,395 | 0.03% | 109,200 |
| 2011-08-24 | 2011-08-22 | 1.237 | 84,855 | -33,943 | 0.02% | 105,000 |
| 2011-07-15 | 2011-07-13 | 1.744 | 118,798 | -16,971 | 0.04% | 207,201 |
| 2011-07-14 | 2011-07-12 | 1.685 | 135,769 | +16,971 | 0.04% | 228,801 |
| 2011-07-06 | 2011-07-04 | 1.956 | 118,798 | +33,943 | 0.04% | 232,401 |
| 2011-06-28 | 2011-06-24 | 2.157 | 84,855 | -8,486 | 0.02% | 182,999 |
| 2011-06-22 | 2011-06-20 | 2.039 | 93,341 | +8,486 | 0.03% | 190,300 |
| 2011-06-13 | 2011-06-09 | 2.263 | 84,855 | -8,486 | 0.02% | 191,999 |
| 2011-06-08 | 2011-06-03 | 2.451 | 93,341 | +8,486 | 0.03% | 228,800 |
| 2011-05-16 | 2011-05-12 | 2.581 | 84,855 | +8,485 | 0.02% | 218,999 |
| 2011-04-13 | 2011-04-11 | 2.758 | 76,370 | -8,485 | 0.02% | 210,600 |
| 2011-04-08 | 2011-04-06 | 2.663 | 84,855 | +8,485 | 0.02% | 225,999 |
| 2011-03-23 | 2011-03-21 | 2.710 | 76,370 | -8,485 | 0.02% | 207,000 |
| 2011-03-21 | 2011-03-17 | 2.546 | 84,855 | +8,485 | 0.02% | 215,999 |
| 2011-03-11 | 2011-03-09 | 2.805 | 76,370 | +8,486 | 0.02% | 214,200 |
| 2011-03-09 | 2011-03-07 | 2.828 | 67,884 | -35,640 | 0.02% | 191,999 |
| 2011-03-08 | 2011-03-04 | 2.722 | 103,524 | +3,395 | 0.03% | 281,821 |
| 2011-02-23 | 2011-02-21 | 2.781 | 100,129 | -28,851 | 0.03% | 278,479 |
| 2011-02-18 | 2011-02-16 | 2.828 | 128,980 | -8,486 | 0.04% | 364,799 |
| 2011-01-18 | 2011-01-14 | 2.722 | 137,466 | +10,183 | 0.04% | 374,221 |
| 2011-01-17 | 2011-01-13 | 2.758 | 127,283 | +54,307 | 0.04% | 351,000 |
| 2010-12-14 | 2010-12-10 | 2.687 | 72,976 | +8,486 | 0.02% | 196,081 |
| 2010-12-02 | 2010-11-30 | 2.724 | 64,490 | +601 | 0.02% | 175,677 |
| 2010-11-23 | 2010-11-19 | 2.879 | 63,889 | -42,032 | 0.02% | 183,920 |
| 2010-11-15 | 2010-11-11 | 3.117 | 105,921 | -16,813 | 0.03% | 330,120 |
| 2010-11-11 | 2010-11-09 | 3.057 | 122,734 | +50,439 | 0.04% | 375,220 |
| 2010-11-09 | 2010-11-05 | 2.974 | 72,295 | -543,056 | 0.02% | 214,999 |
| 2010-11-08 | 2010-11-04 | 2.962 | 615,351 | -25,220 | 0.18% | 1,822,679 |
| 2010-11-05 | 2010-11-03 | 2.926 | 640,571 | +366,521 | 0.19% | 1,874,521 |
| 2010-11-04 | 2010-11-02 | 2.867 | 274,050 | -42,032 | 0.08% | 785,660 |
| 2010-11-03 | 2010-11-01 | 2.867 | 316,082 | -84,064 | 0.09% | 906,160 |
| 2010-11-02 | 2010-10-29 | 2.795 | 400,146 | +97,514 | 0.12% | 1,118,599 |
| 2010-10-28 | 2010-10-26 | 2.879 | 302,632 | -126,096 | 0.09% | 871,201 |
| 2010-10-27 | 2010-10-25 | 2.843 | 428,728 | -200,074 | 0.13% | 1,218,899 |
| 2010-10-26 | 2010-10-22 | 2.772 | 628,802 | -230,336 | 0.19% | 1,742,841 |
| 2010-10-25 | 2010-10-21 | 2.807 | 859,138 | +1,681 | 0.26% | 2,411,920 |
| 2010-10-22 | 2010-10-20 | 2.784 | 857,457 | -127,777 | 0.26% | 2,386,801 |
| 2010-10-21 | 2010-10-19 | 2.867 | 985,234 | +142,909 | 0.29% | 2,824,519 |
| 2010-10-20 | 2010-10-18 | 2.903 | 842,325 | -90,790 | 0.25% | 2,444,880 |
| 2010-10-19 | 2010-10-15 | 3.033 | 933,115 | +775,074 | 0.31% | 2,830,501 |
| 2010-09-27 | 2010-09-22 | 2.605 | 158,041 | -16,813 | 0.05% | 411,720 |
| 2010-09-24 | 2010-09-21 | 2.641 | 174,854 | +18,494 | 0.06% | 461,760 |
| 2010-09-15 | 2010-09-13 | 2.688 | 156,360 | -168,128 | 0.05% | 420,361 |
| 2010-09-14 | 2010-09-10 | 2.688 | 324,488 | +226,973 | 0.11% | 872,359 |
| 2010-08-31 | 2010-08-27 | 2.462 | 97,515 | -84,064 | 0.03% | 240,121 |
| 2010-08-27 | 2010-08-25 | 2.738 | 181,579 | -42,032 | 0.06% | 497,157 |
| 2010-08-26 | 2010-08-24 | 2.762 | 223,611 | -157,636 | 0.07% | 617,705 |
| 2010-08-20 | 2010-08-18 | 2.787 | 381,247 | -112,901 | 0.13% | 1,062,480 |
| 2010-08-17 | 2010-08-13 | 2.811 | 494,148 | -50,724 | 0.17% | 1,389,199 |
| 2010-08-13 | 2010-08-11 | 2.848 | 544,872 | -155,444 | 0.18% | 1,551,779 |
| 2010-08-12 | 2010-08-10 | 2.848 | 700,316 | -291,253 | 0.24% | 1,994,479 |
| 2010-08-11 | 2010-08-09 | 2.909 | 991,569 | +929,391 | 0.34% | 2,884,559 |
| 2010-07-27 | 2010-07-23 | 3.154 | 62,178 | -13,090 | 0.02% | 196,081 |
| 2010-07-19 | 2010-07-15 | 2.909 | 75,268 | -8,181 | 0.03% | 218,961 |
| 2010-07-15 | 2010-07-13 | 2.811 | 83,449 | -8,181 | 0.03% | 234,600 |
| 2010-07-06 | 2010-07-02 | 2.689 | 91,630 | +8,181 | 0.03% | 246,400 |
| 2010-06-03 | 2010-06-01 | 2.652 | 83,449 | +8,181 | 0.03% | 221,340 |
| 2010-05-20 | 2010-05-18 | 2.909 | 75,268 | -29,452 | 0.03% | 218,961 |
| 2010-05-19 | 2010-05-17 | 3.031 | 104,720 | -24,544 | 0.04% | 317,439 |
| 2010-05-17 | 2010-05-13 | 3.117 | 129,264 | -8,181 | 0.04% | 402,900 |
| 2010-04-30 | 2010-04-28 | 2.872 | 137,445 | +21,271 | 0.05% | 394,799 |
| 2010-04-29 | 2010-04-27 | 2.897 | 116,174 | -29,453 | 0.04% | 336,540 |
| 2010-04-28 | 2010-04-26 | 2.542 | 145,627 | +8,182 | 0.05% | 370,241 |
| 2010-04-13 | 2010-04-09 | 2.677 | 137,445 | +16,362 | 0.05% | 367,919 |
| 2010-02-01 | 2010-01-28 | 2.481 | 121,083 | +32,725 | 0.04% | 300,441 |
| 2010-01-25 | 2010-01-21 | 2.640 | 88,358 | +8,182 | 0.03% | 233,281 |
| 2010-01-21 | 2010-01-19 | 2.824 | 80,176 | +8,181 | 0.03% | 226,379 |
| 2010-01-19 | 2010-01-15 | 2.872 | 71,995 | +8,181 | 0.02% | 206,800 |
| 2010-01-13 | 2010-01-11 | 2.897 | 63,814 | -11,454 | 0.02% | 184,860 |
| 2010-01-08 | 2010-01-06 | 2.665 | 75,268 | -8,181 | 0.03% | 200,561 |
| 2010-01-07 | 2010-01-05 | 2.701 | 83,449 | -16,362 | 0.03% | 225,420 |
| 2010-01-05 | 2009-12-31 | 2.616 | 99,811 | -7,153 | 0.03% | 261,126 |
| 2010-01-04 | 2009-12-29 | 2.604 | 106,964 | -24,310 | 0.04% | 278,519 |
| 2009-12-30 | 2009-12-28 | 2.653 | 131,274 | +32,413 | 0.04% | 348,299 |
| 2009-12-29 | 2009-12-24 | 2.690 | 98,861 | +32,414 | 0.03% | 265,960 |
| 2009-12-22 | 2009-12-18 | 3.048 | 66,447 | +8,103 | 0.02% | 202,539 |
| 2009-12-18 | 2009-12-16 | 3.023 | 58,344 | +8,103 | 0.02% | 176,400 |
| 2009-12-16 | 2009-12-14 | 3.172 | 50,241 | -8,103 | 0.02% | 159,341 |
| 2009-12-15 | 2009-12-11 | 3.085 | 58,344 | +37,275 | 0.02% | 180,000 |
| 2009-12-11 | 2009-12-09 | 2.863 | 21,069 | +8,104 | 0.01% | 60,321 |
| 2009-12-02 | 2009-11-30 | 2.999 | 12,965 | -16,207 | 0.00% | 38,879 |
| 2009-12-01 | 2009-11-27 | 2.851 | 29,172 | +16,207 | 0.01% | 83,160 |
| 2009-11-24 | 2009-11-20 | 3.110 | 12,965 | -8,104 | 0.00% | 40,319 |
| 2009-11-23 | 2009-11-19 | 2.949 | 21,069 | +8,104 | 0.01% | 62,141 |
| 2009-11-20 | 2009-11-18 | 3.060 | 12,965 | -8,104 | 0.00% | 39,679 |
| 2009-11-18 | 2009-11-16 | 3.196 | 21,069 | -8,103 | 0.01% | 67,341 |
| 2009-11-17 | 2009-11-13 | 3.307 | 29,172 | -48,620 | 0.01% | 96,480 |
| 2009-11-12 | 2009-11-10 | 3.332 | 77,792 | +12,965 | 0.03% | 259,200 |
| 2009-11-11 | 2009-11-09 | 3.517 | 64,827 | +48,620 | 0.03% | 228,001 |
| 2009-11-10 | 2009-11-06 | 3.332 | 16,207 | -8,103 | 0.01% | 54,001 |
| 2009-11-06 | 2009-11-04 | 2.912 | 24,310 | +16,207 | 0.01% | 70,800 |
| 2009-11-03 | 2009-10-30 | 2.789 | 8,103 | -16,207 | 0.00% | 22,599 |
| 2009-11-02 | 2009-10-29 | 2.863 | 24,310 | +16,207 | 0.01% | 69,600 |
| 2009-10-29 | 2009-10-27 | 2.949 | 8,103 | +8,103 | 0.00% | 23,899 |
| 2009-10-27 | 2009-10-22 | 2.357 | 0 | -8,103 | ||
| 2009-10-23 | 2009-10-21 | 2.456 | 8,103 | +8,103 | 0.00% | 19,899 |
| 2009-10-09 | 2009-10-07 | 2.098 | 0 | -16,207 | ||
| 2009-10-07 | 2009-10-05 | 2.110 | 16,207 | +6,483 | 0.01% | 34,201 |
| 2009-09-29 | 2009-09-25 | 2.024 | 9,724 | +9,724 | 0.00% | 19,680 |
| 2009-08-14 | 2009-08-12 | 1.842 | 0 | -275,194 | ||
| 2009-08-13 | 2009-08-11 | 1.867 | 275,194 | +275,194 | 0.12% | 513,919 |
| 2009-07-21 | 2009-07-17 | 1.714 | 0 | -31,272 | ||
| 2009-07-20 | 2009-07-16 | 1.714 | 31,272 | +31,272 | 0.01% | 53,600 |
| 2009-07-17 | 2009-07-15 | 1.765 | 0 | -76,617 | ||
| 2009-06-22 | 2009-06-18 | 1.778 | 76,617 | +21,891 | 0.03% | 136,221 |
| 2009-06-18 | 2009-06-16 | 1.804 | 54,726 | +54,726 | 0.02% | 98,700 |
| 2009-06-12 | 2009-06-10 | 1.816 | 0 | -7,818 | ||
| 2009-06-10 | 2009-06-08 | 1.855 | 7,818 | -46,908 | 0.00% | 14,500 |
| 2009-06-09 | 2009-06-05 | 1.791 | 54,726 | -39,090 | 0.02% | 98,000 |
| 2009-06-05 | 2009-06-03 | 1.816 | 93,816 | -31,272 | 0.04% | 170,400 |
| 2009-06-04 | 2009-06-02 | 1.829 | 125,088 | -234,541 | 0.05% | 228,799 |
| 2009-06-01 | 2009-05-27 | 1.740 | 359,629 | +78,180 | 0.15% | 625,600 |
| 2009-05-29 | 2009-05-26 | 1.752 | 281,449 | -34,399 | 0.12% | 493,201 |
| 2009-05-27 | 2009-05-25 | 1.816 | 315,848 | -120,397 | 0.13% | 573,680 |
| 2009-05-26 | 2009-05-22 | 1.829 | 436,245 | -411,228 | 0.19% | 797,939 |
| 2009-05-25 | 2009-05-21 | 1.676 | 847,473 | +808,383 | 0.36% | 1,420,040 |
| 2009-04-20 | 2009-04-16 | 1.727 | 39,090 | -295,521 | 0.02% | 67,500 |
| 2009-04-17 | 2009-04-15 | 1.676 | 334,611 | +272,067 | 0.14% | 560,680 |
| 2009-04-16 | 2009-04-14 | 1.573 | 62,544 | +15,636 | 0.03% | 98,400 |
| 2009-04-09 | 2009-04-07 | 1.586 | 46,908 | -46,908 | 0.02% | 74,400 |
| 2009-04-08 | 2009-04-06 | 1.599 | 93,816 | -766,166 | 0.04% | 150,000 |
| 2009-04-07 | 2009-04-03 | 1.624 | 859,982 | -4,691 | 0.37% | 1,397,000 |
| 2009-04-06 | 2009-04-02 | 1.650 | 864,673 | -23,454 | 0.37% | 1,426,740 |
| 2009-04-03 | 2009-04-01 | 1.676 | 888,127 | +101,634 | 0.38% | 1,488,160 |
| 2009-03-31 | 2009-03-27 | 1.573 | 786,493 | -7,818 | 0.34% | 1,237,380 |
| 2009-03-30 | 2009-03-26 | 1.637 | 794,311 | +4,691 | 0.34% | 1,300,480 |
| 2009-03-27 | 2009-03-25 | 1.688 | 789,620 | -7,818 | 0.34% | 1,333,200 |
| 2009-03-26 | 2009-03-24 | 1.740 | 797,438 | +265,813 | 0.34% | 1,387,200 |
| 2009-03-25 | 2009-03-23 | 1.535 | 531,625 | 0.23% | 816,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy