History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.114 9,119,000 +0 1.56% 1,039,566
2025-10-13 2025-10-09 0.121 9,119,000 +0 1.56% 1,103,399
2025-10-10 2025-10-08 0.122 9,119,000 +0 1.56% 1,112,518
2025-10-09 2025-10-06 0.129 9,119,000 -4,000 1.56% 1,176,351
2025-10-08 2025-10-03 0.140 9,123,000 +90,000 1.56% 1,277,220
2025-09-16 2025-09-12 0.121 9,033,000 -100,000 1.54% 1,092,993
2025-09-12 2025-09-10 0.129 9,133,000 -2,000 1.56% 1,178,157
2025-09-11 2025-09-09 0.130 9,135,000 -100,000 1.56% 1,187,550
2025-09-03 2025-09-01 0.120 9,235,000 -40,000 1.58% 1,108,200
2025-09-02 2025-08-29 0.116 9,275,000 +100,000 1.59% 1,075,900
2025-08-27 2025-08-25 0.100 9,175,000 -30,000 1.57% 917,500
2025-08-20 2025-08-18 0.096 9,205,000 -100,000 1.57% 883,680
2025-07-29 2025-07-25 0.102 9,305,000 -40,000 1.59% 949,110
2025-07-24 2025-07-22 0.099 9,345,000 -2,000 1.60% 925,155
2025-07-16 2025-07-14 0.082 9,347,000 -4,000 1.60% 766,454
2025-05-19 2025-05-15 0.081 9,351,000 -20,000 1.60% 757,431
2025-04-29 2025-04-25 0.100 9,371,000 -30,000 1.60% 937,100
2025-03-03 2025-02-27 0.111 9,401,000 -10,000 1.61% 1,043,511
2025-02-28 2025-02-26 0.102 9,411,000 -4,000 1.61% 959,922
2025-02-20 2025-02-18 0.110 9,415,000 -10,000 1.61% 1,035,650
2024-10-10 2024-10-08 0.160 9,425,000 -50,000 1.61% 1,508,000
2024-10-07 2024-10-03 0.106 9,475,000 -70,000 1.62% 1,004,350
2024-10-03 2024-09-30 0.075 9,545,000 -220,000 1.63% 715,875
2024-09-03 2024-08-30 0.075 9,765,000 -30,000 1.67% 732,375
2024-08-02 2024-07-31 0.085 9,795,000 -20,000 1.68% 832,575
2024-07-15 2024-07-11 0.088 9,815,000 -10,000 1.68% 863,720
2024-05-06 2024-05-02 0.100 9,825,000 -50,000 1.68% 982,500
2024-01-24 2024-01-22 0.116 9,875,000 +50,000 1.69% 1,145,500
2023-10-24 2023-10-19 0.163 9,825,000 -70,000 1.68% 1,601,475
2023-08-09 2023-08-07 0.255 9,895,000 -50,000 1.69% 2,523,225
2023-08-08 2023-08-04 0.241 9,945,000 -72,000 1.70% 2,396,745
2023-08-07 2023-08-03 0.222 10,017,000 -6,000 1.71% 2,223,774
2023-07-26 2023-07-24 0.210 10,023,000 -30,000 1.71% 2,104,830
2023-07-18 2023-07-13 0.201 10,053,000 +50,000 1.72% 2,020,653
2023-07-14 2023-07-12 0.212 10,003,000 +762,000 1.71% 2,120,636
2023-06-12 2023-06-08 0.240 9,241,000 -40,000 1.58% 2,217,840
2023-05-29 2023-05-24 0.240 9,281,000 -50,000 1.59% 2,227,440
2023-05-18 2023-05-16 0.250 9,331,000 -20,000 1.60% 2,332,750
2023-04-26 2023-04-24 0.280 9,351,000 -130,000 1.60% 2,618,280
2023-04-25 2023-04-21 0.265 9,481,000 -10,000 1.62% 2,512,465
2023-03-28 2023-03-24 0.290 9,491,000 -12,000 1.62% 2,752,390
2023-03-17 2023-03-15 0.290 9,503,000 +42,000 1.63% 2,755,870
2023-03-16 2023-03-14 0.285 9,461,000 +60,000 1.62% 2,696,385
2023-03-08 2023-03-06 0.290 9,401,000 -2,000 1.61% 2,726,290
2023-02-09 2023-02-07 0.310 9,403,000 -40,000 1.61% 2,914,930
2023-02-01 2023-01-30 0.255 9,443,000 +34,000 1.61% 2,407,965
2023-01-18 2023-01-16 0.250 9,409,000 +46,000 1.61% 2,352,250
2022-11-30 2022-11-28 0.212 9,363,000 -58,000 1.60% 1,984,956
2022-11-23 2022-11-21 0.220 9,421,000 -14,000 1.61% 2,072,620
2022-11-03 2022-11-01 0.204 9,435,000 -20,000 1.61% 1,924,740
2022-10-18 2022-10-14 0.250 9,455,000 -2,000 1.62% 2,363,750
2022-09-23 2022-09-21 0.222 9,457,000 +40,000 1.62% 2,099,454
2022-09-15 2022-09-13 0.239 9,417,000 +20,000 1.61% 2,250,663
2022-08-31 2022-08-29 0.235 9,397,000 -20,000 1.61% 2,208,295
2022-08-19 2022-08-17 0.238 9,417,000 -20,000 1.61% 2,241,246
2022-08-17 2022-08-15 0.234 9,437,000 -96,000 1.61% 2,208,258
2022-07-20 2022-07-18 0.300 9,533,000 +50,000 1.63% 2,859,900
2022-07-19 2022-07-15 0.320 9,483,000 -88,000 1.62% 3,034,560
2022-07-18 2022-07-14 0.320 9,571,000 -2,000 1.64% 3,062,720
2022-07-15 2022-07-13 0.320 9,573,000 -4,000 1.64% 3,063,360
2022-07-14 2022-07-12 0.320 9,577,000 -144,000 1.64% 3,064,640
2022-07-13 2022-07-11 0.320 9,721,000 -370,000 1.66% 3,110,720
2022-07-06 2022-07-04 0.280 10,091,000 -6,000 1.73% 2,825,480
2022-06-20 2022-06-16 0.248 10,097,000 -2,000 1.73% 2,504,056
2022-06-01 2022-05-30 0.238 10,099,000 +2,000 1.73% 2,403,562
2022-03-25 2022-03-23 0.230 10,097,000 -50,000 1.73% 2,322,310
2022-03-22 2022-03-18 0.230 10,147,000 -40,000 1.74% 2,333,810
2022-03-21 2022-03-17 0.227 10,187,000 -290,000 1.74% 2,312,449
2021-12-01 2021-11-29 0.285 10,477,000 -60,000 1.79% 2,985,945
2021-11-08 2021-11-04 0.295 10,537,000 -40,000 1.80% 3,108,415
2021-10-20 2021-10-18 0.310 10,577,000 -20,000 1.81% 3,278,870
2021-10-15 2021-10-11 0.290 10,597,000 +60,000 1.81% 3,073,130
2021-10-07 2021-10-05 0.290 10,537,000 +60,000 1.80% 3,055,730
2021-09-30 2021-09-28 0.275 10,477,000 -12,000 1.79% 2,881,175
2021-09-23 2021-09-20 0.280 10,489,000 +24,000 1.79% 2,936,920
2021-07-05 2021-06-30 0.355 10,465,000 -2,000 1.79% 3,715,075
2021-06-25 2021-06-23 0.350 10,467,000 -110,000 1.79% 3,663,450
2021-06-24 2021-06-22 0.345 10,577,000 -100,000 1.81% 3,649,065
2021-06-11 2021-06-09 0.360 10,677,000 -10,000 1.83% 3,843,720
2021-06-09 2021-06-07 0.345 10,687,000 -14,000 1.83% 3,687,015
2021-06-02 2021-05-31 0.325 10,701,000 -8,000 1.83% 3,477,825
2021-06-01 2021-05-28 0.325 10,709,000 -2,000 1.83% 3,480,425
2021-05-31 2021-05-27 0.325 10,711,000 -40,000 1.83% 3,481,075
2021-05-21 2021-05-18 0.310 10,751,000 -30,000 1.84% 3,332,810
2021-05-04 2021-04-30 0.310 10,781,000 -4,000 1.84% 3,342,110
2021-04-29 2021-04-27 0.320 10,785,000 -2,000 1.84% 3,451,200
2021-04-22 2021-04-20 0.325 10,787,000 -8,000 1.84% 3,505,775
2021-04-20 2021-04-16 0.325 10,795,000 -9,000 1.85% 3,508,375
2021-04-14 2021-04-12 0.315 10,804,000 -12,000 1.85% 3,403,260
2021-04-01 2021-03-30 0.325 10,816,000 -58,000 1.85% 3,515,200
2021-02-25 2021-02-23 0.335 10,874,000 -300,000 1.86% 3,642,790
2021-02-22 2021-02-18 0.350 11,174,000 -400,000 1.91% 3,910,900
2021-02-18 2021-02-16 0.325 11,574,000 +100,000 1.98% 3,761,550
2021-02-04 2021-02-02 0.320 11,474,000 +58,000 1.96% 3,671,680
2021-02-02 2021-01-29 0.310 11,416,000 -40,000 1.95% 3,538,960
2021-01-18 2021-01-14 0.340 11,456,000 -10,000 1.96% 3,895,040
2021-01-15 2021-01-13 0.340 11,466,000 +30,000 1.96% 3,898,440
2021-01-13 2021-01-11 0.350 11,436,000 +10,000 1.96% 4,002,600
2021-01-12 2021-01-08 0.330 11,426,000 -20,000 1.95% 3,770,580
2021-01-04 2020-12-29 0.280 11,446,000 +96,000 1.96% 3,204,880
2020-12-17 2020-12-15 0.275 11,350,000 +440,000 1.94% 3,121,250
2020-12-16 2020-12-14 0.285 10,910,000 -214,000 1.87% 3,109,350
2020-12-15 2020-12-11 0.265 11,124,000 +108,000 1.90% 2,947,860
2020-12-08 2020-12-04 0.265 11,016,000 -334,000 1.88% 2,919,240
2020-12-04 2020-12-02 0.260 11,350,000 +7,000 1.94% 2,951,000
2020-12-03 2020-12-01 0.260 11,343,000 -36,000 1.94% 2,949,180
2020-11-30 2020-11-26 0.210 11,379,000 +10,000 1.95% 2,389,590
2020-11-20 2020-11-18 0.216 11,369,000 -8,000 1.94% 2,455,704
2020-11-19 2020-11-17 0.210 11,377,000 -20,000 1.95% 2,389,170
2020-11-16 2020-11-12 0.212 11,397,000 -10,000 1.95% 2,416,164
2020-11-11 2020-11-09 0.214 11,407,000 -8,000 1.95% 2,441,098
2020-11-04 2020-11-02 0.200 11,415,000 -70,000 1.95% 2,283,000
2020-10-21 2020-10-19 0.220 11,485,000 +6,000 1.96% 2,526,700
2020-10-14 2020-10-09 0.217 11,479,000 +2,000 1.96% 2,490,943
2020-10-08 2020-10-06 0.203 11,477,000 -20,000 1.96% 2,329,831
2020-09-16 2020-09-14 0.226 11,497,000 -300,000 1.97% 2,598,322
2020-09-15 2020-09-11 0.242 11,797,000 +340,000 2.02% 2,854,874
2020-09-11 2020-09-09 0.201 11,457,000 -14,000 1.96% 2,302,857
2020-09-04 2020-09-02 0.201 11,471,000 -30,000 1.96% 2,305,671
2020-09-03 2020-09-01 0.201 11,501,000 -20,000 1.97% 2,311,701
2020-08-27 2020-08-25 0.204 11,521,000 -150,000 1.97% 2,350,284
2020-08-21 2020-08-19 0.220 11,671,000 -50,000 2.00% 2,567,620
2020-08-14 2020-08-12 0.200 11,721,000 -26,000 2.00% 2,344,200
2020-08-12 2020-08-10 0.200 11,747,000 -30,000 2.01% 2,349,400
2020-08-10 2020-08-06 0.205 11,777,000 -300,000 2.01% 2,414,285
2020-07-24 2020-07-22 0.197 12,077,000 -50,000 2.07% 2,379,169
2020-07-23 2020-07-21 0.201 12,127,000 -50,000 2.07% 2,437,527
2020-07-08 2020-07-06 0.200 12,177,000 -164,000 2.08% 2,435,400
2020-06-19 2020-06-17 0.196 12,341,000 -8,000 2.11% 2,418,836
2020-06-10 2020-06-08 0.201 12,349,000 +90,000 2.11% 2,482,149
2020-06-09 2020-06-05 0.200 12,259,000 -90,000 2.10% 2,451,800
2020-06-08 2020-06-04 0.194 12,349,000 +22,000 2.11% 2,395,706
2020-06-05 2020-06-03 0.204 12,327,000 -30,000 2.11% 2,514,708
2020-06-04 2020-06-02 0.203 12,357,000 -48,000 2.11% 2,508,471
2020-06-01 2020-05-28 0.211 12,405,000 +36,000 2.12% 2,617,455
2020-05-26 2020-05-22 0.225 12,369,000 -80,000 2.12% 2,783,025
2020-05-25 2020-05-21 0.225 12,449,000 -18,000 2.13% 2,801,025
2020-05-20 2020-05-18 0.238 12,467,000 -6,000 2.13% 2,967,146
2020-04-23 2020-04-21 0.221 12,473,000 -88,000 2.13% 2,756,533
2020-04-16 2020-04-14 0.260 12,561,000 +2,000 2.15% 3,265,860
2020-04-15 2020-04-09 0.243 12,559,000 +198,000 2.15% 3,051,837
2020-04-07 2020-04-03 0.249 12,361,000 +4,000 2.11% 3,077,889
2020-03-25 2020-03-23 0.280 12,357,000 -48,000 2.11% 3,459,960
2020-03-17 2020-03-13 0.275 12,405,000 +58,000 2.12% 3,411,375
2020-03-16 2020-03-12 0.285 12,347,000 +50,000 2.11% 3,518,895
2020-02-27 2020-02-25 0.320 12,297,000 -100,000 2.10% 3,935,040
2020-02-25 2020-02-21 0.360 12,397,000 -10,000 2.12% 4,462,920
2020-02-13 2020-02-11 0.355 12,407,000 +10,000 2.12% 4,404,485
2020-02-12 2020-02-10 0.375 12,397,000 -12,000 2.12% 4,648,875
2020-02-11 2020-02-07 0.370 12,409,000 -90,000 2.12% 4,591,330
2020-02-10 2020-02-06 0.320 12,499,000 -50,000 2.14% 3,999,680
2020-02-07 2020-02-05 0.310 12,549,000 -50,000 2.15% 3,890,190
2020-02-04 2020-01-31 0.275 12,599,000 +68,000 2.15% 3,464,725
2020-01-20 2020-01-16 0.310 12,531,000 -10,000 2.14% 3,884,610
2020-01-16 2020-01-14 0.315 12,541,000 -10,000 2.14% 3,950,415
2020-01-09 2020-01-07 0.300 12,551,000 -22,000 2.15% 3,765,300
2020-01-07 2020-01-03 0.290 12,573,000 -20,000 2.15% 3,646,170
2019-11-27 2019-11-25 0.320 12,593,000 -50,000 2.15% 4,029,760
2019-11-21 2019-11-19 0.310 12,643,000 +10,000 2.16% 3,919,330
2019-11-14 2019-11-12 0.320 12,633,000 -100,000 2.16% 4,042,560
2019-11-06 2019-11-04 0.315 12,733,000 -10,000 2.18% 4,010,895
2019-10-21 2019-10-17 0.335 12,743,000 +50,000 2.18% 4,268,905
2019-10-17 2019-10-15 0.330 12,693,000 -20,000 2.17% 4,188,690
2019-10-16 2019-10-14 0.330 12,713,000 -10,000 2.17% 4,195,290
2019-10-09 2019-10-04 0.330 12,723,000 -50,000 2.18% 4,198,590
2019-09-13 2019-09-11 0.335 12,773,000 -20,000 2.18% 4,278,955
2019-08-22 2019-08-20 0.345 12,793,000 -50,000 2.19% 4,413,585
2019-08-06 2019-08-02 0.390 12,843,000 +10,000 2.20% 5,008,770
2019-07-29 2019-07-25 0.400 12,833,000 -100,000 2.19% 5,133,200
2019-07-25 2019-07-23 0.400 12,933,000 -100,000 2.21% 5,173,200
2019-07-15 2019-07-11 0.400 13,033,000 -100,000 2.23% 5,213,200
2019-07-12 2019-07-10 0.395 13,133,000 -10,000 2.25% 5,187,535
2019-07-10 2019-07-08 0.395 13,143,000 +30,000 2.25% 5,191,485
2019-07-08 2019-07-04 0.420 13,113,000 +20,000 2.24% 5,507,460
2019-06-27 2019-06-25 0.420 13,093,000 -32,000 2.24% 5,499,060
2019-06-26 2019-06-24 0.425 13,125,000 -2,000 2.24% 5,578,125
2019-06-11 2019-06-06 0.425 13,127,000 -40,000 2.24% 5,578,975
2019-06-03 2019-05-30 0.445 13,167,000 -30,000 2.25% 5,859,315
2019-05-20 2019-05-16 0.440 13,197,000 -100,000 2.26% 5,806,680
2019-05-17 2019-05-15 0.445 13,297,000 -40,000 2.27% 5,917,165
2019-05-14 2019-05-09 0.430 13,337,000 -136,000 2.28% 5,734,910
2019-05-08 2019-05-06 0.430 13,473,000 +50,000 2.30% 5,793,390
2019-04-17 2019-04-15 0.455 13,423,000 -12,000 2.30% 6,107,465
2019-04-10 2019-04-08 0.470 13,435,000 -20,000 2.30% 6,314,450
2019-04-08 2019-04-03 0.470 13,455,000 -18,000 2.30% 6,323,850
2019-03-26 2019-03-22 0.475 13,473,000 -38,000 2.30% 6,399,675
2019-03-25 2019-03-21 0.470 13,511,000 -2,000 2.31% 6,350,170
2019-03-22 2019-03-20 0.500 13,513,000 -44,000 2.31% 6,756,500
2019-03-21 2019-03-19 0.445 13,557,000 -40,000 2.32% 6,032,865
2019-03-20 2019-03-18 0.450 13,597,000 -10,000 2.33% 6,118,650
2019-03-05 2019-03-01 0.465 13,607,000 -132,000 2.33% 6,327,255
2019-02-28 2019-02-26 0.470 13,739,000 +300,000 2.35% 6,457,330
2019-01-21 2019-01-17 0.450 13,439,000 -2,000 2.30% 6,047,550
2018-12-11 2018-12-07 0.475 13,441,000 -60,000 2.30% 6,384,475
2018-12-07 2018-12-05 0.460 13,501,000 -128,000 2.31% 6,210,460
2018-11-29 2018-11-27 0.460 13,629,000 -36,000 2.33% 6,269,340
2018-11-28 2018-11-26 0.460 13,665,000 -10,000 2.34% 6,285,900
2018-11-21 2018-11-19 0.435 13,675,000 -50,000 2.34% 5,948,625
2018-11-14 2018-11-12 0.435 13,725,000 -100,000 2.35% 5,970,375
2018-11-05 2018-11-01 0.420 13,825,000 -300,000 2.36% 5,806,500
2018-11-02 2018-10-31 0.455 14,125,000 +20,000 2.42% 6,426,875
2018-10-15 2018-10-11 0.490 14,105,000 -400,000 2.41% 6,911,450
2018-10-12 2018-10-10 0.520 14,505,000 -20,000 2.48% 7,542,600
2018-10-11 2018-10-09 0.520 14,525,000 -20,000 2.48% 7,553,000
2018-09-21 2018-09-19 0.580 14,545,000 -22,000 2.49% 8,436,100
2018-09-13 2018-09-11 0.530 14,567,000 +20,000 2.49% 7,720,510
2018-08-31 2018-08-29 0.580 14,547,000 -30,000 2.49% 8,437,260
2018-08-29 2018-08-27 0.600 14,577,000 +10,000 2.49% 8,746,200
2018-08-27 2018-08-23 0.590 14,567,000 +30,000 2.49% 8,594,530
2018-08-24 2018-08-22 0.580 14,537,000 -144,000 2.49% 8,431,460
2018-08-17 2018-08-15 0.570 14,681,000 -40,000 2.51% 8,368,170
2018-08-16 2018-08-14 0.570 14,721,000 -60,000 2.52% 8,390,970
2018-08-13 2018-08-09 0.560 14,781,000 -70,000 2.53% 8,277,360
2018-08-10 2018-08-08 0.560 14,851,000 -50,000 2.54% 8,316,560
2018-08-08 2018-08-06 0.570 14,901,000 +20,000 2.55% 8,493,570
2018-08-06 2018-08-02 0.580 14,881,000 -40,000 2.54% 8,630,980
2018-08-03 2018-08-01 0.580 14,921,000 -30,000 2.55% 8,654,180
2018-08-02 2018-07-31 0.570 14,951,000 -200,000 2.56% 8,522,070
2018-07-23 2018-07-19 0.530 15,151,000 -80,000 2.59% 8,030,030
2018-07-06 2018-07-04 0.540 15,231,000 -18,000 2.60% 8,224,740
2018-07-05 2018-07-03 0.550 15,249,000 -2,000 2.61% 8,386,950
2018-07-04 2018-06-29 0.570 15,251,000 -50,000 2.61% 8,693,070
2018-07-03 2018-06-28 0.570 15,301,000 +400,000 2.62% 8,721,570
2018-06-29 2018-06-27 0.580 14,901,000 +70,000 2.55% 8,642,580
2018-06-27 2018-06-25 0.620 14,831,000 +20,000 2.54% 9,195,220
2018-06-13 2018-06-11 0.610 14,811,000 -2,000 2.53% 9,034,710
2018-06-05 2018-06-01 0.600 14,813,000 +32,000 2.53% 8,887,800
2018-05-28 2018-05-24 0.640 14,781,000 +100,000 2.53% 9,459,840
2018-05-25 2018-05-23 0.620 14,681,000 -6,000 2.51% 9,102,220
2018-05-24 2018-05-21 0.640 14,687,000 -60,000 2.51% 9,399,680
2018-05-23 2018-05-18 0.620 14,747,000 +30,000 2.52% 9,143,140
2018-05-21 2018-05-17 0.610 14,717,000 -20,000 2.52% 8,977,370
2018-05-17 2018-05-15 0.620 14,737,000 +126,000 2.52% 9,136,940
2018-05-07 2018-05-03 0.600 14,611,000 +86,000 2.50% 8,766,600
2018-05-04 2018-05-02 0.600 14,525,000 +62,000 2.48% 8,715,000
2018-05-03 2018-04-30 0.620 14,463,000 -2,000 2.47% 8,967,060
2018-04-30 2018-04-26 0.620 14,465,000 -100,000 2.47% 8,968,300
2018-04-27 2018-04-25 0.630 14,565,000 -10,000 2.49% 9,175,950
2018-04-26 2018-04-24 0.650 14,575,000 +198,000 2.49% 9,473,750
2018-04-18 2018-04-16 0.580 14,377,000 -24,000 2.46% 8,338,660
2018-04-16 2018-04-12 0.570 14,401,000 +8,000 2.46% 8,208,570
2018-04-03 2018-03-28 0.570 14,393,000 +100,000 2.46% 8,204,010
2018-03-27 2018-03-23 0.600 14,293,000 +4,000 2.44% 8,575,800
2018-03-26 2018-03-22 0.610 14,289,000 +90,000 2.44% 8,716,290
2018-03-23 2018-03-21 0.590 14,199,000 +102,000 2.43% 8,377,410
2018-03-19 2018-03-15 0.650 14,097,000 -22,000 2.41% 9,163,050
2018-03-12 2018-03-08 0.610 14,119,000 -100,000 2.41% 8,612,590
2018-03-08 2018-03-06 0.620 14,219,000 +50,000 2.43% 8,815,780
2018-03-06 2018-03-02 0.630 14,169,000 +60,000 2.42% 8,926,470
2018-02-27 2018-02-23 0.690 14,109,000 +160,000 2.41% 9,735,210
2018-02-26 2018-02-22 0.630 13,949,000 +60,000 2.39% 8,787,870
2018-02-20 2018-02-13 0.600 13,889,000 +26,000 2.38% 8,333,400
2018-02-12 2018-02-08 0.610 13,863,000 -10,000 2.37% 8,456,430
2018-02-09 2018-02-07 0.620 13,873,000 +100,000 2.37% 8,601,260
2018-02-08 2018-02-06 0.620 13,773,000 +140,000 2.36% 8,539,260
2018-02-07 2018-02-05 0.670 13,633,000 -4,000 2.33% 9,134,110
2018-02-06 2018-02-02 0.700 13,637,000 -100,000 2.33% 9,545,900
2018-02-05 2018-02-01 0.690 13,737,000 +18,000 2.35% 9,478,530
2018-02-02 2018-01-31 0.690 13,719,000 +8,000 2.35% 9,466,110
2018-01-31 2018-01-29 0.710 13,711,000 -200,000 2.34% 9,734,810
2018-01-25 2018-01-23 0.740 13,911,000 +34,000 2.38% 10,294,140
2018-01-24 2018-01-22 0.750 13,877,000 -80,000 2.37% 10,407,750
2018-01-23 2018-01-19 0.720 13,957,000 -60,000 2.39% 10,049,040
2018-01-22 2018-01-18 0.720 14,017,000 +62,000 2.40% 10,092,240
2018-01-19 2018-01-17 0.700 13,955,000 +18,000 2.39% 9,768,500
2018-01-17 2018-01-15 0.720 13,937,000 -18,000 2.38% 10,034,640
2018-01-16 2018-01-12 0.740 13,955,000 -10,000 2.39% 10,326,700
2018-01-15 2018-01-11 0.760 13,965,000 +20,000 2.39% 10,613,400
2018-01-12 2018-01-10 0.730 13,945,000 -470,000 2.38% 10,179,850
2018-01-10 2018-01-08 0.790 14,415,000 -10,000 2.47% 11,387,850
2018-01-09 2018-01-05 0.740 14,425,000 -118,000 2.47% 10,674,500
2018-01-08 2018-01-04 0.770 14,543,000 +902,000 2.49% 11,198,110
2018-01-05 2018-01-03 0.810 13,641,000 -396,000 2.33% 11,049,210
2018-01-04 2018-01-02 0.580 14,037,000 -56,000 2.40% 8,141,460
2018-01-02 2017-12-28 0.580 14,093,000 +10,000 2.41% 8,173,940
2017-12-20 2017-12-18 0.580 14,083,000 -142,000 2.41% 8,168,140
2017-12-18 2017-12-14 0.600 14,225,000 +44,000 2.43% 8,535,000
2017-12-15 2017-12-13 0.600 14,181,000 +76,000 2.43% 8,508,600
2017-12-14 2017-12-12 0.600 14,105,000 -120,000 2.41% 8,463,000
2017-12-11 2017-12-07 0.600 14,225,000 +20,000 2.43% 8,535,000
2017-12-08 2017-12-06 0.630 14,205,000 -50,000 2.43% 8,949,150
2017-11-29 2017-11-27 0.670 14,255,000 -72,000 2.44% 9,550,850
2017-11-28 2017-11-24 0.660 14,327,000 -50,000 2.45% 9,455,820
2017-11-27 2017-11-23 0.670 14,377,000 -10,000 2.46% 9,632,590
2017-11-24 2017-11-22 0.690 14,387,000 +8,000 2.46% 9,927,030
2017-11-23 2017-11-21 0.700 14,379,000 -74,000 2.46% 10,065,300
2017-11-22 2017-11-20 0.710 14,453,000 -54,000 2.47% 10,261,630
2017-11-21 2017-11-17 0.720 14,507,000 +18,000 2.48% 10,445,040
2017-11-20 2017-11-16 0.730 14,489,000 -40,000 2.48% 10,576,970
2017-11-17 2017-11-15 0.750 14,529,000 -10,000 2.48% 10,896,750
2017-11-16 2017-11-14 0.760 14,539,000 -60,000 2.49% 11,049,640
2017-11-15 2017-11-13 0.730 14,599,000 -20,000 2.50% 10,657,270
2017-11-14 2017-11-10 0.750 14,619,000 +4,000 2.50% 10,964,250
2017-11-10 2017-11-08 0.780 14,615,000 +72,000 2.50% 11,399,700
2017-11-09 2017-11-07 0.770 14,543,000 -50,000 2.49% 11,198,110
2017-11-07 2017-11-03 0.760 14,593,000 -30,000 2.50% 11,090,680
2017-11-02 2017-10-31 0.780 14,623,000 -8,000 2.50% 11,405,940
2017-11-01 2017-10-30 0.760 14,631,000 +20,000 2.50% 11,119,560
2017-10-30 2017-10-26 0.780 14,611,000 +212,000 2.50% 11,396,580
2017-10-27 2017-10-25 0.800 14,399,000 +50,000 2.46% 11,519,200
2017-10-26 2017-10-24 0.810 14,349,000 +42,000 2.45% 11,622,690
2017-10-24 2017-10-20 0.810 14,307,000 +290,000 2.45% 11,588,670
2017-10-23 2017-10-19 0.800 14,017,000 -210,000 2.40% 11,213,600
2017-10-20 2017-10-18 0.850 14,227,000 -88,000 2.43% 12,092,950
2017-10-19 2017-10-17 0.880 14,315,000 +2,000 2.45% 12,597,200
2017-10-18 2017-10-16 0.860 14,313,000 -132,000 2.45% 12,309,180
2017-10-17 2017-10-13 0.890 14,445,000 -236,000 2.47% 12,856,050
2017-10-16 2017-10-12 0.940 14,681,000 +442,000 2.51% 13,800,140
2017-10-13 2017-10-11 0.800 14,239,000 +1,022,000 2.44% 11,391,200
2017-10-12 2017-10-10 0.830 13,217,000 -566,000 2.26% 10,970,110
2017-10-10 2017-10-06 0.680 13,783,000 -10,000 2.36% 9,372,440
2017-10-09 2017-10-04 0.700 13,793,000 -64,000 2.36% 9,655,100
2017-10-06 2017-10-03 0.700 13,857,000 -82,000 2.37% 9,699,900
2017-10-03 2017-09-28 0.650 13,939,000 +28,000 2.38% 9,060,350
2017-09-29 2017-09-27 0.680 13,911,000 +160,000 2.38% 9,459,480
2017-09-28 2017-09-26 0.700 13,751,000 -194,000 2.35% 9,625,700
2017-09-27 2017-09-25 0.670 13,945,000 -28,000 2.38% 9,343,150
2017-09-26 2017-09-22 0.690 13,973,000 -100,000 2.39% 9,641,370
2017-09-25 2017-09-21 0.690 14,073,000 -918,000 2.41% 9,710,370
2017-09-22 2017-09-20 0.780 14,991,000 -164,000 2.56% 11,692,980
2017-09-21 2017-09-19 0.800 15,155,000 -344,000 2.59% 12,124,000
2017-09-20 2017-09-18 0.770 15,499,000 -90,000 2.65% 11,934,230
2017-09-19 2017-09-15 0.820 15,589,000 +1,630,000 2.67% 12,782,980
2017-09-18 2017-09-14 0.730 13,959,000 +712,000 2.39% 10,190,070
2017-09-15 2017-09-13 0.530 13,247,000 -40,000 2.27% 7,020,910
2017-09-12 2017-09-08 0.430 13,287,000 -6,000 2.27% 5,713,410
2017-09-11 2017-09-07 0.420 13,293,000 +40,000 2.27% 5,583,060
2017-09-08 2017-09-06 0.430 13,253,000 -2,000 2.27% 5,698,790
2017-08-24 2017-08-21 0.420 13,255,000 -50,000 2.27% 5,567,100
2017-08-22 2017-08-18 0.420 13,305,000 -36,000 2.28% 5,588,100
2017-08-15 2017-08-11 0.420 13,341,000 -12,000 2.28% 5,603,220
2017-08-10 2017-08-08 0.435 13,353,000 -140,000 2.28% 5,808,555
2017-08-08 2017-08-04 0.425 13,493,000 -10,000 2.31% 5,734,525
2017-08-07 2017-08-03 0.445 13,503,000 -84,000 2.31% 6,008,835
2017-08-04 2017-08-02 0.430 13,587,000 -20,000 2.32% 5,842,410
2017-08-03 2017-08-01 0.445 13,607,000 -40,000 2.33% 6,055,115
2017-08-01 2017-07-28 0.450 13,647,000 -4,000 2.33% 6,141,150
2017-07-24 2017-07-20 0.435 13,651,000 -2,000 2.33% 5,938,185
2017-07-17 2017-07-13 0.440 13,653,000 -76,000 2.33% 6,007,320
2017-07-14 2017-07-12 0.435 13,729,000 -72,000 2.35% 5,972,115
2017-07-12 2017-07-10 0.430 13,801,000 -50,000 2.36% 5,934,430
2017-07-07 2017-07-05 0.435 13,851,000 +50,000 2.37% 6,025,185
2017-07-06 2017-07-04 0.445 13,801,000 -40,000 2.36% 6,141,445
2017-07-05 2017-07-03 0.440 13,841,000 -30,000 2.37% 6,090,040
2017-07-04 2017-06-30 0.450 13,871,000 -20,000 2.37% 6,241,950
2017-07-03 2017-06-29 0.440 13,891,000 -12,000 2.38% 6,112,040
2017-06-29 2017-06-27 0.440 13,903,000 +150,000 2.38% 6,117,320
2017-06-28 2017-06-26 0.445 13,753,000 -12,000 2.35% 6,120,085
2017-06-27 2017-06-23 0.450 13,765,000 -2,000 2.35% 6,194,250
2017-06-23 2017-06-21 0.440 13,767,000 -50,000 2.35% 6,057,480
2017-06-12 2017-06-08 0.450 13,817,000 -22,000 2.36% 6,217,650
2017-06-09 2017-06-07 0.455 13,839,000 +38,000 2.37% 6,296,745
2017-06-06 2017-06-02 0.455 13,801,000 -34,000 2.36% 6,279,455
2017-05-25 2017-05-23 0.460 13,835,000 -54,000 2.37% 6,364,100
2017-05-23 2017-05-19 0.450 13,889,000 +80,000 2.38% 6,250,050
2017-05-16 2017-05-12 0.460 13,809,000 +4,000 2.36% 6,352,140
2017-05-05 2017-05-02 0.465 13,805,000 -4,000 2.36% 6,419,325
2017-04-28 2017-04-26 0.475 13,809,000 -20,000 2.36% 6,559,275
2017-04-27 2017-04-25 0.475 13,829,000 -26,000 2.37% 6,568,775
2017-04-26 2017-04-24 0.445 13,855,000 -4,000 2.37% 6,165,475
2017-04-13 2017-04-11 0.490 13,859,000 -2,000 2.37% 6,790,910
2017-04-11 2017-04-07 0.460 13,861,000 -10,000 2.37% 6,376,060
2017-04-06 2017-04-03 0.465 13,871,000 -172,000 2.37% 6,450,015
2017-03-24 2017-03-22 0.470 14,043,000 +10,000 2.40% 6,600,210
2017-03-23 2017-03-21 0.495 14,033,000 -4,000 2.40% 6,946,335
2017-03-21 2017-03-17 0.485 14,037,000 +4,000 2.40% 6,807,945
2017-03-20 2017-03-16 0.485 14,033,000 -30,000 2.40% 6,806,005
2017-03-17 2017-03-15 0.480 14,063,000 -180,000 2.41% 6,750,240
2017-03-16 2017-03-14 0.485 14,243,000 -144,000 2.44% 6,907,855
2017-03-14 2017-03-10 0.490 14,387,000 -80,000 2.46% 7,049,630
2017-03-10 2017-03-08 0.500 14,467,000 -50,000 2.47% 7,233,500
2017-02-24 2017-02-22 0.500 14,517,000 -8,000 2.48% 7,258,500
2017-02-17 2017-02-15 0.500 14,525,000 -100,000 2.48% 7,262,500
2017-01-20 2017-01-18 0.480 14,625,000 -14,000 2.50% 7,020,000
2017-01-17 2017-01-13 0.490 14,639,000 -40,000 2.50% 7,173,110
2017-01-10 2017-01-06 0.495 14,679,000 +20,000 2.51% 7,266,105
2017-01-05 2017-01-03 0.495 14,659,000 -10,000 2.51% 7,256,205
2017-01-03 2016-12-29 0.480 14,669,000 -60,000 2.51% 7,041,120
2016-12-30 2016-12-28 0.490 14,729,000 +20,000 2.52% 7,217,210
2016-12-23 2016-12-21 0.490 14,709,000 -70,000 2.52% 7,207,410
2016-12-22 2016-12-20 0.485 14,779,000 +40,000 2.53% 7,167,815
2016-12-19 2016-12-15 0.495 14,739,000 -420,000 2.52% 7,295,805
2016-12-16 2016-12-14 0.520 15,159,000 +110,000 2.59% 7,882,680
2016-12-09 2016-12-07 0.510 15,049,000 -20,000 2.57% 7,674,990
2016-12-08 2016-12-06 0.500 15,069,000 -10,000 2.58% 7,534,500
2016-12-07 2016-12-05 0.520 15,079,000 +40,000 2.58% 7,841,080
2016-12-06 2016-12-02 0.520 15,039,000 -70,000 2.57% 7,820,280
2016-12-02 2016-11-30 0.520 15,109,000 +100,000 2.58% 7,856,680
2016-12-01 2016-11-29 0.530 15,009,000 +40,000 2.57% 7,954,770
2016-11-30 2016-11-28 0.520 14,969,000 -28,000 2.56% 7,783,880
2016-11-29 2016-11-25 0.530 14,997,000 -14,000 2.56% 7,948,410
2016-11-28 2016-11-24 0.540 15,011,000 -70,000 2.57% 8,105,940
2016-11-25 2016-11-23 0.520 15,081,000 -28,000 2.58% 7,842,120
2016-11-23 2016-11-21 0.510 15,109,000 +80,000 2.58% 7,705,590
2016-11-22 2016-11-18 0.540 15,029,000 -100,000 2.57% 8,115,660
2016-10-26 2016-10-24 0.550 15,129,000 -14,000 2.59% 8,320,950
2016-10-19 2016-10-17 0.560 15,143,000 -30,000 2.59% 8,480,080
2016-10-18 2016-10-14 0.570 15,173,000 -40,000 2.59% 8,648,610
2016-10-14 2016-10-12 0.560 15,213,000 +50,000 2.60% 8,519,280
2016-10-07 2016-10-05 0.560 15,163,000 -30,000 2.59% 8,491,280
2016-10-04 2016-09-30 0.560 15,193,000 -18,000 2.60% 8,508,080
2016-10-03 2016-09-29 0.550 15,211,000 -2,000 2.60% 8,366,050
2016-09-28 2016-09-26 0.540 15,213,000 +22,000 2.60% 8,215,020
2016-09-27 2016-09-23 0.570 15,191,000 -22,000 2.60% 8,658,870
2016-09-21 2016-09-19 0.540 15,213,000 -8,000 2.60% 8,215,020
2016-09-20 2016-09-15 0.540 15,221,000 -420,000 2.60% 8,219,340
2016-09-14 2016-09-12 0.570 15,641,000 -50,000 2.67% 8,915,370
2016-09-13 2016-09-09 0.570 15,691,000 +30,000 2.68% 8,943,870
2016-09-02 2016-08-31 0.570 15,661,000 -300,000 2.68% 8,926,770
2016-09-01 2016-08-30 0.550 15,961,000 -298,000 2.73% 8,778,550
2016-08-31 2016-08-29 0.590 16,259,000 -4,000 2.78% 9,592,810
2016-08-29 2016-08-25 0.580 16,263,000 -24,000 2.78% 9,432,540
2016-08-26 2016-08-24 0.580 16,287,000 -2,000 2.79% 9,446,460
2016-08-23 2016-08-19 0.600 16,289,000 -24,000 2.79% 9,773,400
2016-08-17 2016-08-15 0.590 16,313,000 +30,000 2.79% 9,624,670
2016-08-11 2016-08-09 0.580 16,283,000 -80,000 2.78% 9,444,140
2016-08-10 2016-08-08 0.540 16,363,000 +100,000 2.80% 8,836,020
2016-08-04 2016-08-01 0.540 16,263,000 -30,000 2.78% 8,782,020
2016-08-03 2016-07-29 0.540 16,293,000 -70,000 2.79% 8,798,220
2016-07-28 2016-07-26 0.530 16,363,000 +26,000 2.80% 8,672,390
2016-07-26 2016-07-22 0.530 16,337,000 +200,000 2.79% 8,658,610
2016-07-21 2016-07-19 0.530 16,137,000 -50,000 2.76% 8,552,610
2016-07-05 2016-06-30 0.560 16,187,000 +50,000 2.77% 9,064,720
2016-06-28 2016-06-24 0.630 16,137,000 -4,000 2.76% 10,166,310
2016-06-24 2016-06-22 0.630 16,141,000 +20,000 2.76% 10,168,830
2016-06-23 2016-06-21 0.640 16,121,000 -20,000 2.76% 10,317,440
2016-06-15 2016-06-13 0.620 16,141,000 +48,000 2.76% 10,007,420
2016-06-10 2016-06-07 0.650 16,093,000 -82,000 2.75% 10,460,450
2016-06-02 2016-05-31 0.630 16,175,000 +14,000 2.77% 10,190,250
2016-05-24 2016-05-20 0.660 16,161,000 -24,000 2.76% 10,666,260
2016-05-23 2016-05-19 0.590 16,185,000 -40,000 2.77% 9,549,150
2016-05-17 2016-05-13 0.620 16,225,000 -50,000 2.77% 10,059,500
2016-05-16 2016-05-12 0.620 16,275,000 +30,000 2.78% 10,090,500
2016-05-13 2016-05-11 0.620 16,245,000 -2,000 2.78% 10,071,900
2016-05-12 2016-05-10 0.620 16,247,000 -20,000 2.78% 10,073,140
2016-05-09 2016-05-05 0.640 16,267,000 +80,000 2.78% 10,410,880
2016-05-06 2016-05-04 0.650 16,187,000 -40,000 2.77% 10,521,550
2016-05-05 2016-05-03 0.660 16,227,000 -6,000 2.78% 10,709,820
2016-04-29 2016-04-27 0.640 16,233,000 +2,000 2.78% 10,389,120
2016-04-26 2016-04-22 0.660 16,231,000 -80,000 2.78% 10,712,460
2016-04-25 2016-04-21 0.650 16,311,000 +80,000 2.79% 10,602,150
2016-04-21 2016-04-19 0.650 16,231,000 +100,000 2.78% 10,550,150
2016-04-18 2016-04-14 0.660 16,131,000 -100,000 2.76% 10,646,460
2016-04-14 2016-04-12 0.660 16,231,000 +20,000 2.78% 10,712,460
2016-04-13 2016-04-11 0.660 16,211,000 -86,000 2.77% 10,699,260
2016-04-12 2016-04-08 0.840 16,297,000 +10,000 2.79% 13,689,480
2016-04-11 2016-04-07 0.820 16,287,000 +10,000 2.79% 13,355,340
2016-04-08 2016-04-06 0.770 16,277,000 -182,000 2.78% 12,533,290
2016-04-06 2016-04-01 0.710 16,459,000 -70,000 2.81% 11,685,890
2016-04-05 2016-03-31 0.720 16,529,000 +60,000 2.83% 11,900,880
2016-03-31 2016-03-29 0.710 16,469,000 -20,000 2.82% 11,692,990
2016-03-30 2016-03-24 0.730 16,489,000 -50,000 2.82% 12,036,970
2016-03-29 2016-03-23 0.700 16,539,000 +30,000 2.83% 11,577,300
2016-03-24 2016-03-22 0.690 16,509,000 -100,000 2.82% 11,391,210
2016-03-22 2016-03-18 0.690 16,609,000 -50,000 2.84% 11,460,210
2016-03-18 2016-03-16 0.680 16,659,000 -100,000 2.85% 11,328,120
2016-03-15 2016-03-11 0.710 16,759,000 +84,000 2.87% 11,898,890
2016-03-11 2016-03-09 0.710 16,675,000 +60,000 2.85% 11,839,250
2016-03-10 2016-03-08 0.710 16,615,000 +20,000 2.84% 11,796,650
2016-03-09 2016-03-07 0.720 16,595,000 +66,000 2.84% 11,948,400
2016-03-08 2016-03-04 0.740 16,529,000 +50,000 2.83% 12,231,460
2016-03-04 2016-03-02 0.710 16,479,000 +4,000 2.82% 11,700,090
2016-02-29 2016-02-25 0.660 16,475,000 +2,000 2.82% 10,873,500
2016-02-26 2016-02-24 0.670 16,473,000 +86,000 2.82% 11,036,910
2016-02-25 2016-02-23 0.730 16,387,000 +130,000 2.80% 11,962,510
2016-02-24 2016-02-22 0.730 16,257,000 +160,000 2.78% 11,867,610
2016-02-23 2016-02-19 0.660 16,097,000 -160,000 2.75% 10,624,020
2016-02-22 2016-02-18 0.640 16,257,000 -100,000 2.78% 10,404,480
2016-02-18 2016-02-16 0.640 16,357,000 -52,000 2.80% 10,468,480
2016-02-17 2016-02-15 0.650 16,409,000 -24,000 2.81% 10,665,850
2016-02-16 2016-02-12 0.630 16,433,000 +50,000 2.81% 10,352,790
2016-02-15 2016-02-11 0.620 16,383,000 +20,000 2.80% 10,157,460
2016-02-12 2016-02-05 0.630 16,363,000 +4,000 2.80% 10,308,690
2016-02-04 2016-02-02 0.610 16,359,000 +70,000 2.80% 9,978,990
2016-01-27 2016-01-25 0.660 16,289,000 +100,000 2.79% 10,750,740
2016-01-25 2016-01-21 0.620 16,189,000 +120,000 2.77% 10,037,180
2016-01-22 2016-01-20 0.640 16,069,000 +220,000 2.75% 10,284,160
2016-01-21 2016-01-19 0.660 15,849,000 +272,000 2.71% 10,460,340
2016-01-20 2016-01-18 0.660 15,577,000 -100,000 2.66% 10,280,820
2016-01-19 2016-01-15 0.690 15,677,000 -50,000 2.68% 10,817,130
2016-01-18 2016-01-14 0.690 15,727,000 +70,000 2.69% 10,851,630
2016-01-14 2016-01-12 0.700 15,657,000 -118,000 2.68% 10,959,900
2016-01-13 2016-01-11 0.710 15,775,000 -20,000 2.70% 11,200,250
2016-01-12 2016-01-08 0.720 15,795,000 +10,000 2.70% 11,372,400
2016-01-11 2016-01-07 0.720 15,785,000 +36,000 2.70% 11,365,200
2016-01-08 2016-01-06 0.750 15,749,000 +52,000 2.69% 11,811,750
2016-01-07 2016-01-05 0.760 15,697,000 +28,000 2.68% 11,929,720
2016-01-06 2016-01-04 0.740 15,669,000 +150,000 2.68% 11,595,060
2015-12-30 2015-12-28 0.780 15,519,000 +10,000 2.65% 12,104,820
2015-12-29 2015-12-24 0.790 15,509,000 +30,000 2.65% 12,252,110
2015-12-28 2015-12-22 0.790 15,479,000 +10,000 2.65% 12,228,410
2015-12-18 2015-12-16 0.800 15,469,000 +50,000 2.65% 12,375,200
2015-12-16 2015-12-14 0.800 15,419,000 -120,000 2.64% 12,335,200
2015-12-15 2015-12-11 0.790 15,539,000 +52,000 2.66% 12,275,810
2015-12-14 2015-12-10 0.820 15,487,000 +22,000 2.65% 12,699,340
2015-12-10 2015-12-08 0.870 15,465,000 +60,000 2.64% 13,454,550
2015-12-09 2015-12-07 0.890 15,405,000 -6,000 2.63% 13,710,450
2015-12-07 2015-12-03 0.880 15,411,000 -60,000 2.64% 13,561,680
2015-12-04 2015-12-02 0.870 15,471,000 -24,000 2.65% 13,459,770
2015-12-03 2015-12-01 0.880 15,495,000 +10,000 2.65% 13,635,600
2015-12-02 2015-11-30 0.890 15,485,000 +16,000 2.65% 13,781,650
2015-12-01 2015-11-27 0.880 15,469,000 -186,000 2.65% 13,612,720
2015-11-30 2015-11-26 0.900 15,655,000 +50,000 2.68% 14,089,500
2015-11-26 2015-11-24 0.870 15,605,000 -14,000 2.67% 13,576,350
2015-11-25 2015-11-23 0.880 15,619,000 +10,000 2.67% 13,744,720
2015-11-23 2015-11-19 0.860 15,609,000 +88,000 2.67% 13,423,740
2015-11-19 2015-11-17 0.860 15,521,000 +70,000 2.65% 13,348,060
2015-11-18 2015-11-16 0.850 15,451,000 +168,000 2.64% 13,133,350
2015-11-17 2015-11-13 0.880 15,283,000 +200,000 2.61% 13,449,040
2015-11-16 2015-11-12 0.870 15,083,000 +282,000 2.58% 13,122,210
2015-11-13 2015-11-11 0.890 14,801,000 +330,000 2.53% 13,172,890
2015-11-12 2015-11-10 0.940 14,471,000 -88,000 2.47% 13,602,740
2015-11-11 2015-11-09 1.000 14,559,000 +30,000 2.49% 14,559,000
2015-11-10 2015-11-06 1.010 14,529,000 +410,000 2.48% 14,674,290
2015-11-09 2015-11-05 1.040 14,119,000 +70,000 2.41% 14,683,760
2015-11-06 2015-11-04 1.040 14,049,000 +40,000 2.40% 14,610,960
2015-11-05 2015-11-03 1.030 14,009,000 +170,000 2.40% 14,429,270
2015-11-04 2015-11-02 1.030 13,839,000 -8,000 2.37% 14,254,170
2015-11-03 2015-10-30 1.050 13,847,000 -34,000 2.37% 14,539,350
2015-11-02 2015-10-29 1.060 13,881,000 +24,000 2.37% 14,713,860
2015-10-30 2015-10-28 1.050 13,857,000 -2,000 2.37% 14,549,850
2015-10-29 2015-10-27 1.050 13,859,000 +10,000 2.37% 14,551,950
2015-10-28 2015-10-26 1.060 13,849,000 -20,000 2.37% 14,679,940
2015-10-27 2015-10-23 1.060 13,869,000 +30,000 2.37% 14,701,140
2015-10-26 2015-10-22 1.060 13,839,000 +100,000 2.37% 14,669,340
2015-10-23 2015-10-20 1.050 13,739,000 +20,000 2.35% 14,425,950
2015-10-22 2015-10-19 1.070 13,719,000 +80,000 2.35% 14,679,330
2015-10-20 2015-10-16 1.070 13,639,000 +60,000 2.33% 14,593,730
2015-10-19 2015-10-15 1.080 13,579,000 -84,000 2.32% 14,665,320
2015-10-16 2015-10-14 1.060 13,663,000 -108,000 2.34% 14,482,780
2015-10-14 2015-10-12 1.060 13,771,000 +50,000 2.36% 14,597,260
2015-10-09 2015-10-07 1.050 13,721,000 +8,000 2.35% 14,407,050
2015-10-07 2015-10-05 1.020 13,713,000 +168,000 2.35% 13,987,260
2015-10-06 2015-10-02 1.030 13,545,000 -46,000 2.32% 13,951,350
2015-10-05 2015-09-30 0.990 13,591,000 +10,000 2.32% 13,455,090
2015-10-02 2015-09-29 0.990 13,581,000 +220,000 2.32% 13,445,190
2015-09-30 2015-09-25 1.030 13,361,000 +54,000 2.28% 13,761,830
2015-09-25 2015-09-23 1.020 13,307,000 +100,000 2.28% 13,573,140
2015-09-24 2015-09-22 1.050 13,207,000 +26,000 2.26% 13,867,350
2015-09-22 2015-09-18 1.178 13,181,000 +524,000 2.25% 15,525,114
2015-09-21 2015-09-17 1.157 12,657,000 +598,728 2.16% 14,641,713
2015-09-17 2015-09-15 1.115 12,058,272 -38,036 2.17% 13,441,860
2015-09-16 2015-09-14 1.104 12,096,308 +57,054 2.18% 13,357,050
2015-09-15 2015-09-11 1.125 12,039,254 +133,125 2.17% 13,547,269
2015-09-14 2015-09-10 1.115 11,906,129 -11,411 2.14% 13,272,259
2015-09-11 2015-09-09 1.146 11,917,540 -144,536 2.14% 13,660,970
2015-09-10 2015-09-08 1.136 12,062,076 +13,313 2.17% 13,699,800
2015-09-07 2015-09-02 1.094 12,048,763 +49,446 2.17% 13,177,840
2015-09-04 2015-09-01 1.094 11,999,317 -9,509 2.16% 13,123,760
2015-09-02 2015-08-31 1.136 12,008,826 +20,920 2.16% 13,639,320
2015-09-01 2015-08-28 1.157 11,987,906 +173,062 2.16% 13,867,700
2015-08-31 2015-08-27 1.115 11,814,844 +237,723 2.12% 13,170,500
2015-08-28 2015-08-26 1.094 11,577,121 +543,911 2.08% 12,662,001
2015-08-27 2015-08-25 1.104 11,033,210 +66,563 1.98% 12,183,150
2015-08-26 2015-08-24 1.104 10,966,647 -357,536 1.97% 12,109,650
2015-08-25 2015-08-21 1.199 11,324,183 +7,607 2.04% 13,576,260
2015-08-24 2015-08-20 1.230 11,316,576 +76,072 2.04% 13,924,170
2015-08-21 2015-08-19 1.272 11,240,504 +102,696 2.02% 14,303,409
2015-08-20 2015-08-18 1.357 11,137,808 -5,705 2.00% 15,109,770
2015-08-18 2015-08-14 1.378 11,143,513 +7,607 2.00% 15,351,889
2015-08-17 2015-08-13 1.367 11,135,906 -186,375 2.00% 15,224,300
2015-08-14 2015-08-12 1.409 11,322,281 -64,661 2.04% 15,955,380
2015-08-13 2015-08-11 1.462 11,386,942 +79,875 2.05% 16,645,250
2015-08-11 2015-08-07 1.441 11,307,067 +47,545 2.03% 16,290,670
2015-08-07 2015-08-05 1.441 11,259,522 +38,035 2.03% 16,222,170
2015-08-06 2015-08-04 1.451 11,221,487 +19,018 2.02% 16,285,381
2015-08-05 2015-08-03 1.462 11,202,469 +28,527 2.01% 16,375,590
2015-08-04 2015-07-31 1.514 11,173,942 -15,214 2.01% 16,921,440
2015-08-03 2015-07-30 1.514 11,189,156 +20,919 2.01% 16,944,480
2015-07-29 2015-07-27 1.514 11,168,237 +298,581 2.01% 16,912,801
2015-07-27 2015-07-23 1.672 10,869,656 -17,116 1.95% 18,175,290
2015-07-23 2015-07-21 1.683 10,886,772 +1,901 1.96% 18,318,399
2015-07-22 2015-07-20 1.704 10,884,871 +3,804 1.96% 18,544,141
2015-07-21 2015-07-17 1.704 10,881,067 -51,348 1.96% 18,537,660
2015-07-20 2015-07-16 1.662 10,932,415 -11,411 1.97% 18,165,260
2015-07-17 2015-07-15 1.683 10,943,826 +72,268 1.97% 18,414,400
2015-07-16 2015-07-14 1.725 10,871,558 +98,893 1.96% 18,750,120
2015-07-15 2015-07-13 1.777 10,772,665 -24,723 1.94% 19,146,010
2015-07-14 2015-07-10 1.567 10,797,388 +355,634 1.94% 16,918,949
2015-07-13 2015-07-09 1.493 10,441,754 -209,197 1.88% 15,593,019
2015-07-10 2015-07-08 1.272 10,650,951 -62,759 1.92% 13,553,210
2015-07-08 2015-07-06 1.577 10,713,710 -292,875 1.93% 16,900,500
2015-07-07 2015-07-03 1.767 11,006,585 +96,991 1.98% 19,446,000
2015-07-06 2015-07-02 1.903 10,909,594 -19,018 1.96% 20,766,130
2015-07-03 2015-06-30 1.946 10,928,612 -68,464 1.97% 21,262,051
2015-07-02 2015-06-29 1.893 10,997,076 +85,580 1.98% 20,817,000
2015-06-30 2015-06-26 1.903 10,911,496 -142,633 1.96% 20,769,751
2015-06-29 2015-06-25 1.925 11,054,129 +184,473 1.99% 21,273,749
2015-06-26 2015-06-24 1.935 10,869,656 +311,893 1.95% 21,033,040
2015-06-25 2015-06-23 1.977 10,557,763 -403,179 1.90% 20,873,639
2015-06-23 2015-06-19 2.061 10,960,942 +123,616 1.97% 22,592,920
2015-06-22 2015-06-18 2.114 10,837,326 -483,053 1.95% 22,907,970
2015-06-19 2015-06-17 2.061 11,320,379 -165,456 2.04% 23,333,799
2015-06-18 2015-06-16 1.977 11,485,835 -53,250 2.07% 22,708,520
2015-06-17 2015-06-15 1.988 11,539,085 +60,857 2.08% 22,935,150
2015-06-16 2015-06-12 1.998 11,478,228 +89,384 2.06% 22,934,901
2015-06-15 2015-06-11 2.040 11,388,844 +24,723 2.05% 23,235,381
2015-06-12 2015-06-10 2.040 11,364,121 +395,572 2.04% 23,184,941
2015-06-11 2015-06-09 1.956 10,968,549 -68,464 1.97% 21,455,100
2015-06-10 2015-06-08 2.082 11,037,013 -87,483 1.99% 22,981,859
2015-06-09 2015-06-05 2.040 11,124,496 +188,277 2.00% 22,696,061
2015-06-08 2015-06-04 2.009 10,936,219 -254,839 1.97% 21,966,911
2015-06-05 2015-06-03 2.061 11,191,058 +1,043,129 2.01% 23,067,240
2015-06-04 2015-06-02 1.977 10,147,929 -363,241 1.83% 20,063,361
2015-06-03 2015-06-01 1.903 10,511,170 -505,875 1.89% 20,007,741
2015-06-02 2015-05-29 1.767 11,017,045 -110,303 1.98% 19,464,481
2015-06-01 2015-05-28 1.735 11,127,348 +131,223 2.00% 19,308,300
2015-05-29 2015-05-27 1.777 10,996,125 +57,054 1.98% 19,543,160
2015-05-28 2015-05-26 1.767 10,939,071 +34,232 1.97% 19,326,719
2015-05-27 2015-05-22 1.767 10,904,839 +116,009 1.96% 19,266,239
2015-05-26 2015-05-21 1.809 10,788,830 -395,572 1.94% 19,515,119
2015-05-22 2015-05-20 1.693 11,184,402 -167,357 2.01% 18,936,820
2015-05-21 2015-05-19 1.714 11,351,759 -41,839 2.04% 19,458,940
2015-05-20 2015-05-18 1.683 11,393,598 +123,616 2.05% 19,171,200
2015-05-19 2015-05-15 1.683 11,269,982 +315,696 2.03% 18,963,200
2015-05-18 2015-05-14 1.725 10,954,286 -251,035 1.97% 18,892,800
2015-05-15 2015-05-13 1.683 11,205,321 +779,732 2.02% 18,854,399
2015-05-14 2015-05-12 1.735 10,425,589 -127,420 1.88% 18,090,600
2015-05-13 2015-05-11 1.735 10,553,009 -169,259 1.90% 18,311,700
2015-05-12 2015-05-08 1.598 10,722,268 +346,125 1.93% 17,139,520
2015-05-11 2015-05-07 1.441 10,376,143 +38,036 1.87% 14,949,440
2015-05-08 2015-05-06 1.462 10,338,107 -152,143 1.86% 15,112,080
2015-05-07 2015-05-05 1.462 10,490,250 -39,938 1.89% 15,334,480
2015-05-06 2015-05-04 1.483 10,530,188 +47,545 1.89% 15,614,341
2015-05-05 2015-04-30 1.430 10,482,643 -11,411 1.89% 14,992,640
2015-05-04 2015-04-29 1.399 10,494,054 +2,853 1.89% 14,677,881
2015-04-30 2015-04-28 1.420 10,491,201 -17,116 1.89% 14,894,550
2015-04-29 2015-04-27 1.420 10,508,317 +47,545 1.89% 14,918,850
2015-04-28 2015-04-24 1.430 10,460,772 +30,428 1.88% 14,961,360
2015-04-27 2015-04-23 1.420 10,430,344 +10,460 1.88% 14,808,150
2015-04-24 2015-04-22 1.420 10,419,884 -275,759 1.87% 14,793,300
2015-04-23 2015-04-21 1.315 10,695,643 -49,446 1.92% 14,060,000
2015-04-22 2015-04-20 1.199 10,745,089 +66,562 1.93% 12,882,000
2015-04-21 2015-04-17 1.283 10,678,527 -150,241 1.92% 13,700,600
2015-04-20 2015-04-16 1.304 10,828,768 -85,580 1.95% 14,121,120
2015-04-17 2015-04-15 1.262 10,914,348 -330,911 1.96% 13,773,600
2015-04-16 2015-04-14 1.304 11,245,259 -154,045 2.02% 14,664,240
2015-04-15 2015-04-13 1.262 11,399,304 +538,206 2.05% 14,385,601
2015-04-14 2015-04-10 1.230 10,861,098 +116,009 1.95% 13,363,740
2015-04-10 2015-04-08 1.220 10,745,089 -399,375 1.93% 13,108,000
2015-04-09 2015-04-02 1.167 11,144,464 -100,795 2.00% 13,009,200
2015-04-08 2015-04-01 1.125 11,245,259 -140,732 2.02% 12,653,820
2015-04-02 2015-03-31 1.083 11,385,991 -1,902 2.05% 12,333,220
2015-04-01 2015-03-30 1.083 11,387,893 +3,804 2.05% 12,335,280
2015-03-30 2015-03-26 1.083 11,384,089 -19,018 2.05% 12,331,160
2015-03-27 2015-03-25 1.073 11,403,107 +5,705 2.05% 12,231,840
2015-03-26 2015-03-24 1.062 11,397,402 +102,697 2.05% 12,105,860
2015-03-25 2015-03-23 1.073 11,294,705 -45,643 2.03% 12,115,560
2015-03-24 2015-03-20 1.094 11,340,348 +9,509 2.04% 12,403,040
2015-03-23 2015-03-19 1.083 11,330,839 +62,759 2.04% 12,273,480
2015-03-20 2015-03-18 1.094 11,268,080 -76,072 2.03% 12,324,000
2015-03-19 2015-03-17 1.094 11,344,152 -30,428 2.04% 12,407,200
2015-03-18 2015-03-16 1.083 11,374,580 -1,902 2.05% 12,320,860
2015-03-16 2015-03-12 1.104 11,376,482 -5,706 2.05% 12,562,200
2015-03-13 2015-03-11 1.125 11,382,188 +76,072 2.05% 12,807,901
2015-03-09 2015-03-05 1.125 11,306,116 -28,527 2.03% 12,722,300
2015-03-06 2015-03-04 1.094 11,334,643 +19,018 2.04% 12,396,800
2015-03-03 2015-02-27 1.104 11,315,625 +28,527 2.04% 12,495,000
2015-02-27 2015-02-25 1.115 11,287,098 -19,018 2.03% 12,582,200
2015-02-26 2015-02-24 1.104 11,306,116 -9,509 2.03% 12,484,500
2015-02-24 2015-02-18 1.104 11,315,625 -3,804 2.04% 12,495,000
2015-02-23 2015-02-16 1.125 11,319,429 +190,179 2.04% 12,737,280
2015-02-16 2015-02-12 1.094 11,129,250 -9,509 2.00% 12,172,160
2015-02-11 2015-02-09 1.073 11,138,759 +62,759 2.00% 11,948,280
2015-02-10 2015-02-06 1.094 11,076,000 +237,723 1.99% 12,113,920
2015-02-06 2015-02-04 1.136 10,838,277 +5,706 1.95% 12,309,840
2015-02-05 2015-02-03 1.157 10,832,571 +34,232 1.95% 12,531,200
2015-01-29 2015-01-27 1.104 10,798,339 +77,973 1.94% 11,923,800
2015-01-23 2015-01-21 1.052 10,720,366 +41,839 1.93% 11,274,000
2015-01-22 2015-01-20 1.062 10,678,527 -28,527 1.92% 11,342,300
2015-01-20 2015-01-16 1.083 10,707,054 +38,036 1.93% 11,597,800
2015-01-19 2015-01-15 1.094 10,669,018 +28,527 1.92% 11,668,800
2015-01-16 2015-01-14 1.094 10,640,491 -26,625 1.91% 11,637,600
2015-01-14 2015-01-12 1.115 10,667,116 -13,313 1.92% 11,891,080
2015-01-12 2015-01-08 1.146 10,680,429 +9,509 1.92% 12,242,880
2015-01-08 2015-01-06 1.136 10,670,920 -57,053 1.92% 12,119,760
2015-01-07 2015-01-05 1.178 10,727,973 -62,759 1.93% 12,635,840
2015-01-06 2015-01-02 1.125 10,790,732 -5,706 1.94% 12,142,360
2014-12-30 2014-12-24 1.094 10,796,438 +38,036 1.94% 11,808,161
2014-12-29 2014-12-22 1.094 10,758,402 -15,214 1.93% 11,766,560
2014-12-23 2014-12-19 1.104 10,773,616 +85,580 1.94% 11,896,500
2014-12-22 2014-12-18 1.083 10,688,036 -131,223 1.92% 11,577,200
2014-12-19 2014-12-17 1.136 10,819,259 +171,161 1.95% 12,288,240
2014-12-18 2014-12-16 1.188 10,648,098 +9,509 1.92% 12,653,740
2014-12-17 2014-12-15 1.220 10,638,589 -79,875 1.91% 12,978,080
2014-12-16 2014-12-12 1.230 10,718,464 +85,580 1.93% 13,188,240
2014-12-15 2014-12-11 1.230 10,632,884 +34,232 1.91% 13,082,940
2014-12-12 2014-12-10 1.230 10,598,652 -47,544 1.91% 13,040,820
2014-12-11 2014-12-09 1.220 10,646,196 +308,089 1.91% 12,987,359
2014-12-10 2014-12-08 1.241 10,338,107 -500,170 1.86% 12,828,960
2014-12-09 2014-12-05 1.230 10,838,277 +43,741 1.95% 13,335,660
2014-12-08 2014-12-04 1.178 10,794,536 +17,116 1.94% 12,714,240
2014-12-05 2014-12-03 1.220 10,777,420 +171,161 1.94% 13,147,440
2014-12-04 2014-12-02 1.230 10,606,259 -116,009 1.91% 13,050,180
2014-12-03 2014-12-01 1.230 10,722,268 +426,000 1.93% 13,192,920
2014-12-02 2014-11-28 1.546 10,296,268 +192,080 1.85% 15,917,160
2014-12-01 2014-11-27 1.493 10,104,188 -209,196 1.82% 15,088,921
2014-11-28 2014-11-26 1.504 10,313,384 -213,000 1.85% 15,509,780
2014-11-27 2014-11-25 1.483 10,526,384 -131,223 1.89% 15,608,700
2014-11-26 2014-11-24 1.451 10,657,607 +24,723 1.92% 15,467,040
2014-11-25 2014-11-21 1.483 10,632,884 -45,643 1.91% 15,766,620
2014-11-24 2014-11-20 1.483 10,678,527 +64,661 1.92% 15,834,300
2014-11-21 2014-11-19 1.388 10,613,866 -19,018 1.91% 14,733,840
2014-11-20 2014-11-18 1.378 10,632,884 -62,759 1.91% 14,648,420
2014-11-19 2014-11-17 1.399 10,695,643 -13,312 1.92% 14,959,840
2014-11-18 2014-11-14 1.388 10,708,955 +38,035 1.93% 14,865,840
2014-11-17 2014-11-13 1.420 10,670,920 +104,599 1.92% 15,149,701
2014-11-14 2014-11-12 1.441 10,566,321 +38,035 1.90% 15,223,439
2014-11-13 2014-11-11 1.430 10,528,286 -3,803 1.89% 15,057,920
2014-11-12 2014-11-10 1.420 10,532,089 -57,054 1.89% 14,952,600
2014-11-11 2014-11-07 1.420 10,589,143 -53,250 1.90% 15,033,600
2014-11-10 2014-11-06 1.420 10,642,393 +47,545 1.91% 15,109,200
2014-11-07 2014-11-05 1.441 10,594,848 +36,134 1.91% 15,264,540
2014-11-06 2014-11-04 1.441 10,558,714 -146,438 1.90% 15,212,480
2014-11-04 2014-10-31 1.451 10,705,152 +38,036 1.93% 15,536,040
2014-11-03 2014-10-30 1.451 10,667,116 -49,447 1.92% 15,480,840
2014-10-31 2014-10-29 1.472 10,716,563 +83,679 1.93% 15,778,001
2014-10-30 2014-10-28 1.367 10,632,884 +93,188 1.91% 14,536,600
2014-10-29 2014-10-27 1.346 10,539,696 +45,642 1.90% 14,187,519
2014-10-28 2014-10-24 1.346 10,494,054 +95,090 1.89% 14,126,081
2014-10-27 2014-10-23 1.304 10,398,964 +19,018 1.87% 13,560,640
2014-10-23 2014-10-21 1.357 10,379,946 +36,133 1.87% 14,081,639
2014-10-22 2014-10-20 1.357 10,343,813 +24,724 1.86% 14,032,621
2014-10-21 2014-10-17 1.388 10,319,089 +271,955 1.86% 14,324,640
2014-10-20 2014-10-16 1.378 10,047,134 -332,812 1.81% 13,841,460
2014-10-17 2014-10-15 1.451 10,379,946 -173,063 1.87% 15,064,079
2014-10-16 2014-10-14 1.462 10,553,009 +857,705 1.90% 15,426,220
2014-10-15 2014-10-13 1.441 9,695,304 +85,581 1.74% 13,968,521
2014-10-14 2014-10-10 1.399 9,609,723 +178,768 1.73% 13,440,980
2014-10-13 2014-10-09 1.451 9,430,955 -72,268 1.70% 13,686,839
2014-10-10 2014-10-08 1.451 9,503,223 +28,527 1.71% 13,791,720
2014-10-09 2014-10-07 1.462 9,474,696 +32,330 1.70% 13,849,959
2014-10-08 2014-10-06 1.537 9,442,366 -28,527 2.21% 14,516,054
2014-10-07 2014-10-03 1.483 9,470,893 +631,177 2.21% 14,043,600
2014-10-06 2014-09-30 1.483 8,839,716 -117,398 2.14% 13,107,680
2014-10-03 2014-09-29 1.505 8,957,114 +287,992 2.17% 13,477,080
2014-09-29 2014-09-25 1.516 8,669,122 -73,373 2.10% 13,138,281
2014-09-25 2014-09-23 1.505 8,742,495 -5,503 2.12% 13,154,159
2014-09-23 2014-09-19 1.581 8,747,998 -27,516 2.12% 13,830,099
2014-09-22 2014-09-18 1.505 8,775,514 -18,343 2.13% 13,203,840
2014-09-19 2014-09-17 1.516 8,793,857 +165,091 2.13% 13,327,320
2014-09-18 2014-09-16 1.570 8,628,766 -64,202 2.09% 13,547,520
2014-09-17 2014-09-15 1.646 8,692,968 -111,895 2.11% 14,311,780
2014-09-16 2014-09-12 1.635 8,804,863 +33,018 2.13% 14,400,000
2014-09-15 2014-09-11 1.668 8,771,845 -36,687 2.13% 14,632,920
2014-09-12 2014-09-10 1.668 8,808,532 +100,889 2.14% 14,694,120
2014-09-10 2014-09-05 1.625 8,707,643 +3,669 2.11% 14,146,060
2014-09-05 2014-09-03 1.581 8,703,974 +91,717 2.11% 13,760,500
2014-09-04 2014-09-02 1.516 8,612,257 +33,018 2.09% 13,052,100
2014-09-03 2014-09-01 1.483 8,579,239 -27,515 2.08% 12,721,441
2014-09-02 2014-08-29 1.494 8,606,754 -348,526 2.09% 12,856,080
2014-09-01 2014-08-28 1.439 8,955,280 +53,196 2.17% 12,888,481
2014-08-29 2014-08-27 1.592 8,902,084 +42,190 2.16% 14,170,761
2014-08-27 2014-08-25 1.679 8,859,894 -36,687 2.15% 14,876,401
2014-08-26 2014-08-22 1.679 8,896,581 +174,263 2.16% 14,938,001
2014-08-25 2014-08-21 1.723 8,722,318 -73,373 2.11% 15,025,801
2014-08-22 2014-08-20 1.603 8,795,691 +3,668 2.13% 14,097,299
2014-08-21 2014-08-19 1.646 8,792,023 -40,355 2.13% 14,474,860
2014-08-20 2014-08-18 1.657 8,832,378 +45,858 2.14% 14,637,599
2014-08-19 2014-08-15 1.646 8,786,520 +141,245 2.13% 14,465,800
2014-08-18 2014-08-14 1.483 8,645,275 +66,036 2.10% 12,819,360
2014-08-15 2014-08-13 1.505 8,579,239 -69,705 2.08% 12,908,521
2014-08-14 2014-08-12 1.439 8,648,944 -110,061 2.10% 12,447,600
2014-08-13 2014-08-11 1.461 8,759,005 -12,840 2.12% 12,797,001
2014-08-12 2014-08-08 1.450 8,771,845 -51,362 2.13% 12,720,120
2014-08-11 2014-08-07 1.308 8,823,207 +150,417 2.14% 11,544,000
2014-08-08 2014-08-06 1.385 8,672,790 -3,669 2.10% 12,009,120
2014-08-07 2014-08-05 1.385 8,676,459 -64,202 2.10% 12,014,200
2014-08-06 2014-08-04 1.319 8,740,661 -88,049 2.12% 11,531,300
2014-08-05 2014-08-01 1.287 8,828,710 -27,515 2.14% 11,358,680
2014-08-04 2014-07-31 1.221 8,856,225 -9,172 2.15% 10,814,720
2014-08-01 2014-07-30 1.243 8,865,397 +100,889 2.15% 11,019,240
2014-07-31 2014-07-29 1.308 8,764,508 -328,348 2.12% 11,467,201
2014-07-30 2014-07-28 1.134 9,092,856 -163,256 2.20% 10,310,560
2014-07-29 2014-07-25 1.112 9,256,112 +33,018 2.24% 10,293,839
2014-07-28 2014-07-24 1.112 9,223,094 +64,202 2.24% 10,257,120
2014-07-25 2014-07-23 1.145 9,158,892 -25,681 2.22% 10,485,300
2014-07-24 2014-07-22 1.112 9,184,573 -86,214 2.23% 10,214,280
2014-07-23 2014-07-21 1.101 9,270,787 -33,018 2.25% 10,209,080
2014-07-18 2014-07-16 1.101 9,303,805 +18,343 2.26% 10,245,439
2014-07-17 2014-07-15 1.101 9,285,462 -5,503 2.25% 10,225,240
2014-07-16 2014-07-14 1.112 9,290,965 -7,337 2.25% 10,332,600
2014-07-10 2014-07-08 1.123 9,298,302 +14,674 2.25% 10,442,140
2014-07-09 2014-07-07 1.134 9,283,628 +64,202 2.25% 10,526,880
2014-07-08 2014-07-04 1.112 9,219,426 +27,516 2.23% 10,253,041
2014-07-07 2014-07-03 1.134 9,191,910 -5,503 2.23% 10,422,880
2014-07-04 2014-07-02 1.156 9,197,413 -286,158 2.23% 10,629,680
2014-07-03 2014-06-30 1.112 9,483,571 +227,459 2.30% 10,546,800
2014-07-02 2014-06-27 1.112 9,256,112 -365,035 2.24% 10,293,839
2014-06-25 2014-06-23 0.894 9,621,147 -20,178 2.33% 8,601,800
2014-06-24 2014-06-20 0.916 9,641,325 -89,883 2.34% 8,830,080
2014-06-23 2014-06-19 0.916 9,731,208 -18,344 2.36% 8,912,400
2014-06-18 2014-06-16 0.850 9,749,552 +18,344 2.36% 8,291,400
2014-06-17 2014-06-13 0.872 9,731,208 -91,718 2.36% 8,488,000
2014-06-12 2014-06-10 0.883 9,822,926 +11,007 2.38% 8,675,100
2014-06-11 2014-06-09 0.883 9,811,919 -5,503 2.38% 8,665,380
2014-06-10 2014-06-06 0.840 9,817,422 +12,840 2.38% 8,242,080
2014-06-09 2014-06-05 0.850 9,804,582 -66,037 2.38% 8,338,200
2014-06-06 2014-06-04 0.840 9,870,619 -27,515 2.39% 8,286,740
2014-06-05 2014-06-03 0.807 9,898,134 -12,840 2.40% 7,986,080
2014-06-04 2014-05-30 0.785 9,910,974 -36,687 2.40% 7,780,320
2014-05-27 2014-05-23 0.741 9,947,661 +18,343 2.41% 7,375,280
2014-05-23 2014-05-21 0.731 9,929,318 -55,030 2.41% 7,253,420
2014-05-19 2014-05-15 0.720 9,984,348 +12,840 2.42% 7,184,760
2014-05-13 2014-05-09 0.741 9,971,508 -7,337 2.42% 7,392,960
2014-05-12 2014-05-08 0.741 9,978,845 -1,834 2.42% 7,398,400
2014-05-05 2014-04-30 0.763 9,980,679 -183,435 2.42% 7,617,400
2014-05-02 2014-04-29 0.785 10,164,114 -104,558 2.46% 7,979,040
2014-04-29 2014-04-25 0.796 10,268,672 -25,681 2.49% 8,173,080
2014-04-28 2014-04-24 0.829 10,294,353 -55,030 2.50% 8,530,240
2014-04-15 2014-04-11 0.796 10,349,383 +55,030 2.51% 8,237,320
2014-04-14 2014-04-10 0.840 10,294,353 +44,025 2.50% 8,642,480
2014-04-08 2014-04-04 0.850 10,250,328 +5,503 2.48% 8,717,280
2014-04-07 2014-04-03 0.829 10,244,825 +91,717 2.48% 8,489,200
2014-04-03 2014-04-01 0.829 10,153,108 +82,546 2.46% 8,413,200
2014-04-02 2014-03-31 0.840 10,070,562 +119,232 2.44% 8,454,600
2014-04-01 2014-03-28 0.861 9,951,330 +45,859 2.41% 8,571,500
2014-03-31 2014-03-27 0.829 9,905,471 -36,687 2.40% 8,208,000
2014-03-27 2014-03-25 0.850 9,942,158 +82,546 2.41% 8,455,200
2014-03-25 2014-03-21 0.872 9,859,612 +7,337 2.39% 8,600,000
2014-03-21 2014-03-19 0.894 9,852,275 -55,030 2.39% 8,808,440
2014-03-19 2014-03-17 0.872 9,907,305 -9,172 2.40% 8,641,600
2014-03-17 2014-03-13 0.905 9,916,477 +73,374 2.40% 8,973,960
2014-03-14 2014-03-12 0.883 9,843,103 +18,343 2.39% 8,692,920
2014-03-12 2014-03-10 0.916 9,824,760 -73,374 2.38% 8,998,080
2014-03-10 2014-03-06 0.894 9,898,134 -60,533 2.40% 8,849,440
2014-03-07 2014-03-05 0.883 9,958,667 +49,527 2.41% 8,794,980
2014-03-05 2014-03-03 0.938 9,909,140 -91,717 2.40% 9,291,440
2014-03-04 2014-02-28 0.829 10,000,857 -73,374 2.42% 8,287,040
2014-02-27 2014-02-25 0.818 10,074,231 -3,669 2.44% 8,238,000
2014-02-25 2014-02-21 0.850 10,077,900 -18,343 2.44% 8,570,640
2014-02-24 2014-02-20 0.872 10,096,243 -18,344 2.45% 8,806,400
2014-02-21 2014-02-19 0.840 10,114,587 +40,356 2.45% 8,491,560
2014-02-20 2014-02-18 0.850 10,074,231 +60,533 2.44% 8,567,520
2014-02-19 2014-02-17 0.894 10,013,698 +14,675 2.43% 8,952,760
2014-02-18 2014-02-14 0.894 9,999,023 +11,006 2.42% 8,939,640
2014-02-17 2014-02-13 0.872 9,988,017 -36,687 2.42% 8,712,000
2014-02-12 2014-02-10 0.872 10,024,704 +73,374 2.43% 8,744,000
2014-02-10 2014-02-06 0.861 9,951,330 +9,172 2.41% 8,571,500
2014-02-07 2014-02-05 0.850 9,942,158 +9,172 2.41% 8,455,200
2014-02-06 2014-02-04 0.829 9,932,986 +3,668 2.41% 8,230,800
2014-02-04 2014-01-28 0.850 9,929,318 +36,687 2.41% 8,444,280
2014-01-29 2014-01-27 0.840 9,892,631 +89,883 2.40% 8,305,220
2014-01-28 2014-01-24 0.872 9,802,748 +22,012 2.38% 8,550,400
2014-01-27 2014-01-23 0.894 9,780,736 +64,203 2.37% 8,744,480
2014-01-24 2014-01-22 0.916 9,716,533 +3,668 2.36% 8,898,960
2014-01-23 2014-01-21 0.916 9,712,865 +31,184 2.35% 8,895,600
2014-01-22 2014-01-20 0.938 9,681,681 +25,681 2.35% 9,078,160
2014-01-21 2014-01-17 0.949 9,656,000 -5,503 2.34% 9,159,360
2014-01-20 2014-01-16 0.959 9,661,503 +84,380 2.34% 9,269,920
2014-01-17 2014-01-15 0.992 9,577,123 -27,515 2.32% 9,502,220
2014-01-16 2014-01-14 0.927 9,604,638 +75,208 2.33% 8,901,200
2014-01-14 2014-01-10 0.938 9,529,430 -67,871 2.31% 8,935,400
2014-01-10 2014-01-08 1.025 9,597,301 -82,546 2.33% 9,836,160
2014-01-09 2014-01-07 0.992 9,679,847 -18,343 2.35% 9,604,140
2014-01-08 2014-01-06 0.981 9,698,190 +146,748 2.35% 9,516,600
2014-01-07 2014-01-03 0.992 9,551,442 -44,025 2.32% 9,476,740
2014-01-06 2014-01-02 1.025 9,595,467 -18,343 2.33% 9,834,280
2014-01-03 2013-12-31 1.014 9,613,810 +234,796 2.33% 9,748,260
2014-01-02 2013-12-27 1.036 9,379,014 -11,006 2.27% 9,714,700
2013-12-30 2013-12-24 1.003 9,390,020 -253,140 2.28% 9,418,960
2013-12-27 2013-12-20 1.003 9,643,160 +71,540 2.34% 9,672,880
2013-12-23 2013-12-19 1.003 9,571,620 -73,374 2.32% 9,601,120
2013-12-20 2013-12-18 1.058 9,644,994 +359,532 2.34% 10,200,520
2013-12-19 2013-12-17 1.014 9,285,462 +45,859 2.25% 9,415,320
2013-12-18 2013-12-16 1.025 9,239,603 +11,006 2.24% 9,469,560
2013-12-16 2013-12-12 1.047 9,228,597 -429,237 2.24% 9,659,520
2013-12-13 2013-12-11 1.014 9,657,834 +124,735 2.34% 9,792,900
2013-12-12 2013-12-10 1.090 9,533,099 +82,546 2.31% 10,394,000
2013-12-11 2013-12-09 1.069 9,450,553 -1,071,259 2.29% 10,097,920
2013-12-10 2013-12-06 1.123 10,521,812 +14,675 2.55% 11,816,161
2013-12-09 2013-12-05 1.199 10,507,137 -18,343 2.55% 12,601,600
2013-12-06 2013-12-04 1.243 10,525,480 +126,570 2.55% 13,082,640
2013-12-05 2013-12-03 1.112 10,398,910 -308,171 2.52% 11,564,760
2013-12-04 2013-12-02 1.156 10,707,081 -396,218 2.60% 12,374,441
2013-12-03 2013-11-29 0.938 11,103,299 +51,361 2.69% 10,411,160
2013-12-02 2013-11-28 0.916 11,051,938 +27,516 2.68% 10,122,000
2013-11-29 2013-11-27 0.927 11,024,422 -18,344 2.67% 10,217,000
2013-11-28 2013-11-26 0.916 11,042,766 +429,237 2.68% 10,113,600
2013-11-26 2013-11-22 0.905 10,613,529 +86,214 2.57% 9,604,760
2013-11-25 2013-11-21 0.894 10,527,315 -42,190 2.55% 9,411,960
2013-11-22 2013-11-20 0.894 10,569,505 +368,704 2.56% 9,449,680
2013-11-21 2013-11-19 0.883 10,200,801 +819,953 2.47% 9,008,820
2013-11-20 2013-11-18 0.916 9,380,848 -5,503 2.27% 8,591,520
2013-11-19 2013-11-15 0.850 9,386,351 -7,337 2.28% 7,982,520
2013-11-15 2013-11-13 0.796 9,393,688 +64,202 2.28% 7,476,660
2013-11-14 2013-11-12 0.807 9,329,486 +9,171 2.26% 7,527,280
2013-11-07 2013-11-05 0.818 9,320,315 +82,546 2.54% 7,621,500
2013-11-06 2013-11-04 0.796 9,237,769 +9,172 2.52% 7,352,560
2013-11-05 2013-11-01 0.796 9,228,597 +45,858 2.52% 7,345,260
2013-11-04 2013-10-31 0.785 9,182,739 -27,515 2.50% 7,208,640
2013-11-01 2013-10-30 0.807 9,210,254 +110,061 2.51% 7,431,080
2013-10-31 2013-10-29 0.818 9,100,193 -27,515 2.48% 7,441,500
2013-10-30 2013-10-28 0.763 9,127,708 +47,693 2.49% 6,966,400
2013-10-29 2013-10-25 0.752 9,080,015 +117,398 2.47% 6,831,000
2013-10-28 2013-10-24 0.796 8,962,617 -27,515 2.44% 7,133,560
2013-10-25 2013-10-23 0.796 8,990,132 +91,717 2.45% 7,155,460
2013-10-23 2013-10-21 0.927 8,898,415 +3,669 2.43% 8,246,700
2013-10-22 2013-10-18 0.949 8,894,746 +168,760 2.42% 8,437,260
2013-10-21 2013-10-17 0.938 8,725,986 +18,343 2.38% 8,182,040
2013-10-18 2013-10-16 0.938 8,707,643 +394,385 2.37% 8,164,840
2013-10-17 2013-10-15 0.927 8,313,258 +310,004 2.27% 7,704,400
2013-10-15 2013-10-10 0.872 8,003,254 -55,030 2.18% 6,980,800
2013-10-11 2013-10-09 0.872 8,058,284 -1,835 2.20% 7,028,800
2013-10-09 2013-10-07 0.872 8,060,119 +22,013 2.20% 7,030,400
2013-10-08 2013-10-04 0.872 8,038,106 +36,687 2.19% 7,011,200
2013-10-02 2013-09-27 0.908 8,001,419 +107,224 2.18% 7,265,806
2013-09-30 2013-09-26 0.897 7,894,195 -28,897 2.19% 7,081,020
2013-09-27 2013-09-25 0.908 7,923,092 -679,070 2.19% 7,194,680
2013-09-26 2013-09-24 0.831 8,602,162 -599,605 2.38% 7,144,500
2013-09-19 2013-09-17 0.775 9,201,767 -12,642 2.55% 7,133,000
2013-09-18 2013-09-16 0.775 9,214,409 -10,837 2.55% 7,142,800
2013-09-17 2013-09-13 0.764 9,225,246 -14,448 2.55% 7,049,040
2013-09-13 2013-09-11 0.753 9,239,694 +10,836 2.56% 6,957,760
2013-09-11 2013-09-09 0.775 9,228,858 -45,151 2.56% 7,154,000
2013-09-10 2013-09-06 0.753 9,274,009 -16,254 2.57% 6,983,600
2013-09-09 2013-09-05 0.764 9,290,263 -10,836 2.57% 7,098,720
2013-09-06 2013-09-04 0.764 9,301,099 -27,091 2.57% 7,107,000
2013-09-05 2013-09-03 0.753 9,328,190 -77,659 2.58% 7,024,400
2013-09-04 2013-09-02 0.764 9,405,849 -50,570 2.60% 7,187,040
2013-09-03 2013-08-30 0.819 9,456,419 -348,565 2.62% 7,749,280
2013-08-28 2013-08-26 0.664 9,804,984 -14,448 2.71% 6,514,800
2013-08-23 2013-08-21 0.642 9,819,432 +36,120 2.72% 6,306,920
2013-08-20 2013-08-16 0.676 9,783,312 +39,733 2.71% 6,608,740
2013-08-16 2013-08-13 0.698 9,743,579 -52,375 2.70% 6,797,700
2013-08-13 2013-08-09 0.687 9,795,954 -21,672 2.71% 6,725,760
2013-08-09 2013-08-07 0.676 9,817,626 -27,091 2.72% 6,631,920
2013-08-07 2013-08-05 0.653 9,844,717 +14,448 2.73% 6,432,180
2013-08-05 2013-08-01 0.676 9,830,269 -23,478 2.72% 6,640,460
2013-08-01 2013-07-30 0.676 9,853,747 +27,090 2.73% 6,656,320
2013-07-31 2013-07-29 0.664 9,826,657 -90,301 2.72% 6,529,200
2013-07-30 2013-07-26 0.664 9,916,958 +3,612 2.75% 6,589,200
2013-07-29 2013-07-25 0.664 9,913,346 +7,224 2.74% 6,586,800
2013-07-26 2013-07-24 0.642 9,906,122 +7,224 2.74% 6,362,600
2013-07-25 2013-07-23 0.664 9,898,898 -7,224 2.74% 6,577,200
2013-07-24 2013-07-22 0.676 9,906,122 -90,302 2.74% 6,691,700
2013-07-22 2013-07-18 0.664 9,996,424 -9,030 2.77% 6,642,000
2013-07-19 2013-07-17 0.664 10,005,454 -12,643 2.77% 6,648,000
2013-07-18 2013-07-16 0.653 10,018,097 +9,031 2.77% 6,545,460
2013-07-15 2013-07-11 0.664 10,009,066 +63,211 2.77% 6,650,400
2013-07-12 2013-07-10 0.642 9,945,855 -45,151 2.75% 6,388,120
2013-07-10 2013-07-08 0.731 9,991,006 -144,483 2.77% 7,302,240
2013-07-05 2013-07-03 0.709 10,135,489 +9,030 2.81% 7,183,360
2013-07-04 2013-07-02 0.720 10,126,459 +126,423 2.80% 7,289,100
2013-07-03 2013-06-28 0.764 10,000,036 -7,224 2.77% 7,641,060
2013-06-27 2013-06-25 0.775 10,007,260 +106,556 2.77% 7,757,400
2013-06-26 2013-06-24 0.764 9,900,704 +57,793 2.74% 7,565,160
2013-06-25 2013-06-21 0.831 9,842,911 +258,264 2.73% 8,175,000
2013-06-24 2013-06-20 0.819 9,584,647 +1,110,713 2.65% 7,854,360
2013-06-10 2013-06-06 0.609 8,473,934 -90,301 2.35% 5,161,200
2013-05-27 2013-05-23 0.620 8,564,235 -9,031 2.37% 5,311,040
2013-05-23 2013-05-21 0.620 8,573,266 -36,120 2.37% 5,316,640
2013-05-20 2013-05-15 0.609 8,609,386 -18,061 2.38% 5,243,700
2013-05-14 2013-05-10 0.653 8,627,447 +7,224 2.39% 5,636,860
2013-05-07 2013-05-03 0.631 8,620,223 -10,836 2.39% 5,441,220
2013-04-30 2013-04-26 0.642 8,631,059 +25,285 2.39% 5,543,640
2013-04-24 2013-04-22 0.642 8,605,774 -23,479 2.38% 5,527,400
2013-04-17 2013-04-15 0.676 8,629,253 -27,090 2.39% 5,829,160
2013-04-11 2013-04-09 0.731 8,656,343 -18,061 2.40% 6,326,760
2013-04-02 2013-03-27 0.753 8,674,404 +18,061 2.40% 6,532,080
2013-03-22 2013-03-20 0.753 8,656,343 -54,182 2.40% 6,518,480
2013-03-20 2013-03-18 0.709 8,710,525 -180,603 2.41% 6,173,440
2013-03-12 2013-03-08 0.797 8,891,128 +25,284 2.46% 7,089,120
2013-03-05 2013-03-01 0.808 8,865,844 +43,345 2.45% 7,167,140
2013-03-01 2013-02-27 0.797 8,822,499 -9,030 2.44% 7,034,400
2013-02-28 2013-02-26 0.797 8,831,529 +19,866 2.44% 7,041,600
2013-02-27 2013-02-25 0.819 8,811,663 +102,944 2.44% 7,220,920
2013-02-20 2013-02-18 0.775 8,708,719 +9,031 2.41% 6,750,800
2013-02-18 2013-02-14 0.786 8,699,688 -16,255 2.41% 6,840,140
2013-02-15 2013-02-08 0.797 8,715,943 -1,806 2.41% 6,949,440
2013-02-08 2013-02-06 0.775 8,717,749 -7,224 2.41% 6,757,800
2013-01-31 2013-01-29 0.786 8,724,973 +9,030 2.42% 6,860,020
2013-01-30 2013-01-28 0.797 8,715,943 +52,375 2.41% 6,949,440
2013-01-25 2013-01-23 0.819 8,663,568 +45,151 2.40% 7,099,560
2013-01-24 2013-01-22 0.842 8,618,417 +9,031 2.39% 7,253,440
2013-01-23 2013-01-21 0.853 8,609,386 +36,120 2.38% 7,341,180
2013-01-17 2013-01-15 0.864 8,573,266 -36,120 2.37% 7,405,320
2013-01-14 2013-01-10 0.886 8,609,386 -28,897 2.38% 7,627,200
2013-01-11 2013-01-09 0.897 8,638,283 -21,673 2.39% 7,748,460
2013-01-10 2013-01-08 0.875 8,659,956 -52,375 2.40% 7,576,100
2013-01-09 2013-01-07 0.853 8,712,331 -27,090 2.41% 7,428,960
2013-01-08 2013-01-04 0.842 8,739,421 -45,151 2.42% 7,355,280
2013-01-07 2013-01-03 0.797 8,784,572 -45,151 2.43% 7,004,160
2013-01-04 2013-01-02 0.797 8,829,723 -27,091 2.44% 7,040,160
2013-01-03 2012-12-31 0.775 8,856,814 -9,030 2.45% 6,865,600
2012-12-28 2012-12-24 0.753 8,865,844 -16,254 2.45% 6,676,240
2012-12-18 2012-12-14 0.753 8,882,098 -55,987 2.46% 6,688,480
2012-12-17 2012-12-13 0.742 8,938,085 -70,436 2.47% 6,631,660
2012-12-14 2012-12-12 0.753 9,008,521 +28,897 2.49% 6,783,680
2012-12-07 2012-12-05 0.742 8,979,624 +41,539 2.49% 6,662,480
2012-12-04 2012-11-30 0.753 8,938,085 -3,613 2.47% 6,730,640
2012-11-26 2012-11-22 0.764 8,941,698 -54,181 2.48% 6,832,380
2012-11-23 2012-11-21 0.753 8,995,879 -9,030 2.49% 6,774,160
2012-11-19 2012-11-15 0.720 9,004,909 -3,612 2.49% 6,481,800
2012-11-15 2012-11-13 0.709 9,008,521 +72,242 2.49% 6,384,640
2012-11-13 2012-11-09 0.742 8,936,279 -9,031 2.47% 6,630,320
2012-11-08 2012-11-06 0.731 8,945,310 -3,612 2.48% 6,537,960
2012-11-07 2012-11-05 0.742 8,948,922 -18,060 2.48% 6,639,700
2012-10-26 2012-10-24 0.775 8,966,982 +1,806 2.48% 6,951,000
2012-10-22 2012-10-18 0.742 8,965,176 +9,030 2.48% 6,651,760
2012-10-18 2012-10-16 0.720 8,956,146 -5,418 2.48% 6,446,700
2012-10-17 2012-10-15 0.709 8,961,564 -28,897 2.48% 6,351,360
2012-10-16 2012-10-12 0.709 8,990,461 -25,284 2.49% 6,371,840
2012-10-10 2012-10-08 0.720 9,015,745 +18,060 2.50% 6,489,600
2012-10-09 2012-10-05 0.709 8,997,685 -200,470 2.49% 6,376,960
2012-10-04 2012-09-28 0.676 9,198,155 +90,302 2.55% 6,213,460
2012-09-27 2012-09-25 0.664 9,107,853 -1,806 2.52% 6,051,600
2012-09-26 2012-09-24 0.687 9,109,659 -18,061 2.52% 6,254,560
2012-09-24 2012-09-20 0.664 9,127,720 +10,837 2.53% 6,064,800
2012-09-21 2012-09-19 0.653 9,116,883 +7,224 2.52% 5,956,640
2012-09-19 2012-09-17 0.687 9,109,659 -77,660 2.52% 6,254,560
2012-09-18 2012-09-14 0.653 9,187,319 -36,121 2.54% 6,002,660
2012-09-11 2012-09-07 0.609 9,223,440 -10,836 2.55% 5,617,700
2012-09-05 2012-09-03 0.587 9,234,276 -10,836 2.56% 5,419,780
2012-08-30 2012-08-28 0.623 9,245,112 +210,116 2.56% 5,761,851
2012-08-29 2012-08-27 0.623 9,034,996 +17,650 2.56% 5,630,900
2012-08-24 2012-08-22 0.635 9,017,346 -17,650 2.55% 5,722,080
2012-08-20 2012-08-16 0.623 9,034,996 +176,499 2.56% 5,630,900
2012-08-16 2012-08-14 0.669 8,858,497 -12,355 2.51% 5,922,420
2012-08-13 2012-08-09 0.669 8,870,852 -35,299 2.51% 5,930,680
2012-08-10 2012-08-08 0.623 8,906,151 +35,299 2.52% 5,550,600
2012-08-09 2012-08-07 0.635 8,870,852 -3,530 2.51% 5,629,120
2012-08-08 2012-08-06 0.612 8,874,382 -8,825 2.51% 5,430,240
2012-08-03 2012-08-01 0.623 8,883,207 -58,244 2.52% 5,536,300
2012-08-01 2012-07-30 0.623 8,941,451 -8,825 2.53% 5,572,600
2012-07-30 2012-07-26 0.589 8,950,276 -8,825 2.54% 5,273,840
2012-07-16 2012-07-12 0.623 8,959,101 +93,544 2.54% 5,583,600
2012-07-06 2012-07-04 0.635 8,865,557 -24,709 2.51% 5,625,760
2012-07-05 2012-07-03 0.657 8,890,266 -1,765 2.52% 5,842,920
2012-07-04 2012-06-29 0.657 8,892,031 -8,825 2.52% 5,844,080
2012-06-29 2012-06-27 0.612 8,900,856 +3,530 2.52% 5,446,440
2012-06-25 2012-06-21 0.646 8,897,326 -1,765 2.52% 5,746,740
2012-06-22 2012-06-20 0.646 8,899,091 -17,650 2.52% 5,747,880
2012-06-20 2012-06-18 0.623 8,916,741 +17,650 2.53% 5,557,200
2012-06-13 2012-06-11 0.612 8,899,091 -5,295 2.52% 5,445,360
2012-06-06 2012-06-04 0.612 8,904,386 +1,765 2.52% 5,448,600
2012-06-04 2012-05-31 0.612 8,902,621 +102,369 2.52% 5,447,520
2012-05-30 2012-05-28 0.623 8,800,252 +5,295 2.49% 5,484,600
2012-05-29 2012-05-25 0.635 8,794,957 +26,475 2.49% 5,580,960
2012-05-25 2012-05-23 0.635 8,768,482 +88,250 2.48% 5,564,160
2012-05-24 2012-05-22 0.635 8,680,232 +90,014 2.46% 5,508,160
2012-05-16 2012-05-14 0.691 8,590,218 -31,770 2.43% 5,937,740
2012-05-14 2012-05-10 0.691 8,621,988 +3,530 2.44% 5,959,700
2012-05-10 2012-05-08 0.714 8,618,458 +8,825 2.44% 6,152,580
2012-04-24 2012-04-20 0.759 8,609,633 +28,240 2.44% 6,536,520
2012-04-20 2012-04-18 0.737 8,581,393 -8,825 2.43% 6,320,600
2012-04-12 2012-04-10 0.759 8,590,218 -5,295 2.43% 6,521,780
2012-04-10 2012-04-03 0.782 8,595,513 +88,250 2.44% 6,720,600
2012-04-05 2012-04-02 0.771 8,507,263 +88,249 2.41% 6,555,200
2012-04-03 2012-03-30 0.782 8,419,014 -19,414 2.39% 6,582,600
2012-03-30 2012-03-28 0.793 8,438,428 -8,825 2.39% 6,693,400
2012-03-29 2012-03-27 0.827 8,447,253 +3,530 2.39% 6,987,560
2012-03-27 2012-03-23 0.771 8,443,723 +35,299 2.39% 6,506,240
2012-03-26 2012-03-22 0.793 8,408,424 -15,885 2.38% 6,669,600
2012-03-23 2012-03-21 0.816 8,424,309 -22,944 2.39% 6,873,120
2012-03-22 2012-03-20 0.816 8,447,253 +1,765 2.39% 6,891,840
2012-03-21 2012-03-19 0.850 8,445,488 +21,179 2.39% 7,177,500
2012-03-20 2012-03-16 0.850 8,424,309 -61,774 2.39% 7,159,500
2012-03-16 2012-03-14 0.918 8,486,083 +26,475 2.40% 7,788,960
2012-03-13 2012-03-09 0.884 8,459,608 +52,949 2.40% 7,477,080
2012-03-09 2012-03-07 0.907 8,406,659 +116,490 2.38% 7,620,800
2012-03-08 2012-03-06 0.918 8,290,169 +112,959 2.35% 7,609,140
2012-03-07 2012-03-05 0.952 8,177,210 +52,950 2.32% 7,783,440
2012-03-06 2012-03-02 0.975 8,124,260 -37,065 2.30% 7,917,160
2012-03-05 2012-03-01 0.941 8,161,325 +22,945 2.31% 7,675,840
2012-03-02 2012-02-29 0.975 8,138,380 -7,060 2.31% 7,930,920
2012-03-01 2012-02-28 0.918 8,145,440 +12,355 2.31% 7,476,300
2012-02-27 2012-02-23 0.941 8,133,085 -5,295 2.30% 7,649,280
2012-02-24 2012-02-22 0.941 8,138,380 -7,060 2.31% 7,654,260
2012-02-23 2012-02-21 0.907 8,145,440 -70,599 2.31% 7,384,000
2012-02-22 2012-02-20 0.918 8,216,039 +79,424 2.33% 7,541,100
2012-02-21 2012-02-17 0.963 8,136,615 +10,590 2.31% 7,837,000
2012-02-20 2012-02-16 0.952 8,126,025 +17,650 2.30% 7,734,720
2012-02-16 2012-02-14 0.941 8,108,375 -26,475 2.30% 7,626,040
2012-02-15 2012-02-13 0.975 8,134,850 +17,650 2.30% 7,927,480
2012-02-14 2012-02-10 0.941 8,117,200 -24,710 2.30% 7,634,340
2012-02-13 2012-02-09 0.997 8,141,910 +61,775 2.31% 8,118,880
2012-02-10 2012-02-08 0.941 8,080,135 -100,605 2.29% 7,599,480
2012-02-09 2012-02-07 0.907 8,180,740 -100,604 2.32% 7,416,000
2012-02-08 2012-02-06 0.941 8,281,344 -40,595 2.35% 7,788,720
2012-02-03 2012-02-01 0.941 8,321,939 -17,650 2.36% 7,826,900
2012-02-02 2012-01-31 0.907 8,339,589 +31,770 2.36% 7,560,000
2012-02-01 2012-01-30 0.850 8,307,819 +26,475 2.35% 7,060,500
2012-01-31 2012-01-27 0.827 8,281,344 -12,355 2.35% 6,850,320
2012-01-30 2012-01-26 0.850 8,293,699 -35,300 2.35% 7,048,500
2012-01-27 2012-01-20 0.839 8,328,999 +8,825 2.36% 6,984,120
2012-01-26 2012-01-19 0.771 8,320,174 -3,530 2.36% 6,411,040
2012-01-19 2012-01-17 0.759 8,323,704 -118,254 2.36% 6,319,440
2012-01-17 2012-01-13 0.748 8,441,958 -26,475 2.39% 6,313,560
2012-01-16 2012-01-12 0.748 8,468,433 -1,765 2.40% 6,333,360
2012-01-12 2012-01-10 0.748 8,470,198 -109,430 2.40% 6,334,680
2012-01-10 2012-01-06 0.703 8,579,628 -8,825 2.43% 6,027,640
2012-01-09 2012-01-05 0.703 8,588,453 -35,300 2.43% 6,033,840
2012-01-06 2012-01-04 0.714 8,623,753 -5,295 2.44% 6,156,360
2012-01-05 2012-01-03 0.725 8,629,048 -35,299 2.44% 6,257,920
2011-12-23 2011-12-21 0.725 8,664,347 -8,825 2.45% 6,283,520
2011-12-22 2011-12-20 0.737 8,673,172 +12,355 2.46% 6,388,200
2011-12-21 2011-12-19 0.737 8,660,817 -1,765 2.45% 6,379,100
2011-12-20 2011-12-16 0.771 8,662,582 -22,945 2.45% 6,674,880
2011-12-19 2011-12-15 0.737 8,685,527 -44,125 2.46% 6,397,300
2011-12-16 2011-12-14 0.771 8,729,652 +70,600 2.47% 6,726,560
2011-12-14 2011-12-12 0.805 8,659,052 +12,354 2.45% 6,966,520
2011-12-09 2011-12-07 0.827 8,646,698 +8,825 2.45% 7,152,540
2011-12-07 2011-12-05 0.839 8,637,873 +17,650 2.45% 7,243,120
2011-12-05 2011-12-01 0.839 8,620,223 +88,250 2.44% 7,228,320
2011-12-02 2011-11-30 0.873 8,531,973 +26,475 2.42% 7,444,360
2011-12-01 2011-11-29 0.884 8,505,498 -8,825 2.41% 7,517,640
2011-11-30 2011-11-28 0.873 8,514,323 -8,825 2.41% 7,428,960
2011-11-25 2011-11-23 0.907 8,523,148 -17,650 2.41% 7,726,400
2011-11-24 2011-11-22 0.907 8,540,798 -26,475 2.42% 7,742,400
2011-11-22 2011-11-18 0.918 8,567,273 +26,475 2.43% 7,863,480
2011-11-18 2011-11-16 0.941 8,540,798 -61,775 2.42% 8,032,740
2011-11-17 2011-11-15 0.986 8,602,573 -24,710 2.44% 8,480,760
2011-11-16 2011-11-14 0.997 8,627,283 -185,324 2.44% 8,602,880
2011-11-15 2011-11-11 0.952 8,812,607 +5,295 2.50% 8,388,240
2011-11-14 2011-11-10 0.975 8,807,312 +79,425 2.50% 8,582,800
2011-11-11 2011-11-09 1.042 8,727,887 -95,310 2.47% 9,098,800
2011-11-10 2011-11-08 0.918 8,823,197 -141,199 2.50% 8,098,380
2011-11-09 2011-11-07 0.918 8,964,396 -88,250 2.54% 8,227,980
2011-11-07 2011-11-03 0.884 9,052,646 +17,650 2.56% 8,001,240
2011-11-04 2011-11-02 0.918 9,034,996 +14,120 2.56% 8,292,780
2011-11-02 2011-10-31 0.963 9,020,876 -109,429 2.56% 8,688,700
2011-11-01 2011-10-28 0.975 9,130,305 -52,950 2.59% 8,897,560
2011-10-31 2011-10-27 0.895 9,183,255 -17,650 2.60% 8,220,740
2011-10-25 2011-10-21 0.782 9,200,905 -15,885 2.61% 7,193,940
2011-10-20 2011-10-18 0.782 9,216,790 -65,305 2.61% 7,206,360
2011-10-19 2011-10-17 0.850 9,282,095 -72,364 2.63% 7,888,500
2011-10-18 2011-10-14 0.861 9,354,459 -30,005 2.65% 8,056,000
2011-10-17 2011-10-13 0.907 9,384,464 -54,715 2.66% 8,507,200
2011-10-13 2011-10-11 0.782 9,439,179 -95,310 2.67% 7,380,240
2011-10-12 2011-10-10 0.748 9,534,489 +44,125 2.70% 7,130,640
2011-10-11 2011-10-07 0.737 9,490,364 -33,535 2.69% 6,990,100
2011-10-07 2011-10-04 0.703 9,523,899 -178,264 2.70% 6,691,040
2011-10-06 2011-10-03 0.703 9,702,163 -70,600 2.75% 6,816,280
2011-10-04 2011-09-30 0.861 9,772,763 -22,945 2.77% 8,416,240
2011-10-03 2011-09-28 0.884 9,795,708 -112,959 2.78% 8,658,000
2011-09-30 2011-09-27 0.873 9,908,667 -17,650 2.81% 8,645,560
2011-09-28 2011-09-26 0.839 9,926,317 -7,060 2.81% 8,323,520
2011-09-27 2011-09-23 0.907 9,933,377 -121,784 2.81% 9,004,800
2011-09-26 2011-09-22 0.952 10,055,161 +120,019 2.85% 9,570,960
2011-09-22 2011-09-20 1.009 9,935,142 -7,060 2.81% 10,019,620
2011-09-21 2011-09-19 1.076 9,942,202 +17,650 2.82% 10,702,700
2011-09-19 2011-09-15 1.110 9,924,552 -146,494 2.81% 11,021,080
2011-09-16 2011-09-14 1.122 10,071,046 +105,899 2.85% 11,297,880
2011-09-15 2011-09-12 1.167 9,965,147 +3,530 2.82% 11,630,760
2011-09-14 2011-09-09 1.201 9,961,617 +61,775 2.82% 11,965,280
2011-09-12 2011-09-08 1.258 9,899,842 -1,765 2.80% 12,451,980
2011-09-09 2011-09-07 1.258 9,901,607 -123,550 2.80% 12,454,200
2011-09-08 2011-09-06 1.235 10,025,157 -61,774 2.84% 12,382,401
2011-09-07 2011-09-05 1.224 10,086,931 -8,825 2.86% 12,344,400
2011-09-06 2011-09-02 1.235 10,095,756 +7,060 2.86% 12,469,600
2011-09-05 2011-09-01 1.269 10,088,696 -26,475 2.86% 12,803,840
2011-09-02 2011-08-31 1.326 10,115,171 +47,655 2.87% 13,410,540
2011-09-01 2011-08-30 1.246 10,067,516 +72,364 2.85% 12,548,800
2011-08-31 2011-08-29 1.167 9,995,152 -1,765 2.83% 11,665,780
2011-08-30 2011-08-26 1.144 9,996,917 -8,825 2.83% 11,441,280
2011-08-29 2011-08-25 1.178 10,005,742 -14,120 2.83% 11,791,520
2011-08-26 2011-08-24 1.226 10,019,862 -45,889 2.84% 12,280,487
2011-08-25 2011-08-23 1.237 10,065,751 +388,841 2.85% 12,455,352
2011-08-24 2011-08-22 1.237 9,676,910 +30,548 2.85% 11,974,200
2011-08-23 2011-08-19 1.249 9,646,362 +37,336 2.84% 12,050,080
2011-08-22 2011-08-18 1.320 9,609,026 -18,668 2.83% 12,682,880
2011-08-19 2011-08-17 1.367 9,627,694 +62,793 2.84% 13,161,360
2011-08-18 2011-08-16 1.355 9,564,901 -96,735 2.82% 12,962,800
2011-08-17 2011-08-15 1.332 9,661,636 +74,673 2.85% 12,866,180
2011-08-16 2011-08-12 1.285 9,586,963 -28,851 2.82% 12,314,820
2011-08-15 2011-08-11 1.249 9,615,814 -1,697 2.83% 12,011,920
2011-08-12 2011-08-10 1.296 9,617,511 -28,851 2.83% 12,467,400
2011-08-11 2011-08-09 1.285 9,646,362 -20,365 2.84% 12,391,120
2011-08-10 2011-08-08 1.343 9,666,727 -139,163 2.85% 12,986,880
2011-08-09 2011-08-05 1.438 9,805,890 -15,274 2.89% 14,098,320
2011-08-08 2011-08-04 1.567 9,821,164 +30,548 2.89% 15,393,420
2011-08-05 2011-08-03 1.567 9,790,616 +8,485 2.88% 15,345,540
2011-08-04 2011-08-02 1.591 9,782,131 +5,092 2.88% 15,562,800
2011-08-03 2011-08-01 1.615 9,777,039 +22,062 2.88% 15,785,139
2011-08-01 2011-07-28 1.650 9,754,977 -3,394 2.87% 16,094,400
2011-07-28 2011-07-26 1.662 9,758,371 -3,394 2.87% 16,215,000
2011-07-27 2011-07-25 1.638 9,761,765 -83,159 2.88% 15,990,559
2011-07-26 2011-07-22 1.697 9,844,924 +32,245 2.90% 16,706,881
2011-07-22 2011-07-20 1.591 9,812,679 +5,092 2.89% 15,611,401
2011-07-21 2011-07-19 1.579 9,807,587 +15,274 2.89% 15,487,719
2011-07-20 2011-07-18 1.638 9,792,313 -42,428 2.88% 16,040,599
2011-07-19 2011-07-15 1.697 9,834,741 +1,697 2.90% 16,689,600
2011-07-15 2011-07-13 1.744 9,833,044 +6,788 2.90% 17,150,240
2011-07-14 2011-07-12 1.685 9,826,256 +33,943 2.90% 16,559,401
2011-07-13 2011-07-11 1.838 9,792,313 +113,706 2.88% 18,002,399
2011-07-12 2011-07-08 1.886 9,678,607 -3,394 2.85% 18,249,600
2011-07-11 2011-07-07 1.862 9,682,001 +168,013 2.85% 18,027,799
2011-07-08 2011-07-06 1.921 9,513,988 +74,673 2.80% 18,275,561
2011-07-07 2011-07-05 1.944 9,439,315 +110,312 2.78% 18,354,600
2011-07-06 2011-07-04 1.956 9,329,003 +184,985 2.75% 18,250,040
2011-07-05 2011-06-30 2.310 9,144,018 -13,577 2.69% 21,120,960
2011-07-04 2011-06-29 2.204 9,157,595 +16,971 2.70% 20,181,040
2011-06-29 2011-06-27 2.192 9,140,624 +47,519 2.69% 20,035,920
2011-06-28 2011-06-24 2.157 9,093,105 -32,245 2.68% 19,610,280
2011-06-27 2011-06-23 2.121 9,125,350 -3,394 2.69% 19,357,200
2011-06-24 2011-06-22 2.098 9,128,744 +40,730 2.69% 19,149,240
2011-06-23 2011-06-21 2.121 9,088,014 -11,879 2.68% 19,278,001
2011-06-22 2011-06-20 2.039 9,099,893 +1,697 2.68% 18,552,519
2011-06-21 2011-06-17 2.074 9,098,196 +25,456 2.68% 18,870,720
2011-06-20 2011-06-16 2.086 9,072,740 -3,394 2.67% 18,924,841
2011-06-17 2011-06-15 2.180 9,076,134 +13,577 2.67% 19,787,601
2011-06-16 2011-06-14 2.263 9,062,557 +33,942 2.67% 20,505,600
2011-06-14 2011-06-10 2.263 9,028,615 +59,399 2.66% 20,428,801
2011-06-13 2011-06-09 2.263 8,969,216 -69,581 2.64% 20,294,400
2011-06-10 2011-06-08 2.357 9,038,797 +3,394 2.66% 21,303,999
2011-06-09 2011-06-07 2.404 9,035,403 +13,577 2.66% 21,721,920
2011-06-08 2011-06-03 2.451 9,021,826 +1,697 2.66% 22,114,559
2011-06-07 2011-06-02 2.451 9,020,129 +15,274 2.66% 22,110,400
2011-06-02 2011-05-31 2.439 9,004,855 +10,182 2.65% 21,966,839
2011-06-01 2011-05-30 2.428 8,994,673 -59,398 2.65% 21,836,001
2011-05-31 2011-05-27 2.392 9,054,071 +79,764 2.67% 21,660,099
2011-05-30 2011-05-26 2.416 8,974,307 +1,697 2.64% 21,680,799
2011-05-27 2011-05-25 2.369 8,972,610 -20,365 2.64% 21,253,740
2011-05-26 2011-05-24 2.428 8,992,975 -37,337 2.65% 21,831,879
2011-05-25 2011-05-23 2.463 9,030,312 -66,187 2.66% 22,241,780
2011-05-24 2011-05-20 2.498 9,096,499 +74,673 2.68% 22,726,400
2011-05-23 2011-05-19 2.546 9,021,826 +5,091 2.66% 22,965,119
2011-05-19 2011-05-17 2.546 9,016,735 +27,154 2.66% 22,952,160
2011-05-18 2011-05-16 2.581 8,989,581 +11,880 2.65% 23,200,859
2011-05-17 2011-05-13 2.593 8,977,701 +42,427 2.64% 23,275,999
2011-05-16 2011-05-12 2.581 8,935,274 +20,366 2.63% 23,060,701
2011-05-12 2011-05-09 2.616 8,914,908 +52,610 2.63% 23,323,319
2011-05-11 2011-05-06 2.616 8,862,298 -22,063 2.61% 23,185,680
2011-05-09 2011-05-05 2.593 8,884,361 +16,972 2.62% 23,034,001
2011-05-06 2011-05-04 2.593 8,867,389 +81,461 2.61% 22,989,999
2011-05-05 2011-05-03 2.628 8,785,928 -28,851 2.59% 23,089,419
2011-05-04 2011-04-29 2.652 8,814,779 -176,499 2.60% 23,373,000
2011-05-03 2011-04-28 2.663 8,991,278 -22,063 2.65% 23,946,959
2011-04-29 2011-04-27 2.699 9,013,341 -13,577 2.66% 24,324,381
2011-04-28 2011-04-26 2.710 9,026,918 +20,366 2.66% 24,467,401
2011-04-27 2011-04-21 2.722 9,006,552 -18,669 2.65% 24,518,339
2011-04-26 2011-04-20 2.710 9,025,221 -193,470 2.66% 24,462,801
2011-04-21 2011-04-19 2.687 9,218,691 -57,702 2.72% 24,769,920
2011-04-20 2011-04-18 2.710 9,276,393 -5,091 2.73% 25,143,601
2011-04-18 2011-04-14 2.710 9,281,484 -28,851 2.73% 25,157,400
2011-04-15 2011-04-13 2.734 9,310,335 +198,562 2.74% 25,455,041
2011-04-14 2011-04-12 2.687 9,111,773 +86,552 2.68% 24,482,640
2011-04-13 2011-04-11 2.758 9,025,221 -28,850 2.66% 24,888,241
2011-04-12 2011-04-08 2.722 9,054,071 -49,216 2.67% 24,647,699
2011-04-11 2011-04-07 2.687 9,103,287 -16,972 2.68% 24,459,839
2011-04-08 2011-04-06 2.663 9,120,259 +18,669 2.69% 24,290,481
2011-04-07 2011-04-04 2.675 9,101,590 +42,427 2.68% 24,348,019
2011-04-06 2011-04-01 2.675 9,059,163 -11,879 2.67% 24,234,521
2011-04-04 2011-03-31 2.640 9,071,042 -6,789 2.67% 23,945,599
2011-04-01 2011-03-30 2.652 9,077,831 -159,528 2.67% 24,070,500
2011-03-31 2011-03-29 2.652 9,237,359 +57,702 2.72% 24,493,500
2011-03-30 2011-03-28 2.652 9,179,657 +50,913 2.70% 24,340,499
2011-03-29 2011-03-25 2.710 9,128,744 +120,495 2.69% 24,743,400
2011-03-28 2011-03-24 2.710 9,008,249 -3,395 2.65% 24,416,799
2011-03-25 2011-03-23 2.710 9,011,644 +23,760 2.66% 24,426,001
2011-03-24 2011-03-22 2.734 8,987,884 -16,971 2.65% 24,573,440
2011-03-23 2011-03-21 2.710 9,004,855 +128,980 2.65% 24,407,599
2011-03-22 2011-03-18 2.687 8,875,875 -40,731 2.61% 23,848,800
2011-03-21 2011-03-17 2.546 8,916,606 +47,519 2.63% 22,697,281
2011-03-18 2011-03-16 2.663 8,869,087 +134,072 2.61% 23,621,521
2011-03-17 2011-03-15 2.675 8,735,015 -25,457 2.57% 23,367,380
2011-03-16 2011-03-14 2.758 8,760,472 -44,124 2.58% 24,158,161
2011-03-15 2011-03-11 2.710 8,804,596 +145,951 2.59% 23,864,799
2011-03-14 2011-03-10 2.769 8,658,645 +5,091 2.55% 23,979,399
2011-03-11 2011-03-09 2.805 8,653,554 +13,577 2.55% 24,271,240
2011-03-10 2011-03-08 2.781 8,639,977 +35,639 2.55% 24,029,520
2011-03-09 2011-03-07 2.828 8,604,338 -130,677 2.54% 24,336,001
2011-03-08 2011-03-04 2.722 8,735,015 -18,668 2.57% 23,779,140
2011-03-07 2011-03-03 2.710 8,753,683 +44,125 2.58% 23,726,799
2011-03-04 2011-03-02 2.675 8,709,558 +16,971 2.57% 23,299,279
2011-03-03 2011-03-01 2.722 8,692,587 -25,457 2.56% 23,663,639
2011-03-02 2011-02-28 2.663 8,718,044 +86,553 2.57% 23,219,240
2011-03-01 2011-02-25 2.663 8,631,491 -22,063 2.54% 22,988,719
2011-02-28 2011-02-24 2.604 8,653,554 -20,365 2.55% 22,537,580
2011-02-25 2011-02-23 2.722 8,673,919 +71,278 2.56% 23,612,820
2011-02-24 2011-02-22 2.699 8,602,641 +215,533 2.53% 23,216,021
2011-02-23 2011-02-21 2.781 8,387,108 +224,018 2.47% 23,326,240
2011-02-22 2011-02-18 2.817 8,163,090 +40,731 2.41% 22,991,801
2011-02-21 2011-02-17 2.852 8,122,359 +67,884 2.39% 23,164,240
2011-02-18 2011-02-16 2.828 8,054,475 -361,484 2.37% 22,780,801
2011-02-17 2011-02-15 2.663 8,415,959 -130,677 2.48% 22,414,681
2011-02-16 2011-02-14 2.710 8,546,636 +142,557 2.52% 23,165,600
2011-02-15 2011-02-11 2.663 8,404,079 -76,370 2.48% 22,383,040
2011-02-14 2011-02-10 2.569 8,480,449 +98,432 2.50% 21,786,920
2011-02-11 2011-02-09 2.569 8,382,017 +478,585 2.47% 21,534,041
2011-02-10 2011-02-08 2.581 7,903,432 -33,942 2.33% 20,397,660
2011-02-09 2011-02-07 2.569 7,937,374 +5,091 2.34% 20,391,719
2011-02-08 2011-02-02 2.581 7,932,283 +16,971 2.34% 20,472,120
2011-02-07 2011-01-31 2.557 7,915,312 +42,428 2.33% 20,241,760
2011-02-01 2011-01-28 2.593 7,872,884 -27,154 2.32% 20,411,600
2011-01-31 2011-01-27 2.604 7,900,038 +22,063 2.33% 20,575,100
2011-01-28 2011-01-26 2.569 7,877,975 -220,625 2.32% 20,239,119
2011-01-27 2011-01-25 2.569 8,098,600 +27,154 2.39% 20,805,921
2011-01-26 2011-01-24 2.569 8,071,446 +42,428 2.38% 20,736,161
2011-01-25 2011-01-21 2.593 8,029,018 +8,485 2.37% 20,816,400
2011-01-24 2011-01-20 2.663 8,020,533 -25,456 2.36% 21,361,521
2011-01-21 2011-01-19 2.699 8,045,989 -20,365 2.37% 21,713,780
2011-01-20 2011-01-18 2.663 8,066,354 -203,653 2.38% 21,483,559
2011-01-19 2011-01-17 2.699 8,270,007 +101,826 2.44% 22,318,339
2011-01-18 2011-01-14 2.722 8,168,181 +83,158 2.41% 22,236,060
2011-01-17 2011-01-13 2.758 8,085,023 +72,976 2.38% 22,295,521
2011-01-14 2011-01-12 2.793 8,012,047 +79,764 2.36% 22,377,540
2011-01-13 2011-01-11 2.604 7,932,283 -42,428 2.34% 20,659,080
2011-01-12 2011-01-10 2.581 7,974,711 +15,274 2.35% 20,581,621
2011-01-11 2011-01-07 2.604 7,959,437 +95,038 2.35% 20,729,801
2011-01-10 2011-01-06 2.640 7,864,399 +8,486 2.32% 20,760,321
2011-01-07 2011-01-05 2.640 7,855,913 -64,490 2.31% 20,737,920
2011-01-06 2011-01-04 2.640 7,920,403 +37,336 2.33% 20,908,159
2011-01-05 2011-01-03 2.604 7,883,067 +56,005 2.32% 20,530,900
2011-01-04 2010-12-31 2.557 7,827,062 +40,730 2.31% 20,016,079
2011-01-03 2010-12-29 2.569 7,786,332 +25,457 2.29% 20,003,681
2010-12-30 2010-12-28 2.522 7,760,875 +44,125 2.29% 19,572,440
2010-12-29 2010-12-24 2.569 7,716,750 +23,759 2.27% 19,824,919
2010-12-28 2010-12-22 2.581 7,692,991 +45,822 2.27% 19,854,541
2010-12-23 2010-12-21 2.616 7,647,169 -240,989 2.25% 20,006,641
2010-12-22 2010-12-20 2.628 7,888,158 -64,490 2.32% 20,730,080
2010-12-21 2010-12-17 2.628 7,952,648 -33,942 2.34% 20,899,559
2010-12-20 2010-12-16 2.616 7,986,590 -5,092 2.35% 20,894,639
2010-12-17 2010-12-15 2.652 7,991,682 -25,456 2.35% 21,190,501
2010-12-16 2010-12-14 2.663 8,017,138 +30,548 2.36% 21,352,479
2010-12-15 2010-12-13 2.652 7,986,590 -8,486 2.35% 21,176,999
2010-12-14 2010-12-10 2.687 7,995,076 -13,577 2.36% 21,482,160
2010-12-13 2010-12-09 2.746 8,008,653 -120,494 2.36% 21,990,541
2010-12-10 2010-12-08 2.734 8,129,147 +100,129 2.39% 22,225,599
2010-12-09 2010-12-07 2.758 8,029,018 +69,581 2.37% 22,141,080
2010-12-08 2010-12-06 2.758 7,959,437 +56,005 2.35% 21,949,201
2010-12-07 2010-12-03 2.758 7,903,432 +83,158 2.33% 21,794,760
2010-12-06 2010-12-02 2.746 7,820,274 +11,880 2.30% 21,473,281
2010-12-03 2010-12-01 2.807 7,808,394 +72,976 2.30% 21,921,069
2010-12-02 2010-11-30 2.724 7,735,418 +85,560 2.28% 21,072,073
2010-12-01 2010-11-29 2.784 7,649,858 -21,857 2.27% 21,293,999
2010-11-30 2010-11-26 2.772 7,671,715 -38,670 2.28% 21,263,580
2010-11-29 2010-11-25 2.807 7,710,385 -203,435 2.29% 21,645,921
2010-11-26 2010-11-24 2.748 7,913,820 -43,714 2.35% 21,746,339
2010-11-25 2010-11-23 2.784 7,957,534 -307,676 2.37% 22,150,440
2010-11-24 2010-11-22 2.855 8,265,210 -68,932 2.46% 23,596,801
2010-11-23 2010-11-19 2.879 8,334,142 +144,590 2.48% 23,991,879
2010-11-22 2010-11-18 2.843 8,189,552 +147,954 2.44% 23,283,381
2010-11-19 2010-11-17 2.843 8,041,598 -58,845 2.39% 22,862,739
2010-11-18 2010-11-16 2.903 8,100,443 +38,669 2.41% 23,511,839
2010-11-17 2010-11-15 2.938 8,061,774 +253,875 2.40% 23,687,301
2010-11-16 2010-11-12 2.986 7,807,899 +527,924 2.32% 23,312,879
2010-11-15 2010-11-11 3.117 7,279,975 +58,845 2.16% 22,689,200
2010-11-12 2010-11-10 3.081 7,221,130 +80,702 2.15% 22,248,100
2010-11-11 2010-11-09 3.057 7,140,428 +237,061 2.12% 21,829,580
2010-11-10 2010-11-08 3.057 6,903,367 -290,862 2.05% 21,104,841
2010-11-09 2010-11-05 2.974 7,194,229 +169,810 2.14% 21,394,999
2010-11-08 2010-11-04 2.962 7,024,419 -168,129 2.09% 20,806,439
2010-11-05 2010-11-03 2.926 7,192,548 +23,538 2.14% 21,047,760
2010-11-04 2010-11-02 2.867 7,169,010 -40,351 2.13% 20,552,480
2010-11-03 2010-11-01 2.867 7,209,361 +33,626 2.14% 20,668,160
2010-11-02 2010-10-29 2.795 7,175,735 +48,757 2.13% 20,059,599
2010-11-01 2010-10-28 2.819 7,126,978 -35,307 2.12% 20,092,860
2010-10-29 2010-10-27 2.819 7,162,285 +152,997 2.13% 20,192,400
2010-10-28 2010-10-26 2.879 7,009,288 -1,681 2.08% 20,177,961
2010-10-27 2010-10-25 2.843 7,010,969 -186,623 2.08% 19,932,600
2010-10-26 2010-10-22 2.772 7,197,592 +60,526 2.14% 19,949,460
2010-10-25 2010-10-21 2.807 7,137,066 +5,044 2.12% 20,036,401
2010-10-22 2010-10-20 2.784 7,132,022 -87,427 2.12% 19,852,561
2010-10-21 2010-10-19 2.867 7,219,449 +11,769 2.15% 20,697,081
2010-10-20 2010-10-18 2.903 7,207,680 +31,945 2.14% 20,920,561
2010-10-19 2010-10-15 3.033 7,175,735 -938,159 2.37% 21,766,799
2010-10-18 2010-10-14 2.748 8,113,894 +97,515 2.68% 22,296,121
2010-10-15 2010-10-13 2.748 8,016,379 +122,734 2.65% 22,028,160
2010-10-14 2010-10-12 2.760 7,893,645 -85,746 2.61% 21,784,800
2010-10-13 2010-10-11 2.795 7,979,391 +464,036 2.64% 22,306,201
2010-10-12 2010-10-08 2.784 7,515,355 +1,681 2.48% 20,919,599
2010-10-11 2010-10-07 2.736 7,513,674 +201,755 2.48% 20,557,400
2010-10-08 2010-10-06 2.653 7,311,919 -6,726 2.42% 19,396,539
2010-10-07 2010-10-05 2.641 7,318,645 -43,713 2.42% 19,327,321
2010-10-06 2010-10-04 2.617 7,362,358 +70,614 2.43% 19,267,600
2010-10-05 2010-09-30 2.593 7,291,744 -33,626 2.41% 18,909,320
2010-10-04 2010-09-29 2.641 7,325,370 -129,459 2.42% 19,345,081
2010-09-30 2010-09-28 2.605 7,454,829 -42,032 2.46% 19,420,920
2010-09-29 2010-09-27 2.617 7,496,861 +89,108 2.48% 19,619,600
2010-09-28 2010-09-24 2.605 7,407,753 -33,626 2.45% 19,298,280
2010-09-24 2010-09-21 2.641 7,441,379 -99,196 2.46% 19,651,441
2010-09-22 2010-09-20 2.629 7,540,575 +38,670 2.49% 19,823,701
2010-09-21 2010-09-17 2.665 7,501,905 -257,237 2.48% 19,989,760
2010-09-20 2010-09-16 2.641 7,759,142 -8,406 2.56% 20,490,600
2010-09-17 2010-09-15 2.641 7,767,548 -10,088 2.57% 20,512,799
2010-09-16 2010-09-14 2.641 7,777,636 +119,371 2.57% 20,539,440
2010-09-15 2010-09-13 2.688 7,658,265 -25,219 2.53% 20,588,601
2010-09-14 2010-09-10 2.688 7,683,484 +31,944 2.54% 20,656,400
2010-09-13 2010-09-09 2.653 7,651,540 +92,471 2.53% 20,297,461
2010-09-10 2010-09-08 2.688 7,559,069 +3,363 2.50% 20,321,921
2010-09-09 2010-09-07 2.724 7,555,706 +15,131 2.50% 20,582,520
2010-09-08 2010-09-06 2.724 7,540,575 +13,451 2.49% 20,541,301
2010-09-07 2010-09-03 2.688 7,527,124 -151,316 2.49% 20,236,039
2010-09-06 2010-09-02 2.593 7,678,440 +45,395 2.54% 19,912,120
2010-09-03 2010-09-01 2.653 7,633,045 -23,538 2.52% 20,248,399
2010-09-02 2010-08-31 2.474 7,656,583 +84,064 2.53% 18,944,639
2010-09-01 2010-08-30 2.486 7,572,519 -11,769 2.50% 18,826,720
2010-08-31 2010-08-27 2.462 7,584,288 -30,263 2.51% 18,675,540
2010-08-30 2010-08-26 2.546 7,614,551 +43,713 2.52% 19,384,119
2010-08-27 2010-08-25 2.738 7,570,838 +99,196 2.50% 20,728,673
2010-08-26 2010-08-24 2.762 7,471,642 +299,945 2.47% 20,639,730
2010-08-25 2010-08-23 2.775 7,171,697 +94,903 2.43% 19,898,820
2010-08-24 2010-08-20 2.787 7,076,794 +47,451 2.40% 19,721,999
2010-08-23 2010-08-19 2.787 7,029,343 +103,084 2.39% 19,589,760
2010-08-20 2010-08-18 2.787 6,926,259 +47,451 2.35% 19,302,480
2010-08-19 2010-08-17 2.775 6,878,808 -71,995 2.34% 19,086,161
2010-08-18 2010-08-16 2.787 6,950,803 +312,524 2.36% 19,370,880
2010-08-17 2010-08-13 2.811 6,638,279 -107,992 2.25% 18,662,201
2010-08-16 2010-08-12 2.787 6,746,271 +91,630 2.29% 18,800,879
2010-08-13 2010-08-11 2.848 6,654,641 +13,090 2.26% 18,952,220
2010-08-12 2010-08-10 2.848 6,641,551 +42,542 2.25% 18,914,940
2010-08-11 2010-08-09 2.909 6,599,009 +201,260 2.24% 19,197,081
2010-08-10 2010-08-06 2.799 6,397,749 +29,452 2.17% 17,907,799
2010-08-09 2010-08-05 2.811 6,368,297 +96,539 2.16% 17,903,200
2010-08-06 2010-08-04 2.799 6,271,758 +63,814 2.13% 17,555,140
2010-08-05 2010-08-03 2.799 6,207,944 +173,443 2.11% 17,376,520
2010-08-04 2010-08-02 2.836 6,034,501 +86,721 2.05% 17,112,319
2010-08-03 2010-07-30 2.775 5,947,780 -68,722 2.02% 16,502,900
2010-08-02 2010-07-29 2.787 6,016,502 -19,635 2.04% 16,767,119
2010-07-30 2010-07-28 2.775 6,036,137 +75,267 2.05% 16,748,059
2010-07-29 2010-07-27 2.762 5,960,870 +754,313 2.02% 16,466,360
2010-07-28 2010-07-26 2.714 5,206,557 -70,359 1.77% 14,128,079
2010-07-27 2010-07-23 3.154 5,276,916 -176,715 1.79% 16,641,000
2010-07-26 2010-07-22 3.178 5,453,631 -24,544 1.85% 17,331,599
2010-07-23 2010-07-21 3.117 5,478,175 +78,540 1.86% 17,074,799
2010-07-22 2010-07-20 2.982 5,399,635 +251,983 1.83% 16,104,000
2010-07-21 2010-07-19 3.044 5,147,652 +119,446 1.75% 15,667,080
2010-07-20 2010-07-16 2.982 5,028,206 +85,086 1.71% 14,996,241
2010-07-19 2010-07-15 2.909 4,943,120 -55,633 1.68% 14,379,959
2010-07-15 2010-07-13 2.811 4,998,753 +13,090 1.70% 14,053,000
2010-07-14 2010-07-12 2.811 4,985,663 -65,450 1.69% 14,016,200
2010-07-13 2010-07-09 2.824 5,051,113 -57,269 1.71% 14,261,940
2010-07-12 2010-07-08 2.750 5,108,382 -21,271 1.73% 14,049,000
2010-07-09 2010-07-07 2.689 5,129,653 +17,998 1.74% 13,793,999
2010-07-08 2010-07-06 2.677 5,111,655 -3,272 1.74% 13,683,121
2010-07-07 2010-07-05 2.665 5,114,927 +26,180 1.74% 13,629,360
2010-07-06 2010-07-02 2.689 5,088,747 +8,181 1.73% 13,684,000
2010-07-05 2010-06-30 2.738 5,080,566 +24,544 1.73% 13,910,401
2010-07-02 2010-06-29 2.689 5,056,022 +27,816 1.72% 13,596,000
2010-06-30 2010-06-28 2.787 5,028,206 -1,636 1.71% 14,012,881
2010-06-29 2010-06-25 2.836 5,029,842 +32,725 1.71% 14,263,360
2010-06-28 2010-06-24 2.824 4,997,117 +4,909 1.70% 14,109,481
2010-06-25 2010-06-23 2.787 4,992,208 +13,090 1.69% 13,912,560
2010-06-24 2010-06-22 2.799 4,979,118 +24,544 1.69% 13,936,940
2010-06-23 2010-06-21 2.824 4,954,574 +53,996 1.68% 13,989,359
2010-06-22 2010-06-18 2.762 4,900,578 +3,273 1.66% 13,537,400
2010-06-21 2010-06-17 2.824 4,897,305 -3,273 1.66% 13,827,659
2010-06-18 2010-06-15 2.848 4,900,578 +70,359 1.66% 13,956,700
2010-06-17 2010-06-14 2.799 4,830,219 -31,089 1.64% 13,520,160
2010-06-15 2010-06-11 2.775 4,861,308 -1,636 1.65% 13,488,341
2010-06-14 2010-06-10 2.726 4,862,944 -32,725 1.65% 13,255,120
2010-06-11 2010-06-09 2.726 4,895,669 -3,273 1.66% 13,344,320
2010-06-10 2010-06-08 2.738 4,898,942 +24,544 1.66% 13,413,121
2010-06-09 2010-06-07 2.762 4,874,398 -9,817 1.66% 13,465,080
2010-06-07 2010-06-03 2.762 4,884,215 +27,816 1.66% 13,492,199
2010-06-04 2010-06-02 2.738 4,856,399 +1,636 1.65% 13,296,640
2010-06-02 2010-05-31 2.811 4,854,763 +26,180 1.65% 13,648,201
2010-06-01 2010-05-28 2.775 4,828,583 -50,724 1.64% 13,397,541
2010-05-31 2010-05-27 2.714 4,879,307 -58,905 1.66% 13,240,081
2010-05-28 2010-05-26 2.555 4,938,212 +6,545 1.68% 12,615,241
2010-05-27 2010-05-25 2.518 4,931,667 +99,812 1.67% 12,417,681
2010-05-26 2010-05-24 2.689 4,831,855 -27,817 1.64% 12,993,199
2010-05-25 2010-05-20 2.689 4,859,672 -212,712 1.65% 13,068,001
2010-05-24 2010-05-19 2.665 5,072,384 +78,540 1.72% 13,515,999
2010-05-20 2010-05-18 2.909 4,993,844 +50,724 1.70% 14,527,519
2010-05-19 2010-05-17 3.031 4,943,120 -320,706 1.68% 14,984,159
2010-05-18 2010-05-14 3.154 5,263,826 -47,451 1.79% 16,599,720
2010-05-17 2010-05-13 3.117 5,311,277 -433,607 1.80% 16,554,599
2010-05-14 2010-05-12 2.872 5,744,884 -26,180 1.95% 16,501,699
2010-05-13 2010-05-11 2.836 5,771,064 -17,999 1.96% 16,365,279
2010-05-12 2010-05-10 2.811 5,789,063 -37,634 1.97% 16,274,799
2010-05-11 2010-05-07 2.775 5,826,697 -85,085 1.98% 16,166,940
2010-05-10 2010-05-06 2.848 5,911,782 +1,636 2.01% 16,836,579
2010-05-07 2010-05-05 2.799 5,910,146 +143,990 2.01% 16,542,960
2010-05-06 2010-05-04 2.921 5,766,156 -22,907 1.96% 16,844,721
2010-05-05 2010-05-03 2.762 5,789,063 -238,893 1.97% 15,991,759
2010-05-04 2010-04-30 2.762 6,027,956 -98,175 2.05% 16,651,679
2010-05-03 2010-04-29 2.762 6,126,131 -42,543 2.08% 16,922,879
2010-04-30 2010-04-28 2.872 6,168,674 +39,270 2.09% 17,719,000
2010-04-29 2010-04-27 2.897 6,129,404 +63,814 2.08% 17,756,040
2010-04-28 2010-04-26 2.542 6,065,590 +8,181 2.06% 15,421,120
2010-04-27 2010-04-23 2.567 6,057,409 -37,634 2.06% 15,548,401
2010-04-26 2010-04-22 2.628 6,095,043 -21,271 2.07% 16,017,501
2010-04-23 2010-04-21 2.628 6,116,314 +37,634 2.08% 16,073,400
2010-04-22 2010-04-20 2.518 6,078,680 -21,271 2.06% 15,305,800
2010-04-21 2010-04-19 2.542 6,099,951 +83,449 2.07% 15,508,479
2010-04-20 2010-04-16 2.604 6,016,502 -106,357 2.04% 15,664,019
2010-04-19 2010-04-15 2.604 6,122,859 -45,815 2.08% 15,940,920
2010-04-16 2010-04-14 2.604 6,168,674 +73,631 2.09% 16,060,200
2010-04-15 2010-04-13 2.628 6,095,043 -8,181 2.07% 16,017,501
2010-04-14 2010-04-12 2.677 6,103,224 -157,080 2.07% 16,337,400
2010-04-13 2010-04-09 2.677 6,260,304 +346,885 2.13% 16,757,880
2010-04-12 2010-04-08 2.652 5,913,419 -58,905 2.01% 15,684,761
2010-04-09 2010-04-07 2.640 5,972,324 -6,545 2.03% 15,768,001
2010-04-08 2010-04-01 2.591 5,978,869 -8,181 2.03% 15,492,961
2010-04-07 2010-03-31 2.616 5,987,050 -71,995 2.03% 15,660,520
2010-04-01 2010-03-30 2.665 6,059,045 -173,443 2.06% 16,145,080
2010-03-31 2010-03-29 2.665 6,232,488 -137,445 2.12% 16,607,240
2010-03-30 2010-03-26 2.665 6,369,933 -17,999 2.16% 16,973,480
2010-03-29 2010-03-25 2.677 6,387,932 +35,998 2.17% 17,099,520
2010-03-26 2010-03-24 2.701 6,351,934 +32,725 2.16% 17,158,439
2010-03-25 2010-03-23 2.738 6,319,209 +11,454 2.15% 17,301,759
2010-03-24 2010-03-22 2.652 6,307,755 -8,182 2.14% 16,730,699
2010-03-23 2010-03-19 2.689 6,315,937 -60,541 2.14% 16,984,001
2010-03-22 2010-03-18 2.567 6,376,478 +22,907 2.16% 16,367,400
2010-03-19 2010-03-17 2.555 6,353,571 +45,816 2.16% 16,230,941
2010-03-18 2010-03-16 2.530 6,307,755 +153,807 2.14% 15,959,699
2010-03-17 2010-03-15 2.530 6,153,948 +9,818 2.09% 15,570,541
2010-03-16 2010-03-12 2.530 6,144,130 +3,272 2.09% 15,545,700
2010-03-15 2010-03-11 2.567 6,140,858 +11,454 2.09% 15,762,601
2010-03-12 2010-03-10 2.567 6,129,404 +22,908 2.08% 15,733,200
2010-03-11 2010-03-09 2.579 6,106,496 +98,175 2.07% 15,749,039
2010-03-10 2010-03-08 2.604 6,008,321 -80,177 2.04% 15,642,720
2010-03-09 2010-03-05 2.506 6,088,498 +21,272 2.07% 15,256,101
2010-03-08 2010-03-04 2.506 6,067,226 +39,270 2.06% 15,202,799
2010-03-05 2010-03-03 2.530 6,027,956 -19,635 2.05% 15,251,759
2010-03-04 2010-03-02 2.506 6,047,591 -50,724 2.05% 15,153,599
2010-03-03 2010-03-01 2.506 6,098,315 -17,999 2.07% 15,280,700
2010-03-02 2010-02-26 2.469 6,116,314 +26,180 2.08% 15,101,520
2010-03-01 2010-02-25 2.494 6,090,134 +16,363 2.07% 15,185,760
2010-02-26 2010-02-24 2.383 6,073,771 -1,637 2.06% 14,476,799
2010-02-24 2010-02-22 2.408 6,075,408 -17,998 2.06% 14,629,221
2010-02-23 2010-02-19 2.322 6,093,406 +22,907 2.07% 14,151,199
2010-02-22 2010-02-18 2.396 6,070,499 +4,909 2.06% 14,543,200
2010-02-19 2010-02-17 2.445 6,065,590 +27,816 2.06% 14,828,000
2010-02-18 2010-02-12 2.457 6,037,774 +47,452 2.05% 14,833,801
2010-02-17 2010-02-11 2.396 5,990,322 -11,454 2.03% 14,351,119
2010-02-12 2010-02-10 2.359 6,001,776 -24,544 2.04% 14,158,480
2010-02-11 2010-02-09 2.261 6,026,320 -211,077 2.05% 13,627,100
2010-02-10 2010-02-08 2.322 6,237,397 -27,816 2.12% 14,485,601
2010-02-09 2010-02-05 2.347 6,265,213 +42,543 2.13% 14,703,360
2010-02-08 2010-02-04 2.445 6,222,670 +49,087 2.11% 15,211,999
2010-02-05 2010-02-03 2.481 6,173,583 +9,818 2.10% 15,318,381
2010-02-04 2010-02-02 2.432 6,163,765 +44,179 2.09% 14,992,659
2010-02-03 2010-02-01 2.432 6,119,586 -96,539 2.08% 14,885,199
2010-02-02 2010-01-29 2.432 6,216,125 -8,182 2.11% 15,120,019
2010-02-01 2010-01-28 2.481 6,224,307 -4,908 2.11% 15,444,241
2010-01-29 2010-01-27 2.445 6,229,215 +24,543 2.11% 15,227,999
2010-01-28 2010-01-26 2.469 6,204,672 +85,086 2.11% 15,319,681
2010-01-27 2010-01-25 2.604 6,119,586 -44,179 2.08% 15,932,399
2010-01-26 2010-01-22 2.616 6,163,765 +60,541 2.09% 16,122,759
2010-01-25 2010-01-21 2.640 6,103,224 +89,994 2.07% 16,113,600
2010-01-22 2010-01-20 2.738 6,013,230 +209,440 2.04% 16,464,000
2010-01-21 2010-01-19 2.824 5,803,790 +86,722 1.97% 16,387,141
2010-01-20 2010-01-18 2.848 5,717,068 +62,177 1.94% 16,282,040
2010-01-19 2010-01-15 2.872 5,654,891 +88,358 1.92% 16,243,201
2010-01-18 2010-01-14 2.860 5,566,533 +269,982 1.89% 15,921,360
2010-01-15 2010-01-13 2.750 5,296,551 +67,086 1.80% 14,566,500
2010-01-14 2010-01-12 2.860 5,229,465 +134,173 1.78% 14,957,281
2010-01-13 2010-01-11 2.897 5,095,292 +268,346 1.73% 14,760,360
2010-01-12 2010-01-08 2.628 4,826,946 -37,634 1.64% 12,684,999
2010-01-11 2010-01-07 2.591 4,864,580 +137,445 1.65% 12,605,519
2010-01-08 2010-01-06 2.665 4,727,135 +31,089 1.60% 12,596,040
2010-01-07 2010-01-05 2.701 4,696,046 +219,258 1.59% 12,685,399
2010-01-06 2010-01-04 2.592 4,476,788 +287,980 1.52% 11,601,691
2010-01-05 2009-12-31 2.616 4,188,808 +193,857 1.42% 10,958,770
2010-01-04 2009-12-29 2.604 3,994,951 +136,136 1.37% 10,402,301
2009-12-30 2009-12-28 2.653 3,858,815 +183,136 1.32% 10,238,301
2009-12-29 2009-12-24 2.690 3,675,679 +727,681 1.26% 9,888,480
2009-12-28 2009-12-22 2.949 2,947,998 -72,930 1.01% 8,694,820
2009-12-23 2009-12-21 3.048 3,020,928 +115,067 1.04% 9,208,159
2009-12-22 2009-12-18 3.048 2,905,861 -18,637 1.00% 8,857,421
2009-12-21 2009-12-17 2.949 2,924,498 +149,101 1.00% 8,625,509
2009-12-18 2009-12-16 3.023 2,775,397 +97,240 0.95% 8,391,250
2009-12-17 2009-12-15 3.159 2,678,157 -43,758 0.92% 8,460,801
2009-12-16 2009-12-14 3.172 2,721,915 -11,344 0.93% 8,632,631
2009-12-15 2009-12-11 3.085 2,733,259 +45,378 0.94% 8,432,499
2009-12-14 2009-12-10 3.085 2,687,881 -108,585 0.92% 8,292,501
2009-12-11 2009-12-09 2.863 2,796,466 -3,241 0.96% 8,006,321
2009-12-10 2009-12-08 2.900 2,799,707 +69,689 0.96% 8,119,250
2009-12-09 2009-12-07 2.949 2,730,018 +132,895 0.94% 8,051,910
2009-12-08 2009-12-04 2.999 2,597,123 +6,483 0.89% 7,788,149
2009-12-07 2009-12-03 2.986 2,590,640 -25,121 0.89% 7,736,739
2009-12-04 2009-12-02 2.962 2,615,761 +1,621 0.90% 7,747,200
2009-12-03 2009-12-01 2.937 2,614,140 +24,310 0.90% 7,677,879
2009-12-02 2009-11-30 2.999 2,589,830 +153,963 0.89% 7,766,280
2009-12-01 2009-11-27 2.851 2,435,867 -432,718 0.84% 6,943,861
2009-11-30 2009-11-26 3.036 2,868,585 +40,516 0.98% 8,708,399
2009-11-27 2009-11-25 3.122 2,828,069 +40,517 0.97% 8,829,701
2009-11-26 2009-11-24 3.135 2,787,552 -151,532 0.96% 8,737,600
2009-11-25 2009-11-23 3.196 2,939,084 -57,534 1.01% 9,393,928
2009-11-24 2009-11-20 3.110 2,996,618 +108,585 1.03% 9,318,959
2009-11-23 2009-11-19 2.949 2,888,033 +42,137 0.99% 8,517,959
2009-11-20 2009-11-18 3.060 2,845,896 -12,965 0.98% 8,709,760
2009-11-19 2009-11-17 3.122 2,858,861 +147,481 0.98% 8,925,839
2009-11-18 2009-11-16 3.196 2,711,380 +108,584 0.93% 8,666,139
2009-11-17 2009-11-13 3.307 2,602,796 -87,516 0.89% 8,608,162
2009-11-16 2009-11-12 3.246 2,690,312 +108,585 0.92% 8,731,601
2009-11-13 2009-11-11 3.258 2,581,727 +131,274 0.89% 8,411,041
2009-11-12 2009-11-10 3.332 2,450,453 +213,929 0.84% 8,164,801
2009-11-11 2009-11-09 3.517 2,236,524 +11,345 0.92% 7,865,999
2009-11-10 2009-11-06 3.332 2,225,179 -90,758 0.92% 7,414,198
2009-11-09 2009-11-05 3.110 2,315,937 -434,339 0.95% 7,202,160
2009-11-06 2009-11-04 2.912 2,750,276 +64,826 1.13% 8,009,839
2009-11-05 2009-11-03 2.789 2,685,450 +68,068 1.10% 7,489,641
2009-11-04 2009-11-02 2.949 2,617,382 -354,926 1.08% 7,719,701
2009-11-03 2009-10-30 2.789 2,972,308 +175,032 1.22% 8,289,679
2009-11-02 2009-10-29 2.863 2,797,276 +252,825 1.15% 8,008,640
2009-10-30 2009-10-28 3.110 2,544,451 +432,718 1.05% 7,912,799
2009-10-29 2009-10-27 2.949 2,111,733 -140,998 0.87% 6,228,341
2009-10-28 2009-10-23 2.394 2,252,731 +37,276 0.93% 5,393,200
2009-10-27 2009-10-22 2.357 2,215,455 +110,205 0.91% 5,221,939
2009-10-23 2009-10-21 2.456 2,105,250 -34,844 0.87% 5,170,020
2009-10-22 2009-10-20 2.147 2,140,094 +25,930 0.88% 4,595,339
2009-10-21 2009-10-19 2.209 2,114,164 +17,828 0.87% 4,670,111
2009-10-20 2009-10-16 2.209 2,096,336 +8,103 0.86% 4,630,729
2009-10-19 2009-10-15 2.123 2,088,233 +100,482 0.86% 4,432,440
2009-10-16 2009-10-14 2.110 1,987,751 -4,862 0.82% 4,194,629
2009-10-15 2009-10-13 2.049 1,992,613 +16,206 0.82% 4,081,939
2009-10-14 2009-10-12 1.999 1,976,407 +115,068 0.81% 3,951,181
2009-10-13 2009-10-09 2.049 1,861,339 +38,896 0.77% 3,813,020
2009-10-12 2009-10-08 2.061 1,822,443 -32,413 0.75% 3,755,830
2009-10-09 2009-10-07 2.098 1,854,856 -29,173 0.76% 3,891,299
2009-10-08 2009-10-06 2.061 1,884,029 -30,792 0.78% 3,882,751
2009-10-07 2009-10-05 2.110 1,914,821 -1,621 0.79% 4,040,730
2009-10-06 2009-10-02 1.802 1,916,442 -9,724 0.79% 3,452,900
2009-10-05 2009-09-30 1.851 1,926,166 -59,965 0.79% 3,565,500
2009-10-02 2009-09-29 1.851 1,986,131 +38,896 0.82% 3,676,501
2009-09-30 2009-09-28 1.863 1,947,235 -1,620 0.80% 3,628,531
2009-09-29 2009-09-25 2.024 1,948,855 +82,654 0.80% 3,944,199
2009-09-28 2009-09-24 2.061 1,866,201 +85,895 0.77% 3,846,010
2009-09-25 2009-09-23 2.197 1,780,306 +145,861 0.73% 3,910,661
2009-09-24 2009-09-22 2.209 1,634,445 -14,586 0.67% 3,610,429
2009-09-23 2009-09-21 2.369 1,649,031 -120,740 0.68% 3,907,199
2009-09-22 2009-09-18 2.345 1,769,771 -794,128 0.73% 4,149,599
2009-09-21 2009-09-17 1.728 2,563,899 -437,581 1.05% 4,429,599
2009-09-18 2009-09-16 1.691 3,001,480 +93,999 1.23% 5,074,480
2009-09-17 2009-09-15 1.816 2,907,481 -27,552 1.20% 5,280,907
2009-09-16 2009-09-14 1.829 2,935,033 +23,603 1.21% 5,368,492
2009-09-10 2009-09-08 1.752 2,911,430 +23,454 1.24% 5,101,879
2009-09-09 2009-09-07 1.752 2,887,976 -42,218 1.23% 5,060,779
2009-09-07 2009-09-03 1.727 2,930,194 -3,127 1.25% 5,059,801
2009-09-03 2009-09-01 1.688 2,933,321 -7,818 1.25% 4,952,640
2009-09-02 2009-08-31 1.752 2,941,139 -4,691 1.25% 5,153,940
2009-09-01 2009-08-28 1.727 2,945,830 +7,818 1.26% 5,086,801
2009-08-31 2009-08-27 1.752 2,938,012 +18,764 1.25% 5,148,461
2009-08-28 2009-08-26 1.765 2,919,248 -20,327 1.24% 5,152,919
2009-08-27 2009-08-25 1.765 2,939,575 +28,145 1.25% 5,188,800
2009-08-26 2009-08-24 1.740 2,911,430 -7,818 1.24% 5,064,639
2009-08-25 2009-08-21 1.765 2,919,248 -7,818 1.24% 5,152,919
2009-08-24 2009-08-20 1.765 2,927,066 -35,963 1.25% 5,166,719
2009-08-20 2009-08-18 1.663 2,963,029 +32,835 1.26% 4,927,000
2009-08-19 2009-08-17 1.740 2,930,194 +20,327 1.25% 5,097,281
2009-08-18 2009-08-14 1.816 2,909,867 -23,454 1.24% 5,285,240
2009-08-17 2009-08-13 1.842 2,933,321 +154,797 1.25% 5,402,880
2009-08-14 2009-08-12 1.842 2,778,524 +303,339 1.18% 5,117,760
2009-08-13 2009-08-11 1.867 2,475,185 -42,217 1.06% 4,622,360
2009-08-12 2009-08-10 1.752 2,517,402 +15,636 1.07% 4,411,400
2009-08-11 2009-08-07 1.714 2,501,766 +20,327 1.07% 4,288,000
2009-08-10 2009-08-06 1.740 2,481,439 +7,818 1.06% 4,316,639
2009-08-05 2009-08-03 1.791 2,473,621 +21,890 1.05% 4,429,599
2009-08-04 2009-07-31 1.765 2,451,731 -1,563 1.05% 4,327,680
2009-08-03 2009-07-30 1.791 2,453,294 +56,289 1.05% 4,393,199
2009-07-31 2009-07-29 1.765 2,397,005 -9,381 1.02% 4,231,081
2009-07-30 2009-07-28 1.855 2,406,386 +14,072 1.03% 4,463,099
2009-07-29 2009-07-27 1.855 2,392,314 +112,580 1.02% 4,437,000
2009-07-28 2009-07-24 1.855 2,279,734 -161,052 0.97% 4,228,199
2009-07-27 2009-07-23 1.740 2,440,786 +40,654 1.04% 4,245,921
2009-07-24 2009-07-22 1.688 2,400,132 +23,454 1.02% 4,052,400
2009-07-23 2009-07-21 1.727 2,376,678 -32,836 1.01% 4,104,000
2009-07-20 2009-07-16 1.714 2,409,514 -48,471 1.03% 4,129,881
2009-07-17 2009-07-15 1.765 2,457,985 +10,945 1.05% 4,338,720
2009-07-16 2009-07-14 1.599 2,447,040 -62,544 1.04% 3,912,500
2009-07-15 2009-07-13 1.624 2,509,584 -15,636 1.07% 4,076,700
2009-07-14 2009-07-10 1.612 2,525,220 -21,891 1.08% 4,069,800
2009-07-13 2009-07-09 1.586 2,547,111 +48,472 1.09% 4,039,921
2009-07-07 2009-07-03 1.650 2,498,639 -81,307 1.07% 4,122,840
2009-07-06 2009-07-02 1.663 2,579,946 -17,200 1.10% 4,289,999
2009-07-03 2009-06-30 1.727 2,597,146 -85,998 1.11% 4,484,700
2009-07-02 2009-06-29 1.701 2,683,144 +1,563 1.14% 4,564,560
2009-06-30 2009-06-26 1.740 2,681,581 +51,599 1.14% 4,664,801
2009-06-26 2009-06-24 1.701 2,629,982 -117,270 1.12% 4,474,121
2009-06-25 2009-06-23 1.676 2,747,252 -10,945 1.17% 4,603,340
2009-06-24 2009-06-22 1.752 2,758,197 -26,581 1.18% 4,833,360
2009-06-23 2009-06-19 1.765 2,784,778 -71,926 1.19% 4,915,559
2009-06-22 2009-06-18 1.778 2,856,704 -26,582 1.22% 5,079,060
2009-06-19 2009-06-17 1.765 2,883,286 -31,272 1.23% 5,089,441
2009-06-18 2009-06-16 1.804 2,914,558 -118,833 1.24% 5,256,481
2009-06-17 2009-06-15 1.855 3,033,391 -57,854 1.29% 5,625,999
2009-06-16 2009-06-12 1.855 3,091,245 +245,486 1.32% 5,733,300
2009-06-15 2009-06-11 1.804 2,845,759 -101,634 1.21% 5,132,400
2009-06-12 2009-06-10 1.816 2,947,393 -37,527 1.26% 5,353,400
2009-06-11 2009-06-09 1.842 2,984,920 +6,255 1.27% 5,497,920
2009-06-10 2009-06-08 1.855 2,978,665 +356,501 1.27% 5,524,499
2009-06-09 2009-06-05 1.791 2,622,164 -60,980 1.12% 4,695,601
2009-06-08 2009-06-04 1.804 2,683,144 +15,636 1.14% 4,839,120
2009-06-05 2009-06-03 1.816 2,667,508 +212,650 1.14% 4,845,040
2009-06-04 2009-06-02 1.829 2,454,858 +59,417 1.05% 4,490,200
2009-06-03 2009-06-01 1.842 2,395,441 +168,869 1.02% 4,412,160
2009-06-02 2009-05-29 1.727 2,226,572 +25,018 0.95% 3,844,800
2009-06-01 2009-05-27 1.740 2,201,554 +12,509 0.94% 3,829,760
2009-05-29 2009-05-26 1.752 2,189,045 +87,561 0.93% 3,835,999
2009-05-27 2009-05-25 1.816 2,101,484 -236,104 0.90% 3,816,961
2009-05-26 2009-05-22 1.829 2,337,588 -78,180 1.00% 4,275,700
2009-05-25 2009-05-21 1.676 2,415,768 -45,344 1.03% 4,047,900
2009-05-22 2009-05-20 1.650 2,461,112 -15,636 1.05% 4,060,919
2009-05-21 2009-05-19 1.560 2,476,748 +25,017 1.06% 3,864,959
2009-05-20 2009-05-18 1.535 2,451,731 -14,072 1.05% 3,763,200
2009-05-19 2009-05-15 1.522 2,465,803 +23,454 1.05% 3,753,260
2009-05-15 2009-05-13 1.535 2,442,349 -70,362 1.04% 3,748,800
2009-05-14 2009-05-12 1.522 2,512,711 -20,327 1.07% 3,824,659
2009-05-13 2009-05-11 1.535 2,533,038 -93,816 1.08% 3,888,000
2009-05-12 2009-05-08 1.586 2,626,854 +56,289 1.12% 4,166,399
2009-05-11 2009-05-07 1.586 2,570,565 +50,036 1.10% 4,077,120
2009-05-08 2009-05-06 1.599 2,520,529 +43,781 1.07% 4,029,999
2009-05-07 2009-05-05 1.560 2,476,748 -85,999 1.06% 3,864,959
2009-05-06 2009-05-04 1.522 2,562,747 +75,053 1.09% 3,900,820
2009-05-05 2009-04-30 1.497 2,487,694 +57,854 1.06% 3,722,940
2009-05-04 2009-04-29 1.458 2,429,840 +35,963 1.04% 3,543,119
2009-04-30 2009-04-28 1.458 2,393,877 -48,472 1.02% 3,490,679
2009-04-29 2009-04-27 1.548 2,442,349 -64,108 1.04% 3,780,040
2009-04-28 2009-04-24 1.586 2,506,457 -179,814 1.07% 3,975,440
2009-04-27 2009-04-23 1.599 2,686,271 +6,254 1.15% 4,294,999
2009-04-24 2009-04-22 1.599 2,680,017 -6,254 1.14% 4,285,000
2009-04-23 2009-04-21 1.612 2,686,271 -54,727 1.15% 4,329,359
2009-04-22 2009-04-20 1.612 2,740,998 +95,380 1.17% 4,417,561
2009-04-21 2009-04-17 1.663 2,645,618 +329,921 1.13% 4,399,200
2009-04-20 2009-04-16 1.727 2,315,697 +397,155 0.99% 3,998,699
2009-04-17 2009-04-15 1.676 1,918,542 -59,417 0.82% 3,214,740
2009-04-16 2009-04-14 1.573 1,977,959 +136,034 0.84% 3,111,900
2009-04-15 2009-04-09 1.586 1,841,925 +3,127 0.79% 2,921,439
2009-04-14 2009-04-08 1.535 1,838,798 +40,654 0.78% 2,822,400
2009-04-09 2009-04-07 1.586 1,798,144 -42,218 0.77% 2,851,999
2009-04-08 2009-04-06 1.599 1,840,362 -15,636 0.78% 2,942,500
2009-04-07 2009-04-03 1.624 1,855,998 +12,509 0.79% 3,014,980
2009-04-06 2009-04-02 1.650 1,843,489 +107,889 0.79% 3,041,820
2009-04-03 2009-04-01 1.676 1,735,600 +520,680 0.74% 2,908,200
2009-04-02 2009-03-31 1.548 1,214,920 +93,816 0.52% 1,880,340
2009-04-01 2009-03-30 1.560 1,121,104 +10,945 0.48% 1,749,480
2009-03-31 2009-03-27 1.573 1,110,159 -51,599 0.47% 1,746,600
2009-03-30 2009-03-26 1.637 1,161,758 +53,163 0.50% 1,902,081
2009-03-27 2009-03-25 1.688 1,108,595 +514,426 0.47% 1,871,760
2009-03-26 2009-03-24 1.740 594,169 +247,049 0.25% 1,033,599
2009-03-25 2009-03-23 1.535 347,120 0.15% 532,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top