History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 50,000 | +0 | 0.01% | 5,700 |
| 2025-10-13 | 2025-10-09 | 0.121 | 50,000 | +0 | 0.01% | 6,050 |
| 2025-10-10 | 2025-10-08 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2025-10-09 | 2025-10-06 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2025-10-08 | 2025-10-03 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2025-10-06 | 2025-10-02 | 0.117 | 50,000 | +0 | 0.01% | 5,850 |
| 2025-10-03 | 2025-09-30 | 0.117 | 50,000 | +0 | 0.01% | 5,850 |
| 2025-10-02 | 2025-09-29 | 0.117 | 50,000 | +0 | 0.01% | 5,850 |
| 2025-09-30 | 2025-09-26 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2025-09-29 | 2025-09-25 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2025-09-26 | 2025-09-24 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2025-09-25 | 2025-09-23 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2025-09-24 | 2025-09-22 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2025-09-23 | 2025-09-19 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2025-09-22 | 2025-09-18 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2025-09-19 | 2025-09-17 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2025-09-18 | 2025-09-16 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2025-09-17 | 2025-09-15 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2025-09-16 | 2025-09-12 | 0.121 | 50,000 | +0 | 0.01% | 6,050 |
| 2025-09-15 | 2025-09-11 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2025-09-12 | 2025-09-10 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2025-09-11 | 2025-09-09 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2025-09-10 | 2025-09-08 | 0.107 | 50,000 | +0 | 0.01% | 5,350 |
| 2025-09-09 | 2025-09-05 | 0.107 | 50,000 | +0 | 0.01% | 5,350 |
| 2025-09-08 | 2025-09-04 | 0.101 | 50,000 | +0 | 0.01% | 5,050 |
| 2025-09-05 | 2025-09-03 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2025-09-04 | 2025-09-02 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2025-09-03 | 2025-09-01 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2025-09-02 | 2025-08-29 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2025-09-01 | 2025-08-28 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2025-08-29 | 2025-08-27 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2025-08-28 | 2025-08-26 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2025-08-27 | 2025-08-25 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-08-26 | 2025-08-22 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2025-08-25 | 2025-08-21 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2025-08-22 | 2025-08-20 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2025-08-21 | 2025-08-19 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2025-08-20 | 2025-08-18 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2025-08-19 | 2025-08-15 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2025-08-18 | 2025-08-14 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-08-15 | 2025-08-13 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-08-14 | 2025-08-12 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-08-13 | 2025-08-11 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2025-08-12 | 2025-08-08 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2025-08-11 | 2025-08-07 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-08-08 | 2025-08-06 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-08-07 | 2025-08-05 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2025-08-06 | 2025-08-04 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-08-05 | 2025-08-01 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-08-04 | 2025-07-31 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-08-01 | 2025-07-30 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-07-31 | 2025-07-29 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-07-30 | 2025-07-28 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-07-29 | 2025-07-25 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2025-07-28 | 2025-07-24 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2025-07-25 | 2025-07-23 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2025-07-24 | 2025-07-22 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-07-23 | 2025-07-21 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2025-07-22 | 2025-07-18 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-07-21 | 2025-07-17 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2025-07-18 | 2025-07-16 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2025-07-17 | 2025-07-15 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2025-07-16 | 2025-07-14 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2025-07-15 | 2025-07-11 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2025-07-14 | 2025-07-10 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2025-07-11 | 2025-07-09 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2025-07-10 | 2025-07-08 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2025-07-09 | 2025-07-07 | 0.083 | 50,000 | +0 | 0.01% | 4,150 |
| 2025-07-08 | 2025-07-04 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-07-07 | 2025-07-03 | 0.081 | 50,000 | +0 | 0.01% | 4,050 |
| 2025-07-04 | 2025-07-02 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2025-07-03 | 2025-06-30 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2025-07-02 | 2025-06-27 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2025-06-30 | 2025-06-26 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-06-27 | 2025-06-25 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2025-06-26 | 2025-06-24 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-06-25 | 2025-06-23 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2025-06-24 | 2025-06-20 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2025-06-23 | 2025-06-19 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2025-06-20 | 2025-06-18 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2025-06-19 | 2025-06-17 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2025-06-18 | 2025-06-16 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2025-06-17 | 2025-06-13 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2025-06-16 | 2025-06-12 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2025-06-13 | 2025-06-11 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-06-12 | 2025-06-10 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-06-11 | 2025-06-09 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-06-10 | 2025-06-06 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2025-06-09 | 2025-06-05 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-06-06 | 2025-06-04 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-06-05 | 2025-06-03 | 0.084 | 50,000 | +0 | 0.01% | 4,200 |
| 2025-06-04 | 2025-06-02 | 0.084 | 50,000 | +0 | 0.01% | 4,200 |
| 2025-06-03 | 2025-05-30 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2025-06-02 | 2025-05-29 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2025-05-30 | 2025-05-28 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2025-05-29 | 2025-05-27 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2025-05-28 | 2025-05-26 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2025-05-27 | 2025-05-23 | 0.084 | 50,000 | +0 | 0.01% | 4,200 |
| 2025-05-26 | 2025-05-22 | 0.084 | 50,000 | +0 | 0.01% | 4,200 |
| 2025-05-23 | 2025-05-21 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2025-05-22 | 2025-05-20 | 0.078 | 50,000 | +0 | 0.01% | 3,900 |
| 2025-05-21 | 2025-05-19 | 0.078 | 50,000 | +0 | 0.01% | 3,900 |
| 2025-05-20 | 2025-05-16 | 0.078 | 50,000 | +0 | 0.01% | 3,900 |
| 2025-05-19 | 2025-05-15 | 0.081 | 50,000 | +0 | 0.01% | 4,050 |
| 2025-05-16 | 2025-05-14 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2025-05-15 | 2025-05-13 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-05-14 | 2025-05-12 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-05-13 | 2025-05-09 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-05-12 | 2025-05-08 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-05-09 | 2025-05-07 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-05-08 | 2025-05-06 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-05-07 | 2025-05-02 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-05-06 | 2025-04-30 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-05-02 | 2025-04-29 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-04-30 | 2025-04-28 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2025-04-29 | 2025-04-25 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-04-28 | 2025-04-24 | 0.083 | 50,000 | +0 | 0.01% | 4,150 |
| 2025-04-25 | 2025-04-23 | 0.083 | 50,000 | +0 | 0.01% | 4,150 |
| 2025-04-24 | 2025-04-22 | 0.084 | 50,000 | +0 | 0.01% | 4,200 |
| 2025-04-23 | 2025-04-17 | 0.084 | 50,000 | +0 | 0.01% | 4,200 |
| 2025-04-22 | 2025-04-16 | 0.083 | 50,000 | +0 | 0.01% | 4,150 |
| 2025-04-17 | 2025-04-15 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2025-04-16 | 2025-04-14 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2025-04-15 | 2025-04-11 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2025-04-14 | 2025-04-10 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2025-04-11 | 2025-04-09 | 0.075 | 50,000 | +0 | 0.01% | 3,750 |
| 2025-04-10 | 2025-04-08 | 0.073 | 50,000 | +0 | 0.01% | 3,650 |
| 2025-04-09 | 2025-04-07 | 0.079 | 50,000 | +0 | 0.01% | 3,950 |
| 2025-04-08 | 2025-04-03 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2025-04-07 | 2025-04-02 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2025-04-03 | 2025-04-01 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2025-04-02 | 2025-03-31 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2025-04-01 | 2025-03-28 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2025-03-31 | 2025-03-27 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2025-03-28 | 2025-03-26 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2025-03-27 | 2025-03-25 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2025-03-26 | 2025-03-24 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2025-03-25 | 2025-03-21 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2025-03-24 | 2025-03-20 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2025-03-21 | 2025-03-19 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2025-03-20 | 2025-03-18 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2025-03-19 | 2025-03-17 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2025-03-18 | 2025-03-14 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2025-03-17 | 2025-03-13 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2025-03-14 | 2025-03-12 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2025-03-13 | 2025-03-11 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2025-03-12 | 2025-03-10 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2025-03-11 | 2025-03-07 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2025-03-10 | 2025-03-06 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2025-03-07 | 2025-03-05 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2025-03-06 | 2025-03-04 | 0.121 | 50,000 | +0 | 0.01% | 6,050 |
| 2025-03-05 | 2025-03-03 | 0.121 | 50,000 | +0 | 0.01% | 6,050 |
| 2025-03-04 | 2025-02-28 | 0.111 | 50,000 | +0 | 0.01% | 5,550 |
| 2025-03-03 | 2025-02-27 | 0.111 | 50,000 | +0 | 0.01% | 5,550 |
| 2025-02-28 | 2025-02-26 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2025-02-27 | 2025-02-25 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2025-02-26 | 2025-02-24 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2025-02-25 | 2025-02-21 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2025-02-24 | 2025-02-20 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2025-02-21 | 2025-02-19 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2025-02-20 | 2025-02-18 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2025-02-19 | 2025-02-17 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2025-02-18 | 2025-02-14 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2025-02-17 | 2025-02-13 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2025-02-14 | 2025-02-12 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2025-02-13 | 2025-02-11 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2025-02-12 | 2025-02-10 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-02-11 | 2025-02-07 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-02-10 | 2025-02-06 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-02-07 | 2025-02-05 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-02-06 | 2025-02-04 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-02-05 | 2025-02-03 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-02-04 | 2025-01-28 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-02-03 | 2025-01-24 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-01-27 | 2025-01-23 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-01-24 | 2025-01-22 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-01-23 | 2025-01-21 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2025-01-22 | 2025-01-20 | 0.082 | 50,000 | +0 | 0.01% | 4,100 |
| 2025-01-21 | 2025-01-17 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2025-01-20 | 2025-01-16 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2025-01-17 | 2025-01-15 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2025-01-16 | 2025-01-14 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2025-01-15 | 2025-01-13 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2025-01-14 | 2025-01-10 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2025-01-13 | 2025-01-09 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-01-10 | 2025-01-08 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-01-09 | 2025-01-07 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-01-08 | 2025-01-06 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-01-07 | 2025-01-03 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-01-06 | 2025-01-02 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2025-01-03 | 2024-12-31 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2025-01-02 | 2024-12-27 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2024-12-30 | 2024-12-24 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2024-12-27 | 2024-12-20 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2024-12-23 | 2024-12-19 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2024-12-20 | 2024-12-18 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-12-19 | 2024-12-17 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2024-12-18 | 2024-12-16 | 0.113 | 50,000 | +0 | 0.01% | 5,650 |
| 2024-12-17 | 2024-12-13 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2024-12-16 | 2024-12-12 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2024-12-13 | 2024-12-11 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2024-12-12 | 2024-12-10 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2024-12-11 | 2024-12-09 | 0.142 | 50,000 | +0 | 0.01% | 7,100 |
| 2024-12-10 | 2024-12-06 | 0.143 | 50,000 | +0 | 0.01% | 7,150 |
| 2024-12-09 | 2024-12-05 | 0.144 | 50,000 | +0 | 0.01% | 7,200 |
| 2024-12-06 | 2024-12-04 | 0.123 | 50,000 | +0 | 0.01% | 6,150 |
| 2024-12-05 | 2024-12-03 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2024-12-04 | 2024-12-02 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2024-12-03 | 2024-11-29 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2024-12-02 | 2024-11-28 | 0.123 | 50,000 | +0 | 0.01% | 6,150 |
| 2024-11-29 | 2024-11-27 | 0.111 | 50,000 | +0 | 0.01% | 5,550 |
| 2024-11-28 | 2024-11-26 | 0.126 | 50,000 | +0 | 0.01% | 6,300 |
| 2024-11-27 | 2024-11-25 | 0.126 | 50,000 | +0 | 0.01% | 6,300 |
| 2024-11-26 | 2024-11-22 | 0.126 | 50,000 | +0 | 0.01% | 6,300 |
| 2024-11-25 | 2024-11-21 | 0.127 | 50,000 | +0 | 0.01% | 6,350 |
| 2024-11-22 | 2024-11-20 | 0.126 | 50,000 | +0 | 0.01% | 6,300 |
| 2024-11-21 | 2024-11-19 | 0.126 | 50,000 | +0 | 0.01% | 6,300 |
| 2024-11-20 | 2024-11-18 | 0.126 | 50,000 | +0 | 0.01% | 6,300 |
| 2024-11-19 | 2024-11-15 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2024-11-18 | 2024-11-14 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2024-11-15 | 2024-11-13 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2024-11-14 | 2024-11-12 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2024-11-13 | 2024-11-11 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2024-11-12 | 2024-11-08 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2024-11-11 | 2024-11-07 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2024-11-08 | 2024-11-06 | 0.143 | 50,000 | +0 | 0.01% | 7,150 |
| 2024-11-07 | 2024-11-05 | 0.143 | 50,000 | +0 | 0.01% | 7,150 |
| 2024-11-06 | 2024-11-04 | 0.128 | 50,000 | +0 | 0.01% | 6,400 |
| 2024-11-05 | 2024-11-01 | 0.158 | 50,000 | +0 | 0.01% | 7,900 |
| 2024-11-04 | 2024-10-31 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2024-11-01 | 2024-10-30 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2024-10-31 | 2024-10-29 | 0.161 | 50,000 | +0 | 0.01% | 8,050 |
| 2024-10-30 | 2024-10-28 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2024-10-29 | 2024-10-25 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2024-10-28 | 2024-10-24 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2024-10-25 | 2024-10-23 | 0.159 | 50,000 | +0 | 0.01% | 7,950 |
| 2024-10-24 | 2024-10-22 | 0.157 | 50,000 | +0 | 0.01% | 7,850 |
| 2024-10-23 | 2024-10-21 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2024-10-22 | 2024-10-18 | 0.158 | 50,000 | +0 | 0.01% | 7,900 |
| 2024-10-21 | 2024-10-17 | 0.159 | 50,000 | +0 | 0.01% | 7,950 |
| 2024-10-18 | 2024-10-16 | 0.161 | 50,000 | +0 | 0.01% | 8,050 |
| 2024-10-17 | 2024-10-15 | 0.161 | 50,000 | +0 | 0.01% | 8,050 |
| 2024-10-16 | 2024-10-14 | 0.162 | 50,000 | +0 | 0.01% | 8,100 |
| 2024-10-15 | 2024-10-10 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2024-10-14 | 2024-10-09 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2024-10-10 | 2024-10-08 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2024-10-09 | 2024-10-07 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2024-10-08 | 2024-10-04 | 0.149 | 50,000 | +0 | 0.01% | 7,450 |
| 2024-10-07 | 2024-10-03 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2024-10-04 | 2024-10-02 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2024-10-03 | 2024-09-30 | 0.075 | 50,000 | +0 | 0.01% | 3,750 |
| 2024-10-02 | 2024-09-27 | 0.076 | 50,000 | +0 | 0.01% | 3,800 |
| 2024-09-30 | 2024-09-26 | 0.078 | 50,000 | +0 | 0.01% | 3,900 |
| 2024-09-27 | 2024-09-25 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2024-09-26 | 2024-09-24 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2024-09-25 | 2024-09-23 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2024-09-24 | 2024-09-20 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2024-09-23 | 2024-09-19 | 0.072 | 50,000 | +0 | 0.01% | 3,600 |
| 2024-09-20 | 2024-09-17 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2024-09-19 | 2024-09-16 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2024-09-17 | 2024-09-13 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2024-09-16 | 2024-09-12 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2024-09-13 | 2024-09-11 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-09-12 | 2024-09-10 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-09-11 | 2024-09-09 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-09-10 | 2024-09-05 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-09-09 | 2024-09-04 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-09-05 | 2024-09-03 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-09-04 | 2024-09-02 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-09-03 | 2024-08-30 | 0.075 | 50,000 | +0 | 0.01% | 3,750 |
| 2024-09-02 | 2024-08-29 | 0.076 | 50,000 | +0 | 0.01% | 3,800 |
| 2024-08-30 | 2024-08-28 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-08-29 | 2024-08-27 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-08-28 | 2024-08-26 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-08-27 | 2024-08-23 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2024-08-26 | 2024-08-22 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2024-08-23 | 2024-08-21 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2024-08-22 | 2024-08-20 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2024-08-21 | 2024-08-19 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2024-08-20 | 2024-08-16 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-08-19 | 2024-08-15 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2024-08-16 | 2024-08-14 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-08-15 | 2024-08-13 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-08-14 | 2024-08-12 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-08-13 | 2024-08-09 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-08-12 | 2024-08-08 | 0.075 | 50,000 | +0 | 0.01% | 3,750 |
| 2024-08-09 | 2024-08-07 | 0.075 | 50,000 | +0 | 0.01% | 3,750 |
| 2024-08-08 | 2024-08-06 | 0.075 | 50,000 | +0 | 0.01% | 3,750 |
| 2024-08-07 | 2024-08-05 | 0.075 | 50,000 | +0 | 0.01% | 3,750 |
| 2024-08-06 | 2024-08-02 | 0.075 | 50,000 | +0 | 0.01% | 3,750 |
| 2024-08-05 | 2024-08-01 | 0.075 | 50,000 | +0 | 0.01% | 3,750 |
| 2024-08-02 | 2024-07-31 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2024-08-01 | 2024-07-30 | 0.071 | 50,000 | +0 | 0.01% | 3,550 |
| 2024-07-31 | 2024-07-29 | 0.071 | 50,000 | +0 | 0.01% | 3,550 |
| 2024-07-30 | 2024-07-26 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-07-29 | 2024-07-25 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-07-26 | 2024-07-24 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-07-25 | 2024-07-23 | 0.076 | 50,000 | +0 | 0.01% | 3,800 |
| 2024-07-24 | 2024-07-22 | 0.076 | 50,000 | +0 | 0.01% | 3,800 |
| 2024-07-23 | 2024-07-19 | 0.081 | 50,000 | +0 | 0.01% | 4,050 |
| 2024-07-22 | 2024-07-18 | 0.081 | 50,000 | +0 | 0.01% | 4,050 |
| 2024-07-19 | 2024-07-17 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2024-07-18 | 2024-07-16 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2024-07-17 | 2024-07-15 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2024-07-16 | 2024-07-12 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2024-07-15 | 2024-07-11 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-07-12 | 2024-07-10 | 0.083 | 50,000 | +0 | 0.01% | 4,150 |
| 2024-07-11 | 2024-07-09 | 0.083 | 50,000 | +0 | 0.01% | 4,150 |
| 2024-07-10 | 2024-07-08 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2024-07-09 | 2024-07-05 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2024-07-08 | 2024-07-04 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2024-07-05 | 2024-07-03 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-07-04 | 2024-07-02 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-07-03 | 2024-06-28 | 0.101 | 50,000 | +0 | 0.01% | 5,050 |
| 2024-07-02 | 2024-06-27 | 0.101 | 50,000 | +0 | 0.01% | 5,050 |
| 2024-06-28 | 2024-06-26 | 0.101 | 50,000 | +0 | 0.01% | 5,050 |
| 2024-06-27 | 2024-06-25 | 0.112 | 50,000 | +0 | 0.01% | 5,600 |
| 2024-06-26 | 2024-06-24 | 0.112 | 50,000 | +0 | 0.01% | 5,600 |
| 2024-06-25 | 2024-06-21 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2024-06-24 | 2024-06-20 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2024-06-21 | 2024-06-19 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2024-06-20 | 2024-06-18 | 0.108 | 50,000 | +0 | 0.01% | 5,400 |
| 2024-06-19 | 2024-06-17 | 0.101 | 50,000 | +0 | 0.01% | 5,050 |
| 2024-06-18 | 2024-06-14 | 0.101 | 50,000 | +0 | 0.01% | 5,050 |
| 2024-06-17 | 2024-06-13 | 0.101 | 50,000 | +0 | 0.01% | 5,050 |
| 2024-06-14 | 2024-06-12 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2024-06-13 | 2024-06-11 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2024-06-12 | 2024-06-07 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2024-06-11 | 2024-06-06 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-06-07 | 2024-06-05 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-06-06 | 2024-06-04 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-06-05 | 2024-06-03 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-06-04 | 2024-05-31 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2024-06-03 | 2024-05-30 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2024-05-31 | 2024-05-29 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2024-05-30 | 2024-05-28 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2024-05-29 | 2024-05-27 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-05-28 | 2024-05-24 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-05-27 | 2024-05-23 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2024-05-24 | 2024-05-22 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2024-05-23 | 2024-05-21 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2024-05-22 | 2024-05-20 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2024-05-21 | 2024-05-17 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2024-05-20 | 2024-05-16 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2024-05-17 | 2024-05-14 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2024-05-16 | 2024-05-13 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-05-14 | 2024-05-10 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2024-05-13 | 2024-05-09 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2024-05-10 | 2024-05-08 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2024-05-09 | 2024-05-07 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2024-05-08 | 2024-05-06 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2024-05-07 | 2024-05-03 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-05-06 | 2024-05-02 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-05-03 | 2024-04-30 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-05-02 | 2024-04-29 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-04-30 | 2024-04-26 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-04-29 | 2024-04-25 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-04-26 | 2024-04-24 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-04-25 | 2024-04-23 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-04-24 | 2024-04-22 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-04-23 | 2024-04-19 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2024-04-22 | 2024-04-18 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2024-04-19 | 2024-04-17 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2024-04-18 | 2024-04-16 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2024-04-17 | 2024-04-15 | 0.101 | 50,000 | +0 | 0.01% | 5,050 |
| 2024-04-16 | 2024-04-12 | 0.108 | 50,000 | +0 | 0.01% | 5,400 |
| 2024-04-15 | 2024-04-11 | 0.108 | 50,000 | +0 | 0.01% | 5,400 |
| 2024-04-12 | 2024-04-10 | 0.108 | 50,000 | +0 | 0.01% | 5,400 |
| 2024-04-11 | 2024-04-09 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2024-04-10 | 2024-04-08 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2024-04-09 | 2024-04-05 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2024-04-08 | 2024-04-03 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2024-04-05 | 2024-04-02 | 0.121 | 50,000 | +0 | 0.01% | 6,050 |
| 2024-04-03 | 2024-03-28 | 0.101 | 50,000 | +0 | 0.01% | 5,050 |
| 2024-04-02 | 2024-03-27 | 0.101 | 50,000 | +0 | 0.01% | 5,050 |
| 2024-03-28 | 2024-03-26 | 0.101 | 50,000 | +0 | 0.01% | 5,050 |
| 2024-03-27 | 2024-03-25 | 0.108 | 50,000 | +0 | 0.01% | 5,400 |
| 2024-03-26 | 2024-03-22 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2024-03-25 | 2024-03-21 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2024-03-22 | 2024-03-20 | 0.123 | 50,000 | +0 | 0.01% | 6,150 |
| 2024-03-21 | 2024-03-19 | 0.113 | 50,000 | +0 | 0.01% | 5,650 |
| 2024-03-20 | 2024-03-18 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2024-03-19 | 2024-03-15 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2024-03-18 | 2024-03-14 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2024-03-15 | 2024-03-13 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2024-03-14 | 2024-03-12 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2024-03-13 | 2024-03-11 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2024-03-12 | 2024-03-08 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2024-03-11 | 2024-03-07 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2024-03-08 | 2024-03-06 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2024-03-07 | 2024-03-05 | 0.144 | 50,000 | +0 | 0.01% | 7,200 |
| 2024-03-06 | 2024-03-04 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2024-03-05 | 2024-03-01 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2024-03-04 | 2024-02-29 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2024-03-01 | 2024-02-28 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2024-02-29 | 2024-02-27 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2024-02-28 | 2024-02-26 | 0.142 | 50,000 | +0 | 0.01% | 7,100 |
| 2024-02-27 | 2024-02-23 | 0.142 | 50,000 | +0 | 0.01% | 7,100 |
| 2024-02-26 | 2024-02-22 | 0.142 | 50,000 | +0 | 0.01% | 7,100 |
| 2024-02-23 | 2024-02-21 | 0.142 | 50,000 | +0 | 0.01% | 7,100 |
| 2024-02-22 | 2024-02-20 | 0.142 | 50,000 | +0 | 0.01% | 7,100 |
| 2024-02-21 | 2024-02-19 | 0.121 | 50,000 | +0 | 0.01% | 6,050 |
| 2024-02-20 | 2024-02-16 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2024-02-19 | 2024-02-15 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2024-02-16 | 2024-02-14 | 0.136 | 50,000 | +0 | 0.01% | 6,800 |
| 2024-02-15 | 2024-02-09 | 0.134 | 50,000 | +0 | 0.01% | 6,700 |
| 2024-02-14 | 2024-02-07 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2024-02-08 | 2024-02-06 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2024-02-07 | 2024-02-05 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2024-02-06 | 2024-02-02 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2024-02-05 | 2024-02-01 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2024-02-02 | 2024-01-31 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2024-02-01 | 2024-01-30 | 0.119 | 50,000 | +0 | 0.01% | 5,950 |
| 2024-01-31 | 2024-01-29 | 0.119 | 50,000 | +0 | 0.01% | 5,950 |
| 2024-01-30 | 2024-01-26 | 0.119 | 50,000 | +0 | 0.01% | 5,950 |
| 2024-01-29 | 2024-01-25 | 0.121 | 50,000 | +0 | 0.01% | 6,050 |
| 2024-01-26 | 2024-01-24 | 0.117 | 50,000 | +0 | 0.01% | 5,850 |
| 2024-01-25 | 2024-01-23 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2024-01-24 | 2024-01-22 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2024-01-23 | 2024-01-19 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2024-01-22 | 2024-01-18 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2024-01-19 | 2024-01-17 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2024-01-18 | 2024-01-16 | 0.130 | 50,000 | -100,000 | 0.01% | 6,500 |
| 2023-08-31 | 2023-08-29 | 0.185 | 150,000 | -574,000 | 0.03% | 27,750 |
| 2023-08-21 | 2023-08-17 | 0.210 | 724,000 | +74,000 | 0.12% | 152,040 |
| 2023-08-18 | 2023-08-16 | 0.209 | 650,000 | +100,000 | 0.11% | 135,850 |
| 2023-08-15 | 2023-08-11 | 0.229 | 550,000 | +100,000 | 0.09% | 125,950 |
| 2023-08-11 | 2023-08-09 | 0.250 | 450,000 | +32,000 | 0.08% | 112,500 |
| 2023-08-10 | 2023-08-08 | 0.250 | 418,000 | +18,000 | 0.07% | 104,500 |
| 2023-08-09 | 2023-08-07 | 0.255 | 400,000 | -50,000 | 0.07% | 102,000 |
| 2023-08-08 | 2023-08-04 | 0.241 | 450,000 | +310,000 | 0.08% | 108,450 |
| 2023-08-07 | 2023-08-03 | 0.222 | 140,000 | -100,000 | 0.02% | 31,080 |
| 2023-07-14 | 2023-07-12 | 0.212 | 240,000 | -190,000 | 0.04% | 50,880 |
| 2023-06-20 | 2023-06-16 | 0.250 | 430,000 | +10,000 | 0.07% | 107,500 |
| 2023-03-17 | 2023-03-15 | 0.290 | 420,000 | +30,000 | 0.07% | 121,800 |
| 2023-03-09 | 2023-03-07 | 0.290 | 390,000 | -10,000 | 0.07% | 113,100 |
| 2023-03-03 | 2023-03-01 | 0.295 | 400,000 | +50,000 | 0.07% | 118,000 |
| 2023-02-20 | 2023-02-16 | 0.290 | 350,000 | -60,000 | 0.06% | 101,500 |
| 2023-02-09 | 2023-02-07 | 0.310 | 410,000 | +50,000 | 0.07% | 127,100 |
| 2022-12-23 | 2022-12-21 | 0.250 | 360,000 | -130,000 | 0.06% | 90,000 |
| 2022-12-09 | 2022-12-07 | 0.240 | 490,000 | -60,000 | 0.08% | 117,600 |
| 2022-12-05 | 2022-12-01 | 0.242 | 550,000 | +208,000 | 0.09% | 133,100 |
| 2022-09-23 | 2022-09-21 | 0.222 | 342,000 | -100,000 | 0.06% | 75,924 |
| 2022-09-15 | 2022-09-13 | 0.239 | 442,000 | -24,000 | 0.08% | 105,638 |
| 2022-09-14 | 2022-09-09 | 0.239 | 466,000 | -104,000 | 0.08% | 111,374 |
| 2022-09-08 | 2022-09-06 | 0.235 | 570,000 | +100,000 | 0.10% | 133,950 |
| 2022-09-07 | 2022-09-05 | 0.242 | 470,000 | +100,000 | 0.08% | 113,740 |
| 2022-07-26 | 2022-07-22 | 0.275 | 370,000 | -180,000 | 0.06% | 101,750 |
| 2022-07-13 | 2022-07-11 | 0.320 | 550,000 | -20,000 | 0.09% | 176,000 |
| 2022-07-11 | 2022-07-07 | 0.290 | 570,000 | +292,000 | 0.10% | 165,300 |
| 2022-07-08 | 2022-07-06 | 0.260 | 278,000 | +8,000 | 0.05% | 72,280 |
| 2022-07-06 | 2022-07-04 | 0.280 | 270,000 | +200,000 | 0.05% | 75,600 |
| 2021-01-04 | 2020-12-29 | 0.280 | 70,000 | -188,000 | 0.01% | 19,600 |
| 2020-12-10 | 2020-12-08 | 0.275 | 258,000 | +30,000 | 0.04% | 70,950 |
| 2020-12-09 | 2020-12-07 | 0.280 | 228,000 | +60,000 | 0.04% | 63,840 |
| 2020-12-03 | 2020-12-01 | 0.260 | 168,000 | -214,000 | 0.03% | 43,680 |
| 2020-11-30 | 2020-11-26 | 0.210 | 382,000 | -188,000 | 0.07% | 80,220 |
| 2020-09-29 | 2020-09-25 | 0.215 | 570,000 | -266,000 | 0.10% | 122,550 |
| 2020-09-25 | 2020-09-23 | 0.220 | 836,000 | -34,000 | 0.14% | 183,920 |
| 2020-09-24 | 2020-09-22 | 0.208 | 870,000 | -450,000 | 0.15% | 180,960 |
| 2020-09-15 | 2020-09-11 | 0.242 | 1,320,000 | +1,250,000 | 0.23% | 319,440 |
| 2019-03-26 | 2019-03-22 | 0.475 | 70,000 | -60,000 | 0.01% | 33,250 |
| 2019-03-22 | 2019-03-20 | 0.500 | 130,000 | +60,000 | 0.02% | 65,000 |
| 2018-07-27 | 2018-07-25 | 0.590 | 70,000 | -30,000 | 0.01% | 41,300 |
| 2018-04-26 | 2018-04-24 | 0.650 | 100,000 | -20,000 | 0.02% | 65,000 |
| 2018-04-25 | 2018-04-23 | 0.580 | 120,000 | -174,000 | 0.02% | 69,600 |
| 2018-03-26 | 2018-03-22 | 0.610 | 294,000 | +30,000 | 0.05% | 179,340 |
| 2018-03-01 | 2018-02-27 | 0.660 | 264,000 | -200,000 | 0.05% | 174,240 |
| 2018-02-27 | 2018-02-23 | 0.690 | 464,000 | -100,000 | 0.08% | 320,160 |
| 2018-02-26 | 2018-02-22 | 0.630 | 564,000 | +100,000 | 0.10% | 355,320 |
| 2018-02-23 | 2018-02-21 | 0.610 | 464,000 | +100,000 | 0.08% | 283,040 |
| 2018-02-21 | 2018-02-15 | 0.620 | 364,000 | +100,000 | 0.06% | 225,680 |
| 2017-12-14 | 2017-12-12 | 0.600 | 264,000 | +20,000 | 0.05% | 158,400 |
| 2017-11-23 | 2017-11-21 | 0.700 | 244,000 | -100,000 | 0.04% | 170,800 |
| 2017-11-14 | 2017-11-10 | 0.750 | 344,000 | -50,000 | 0.06% | 258,000 |
| 2017-11-01 | 2017-10-30 | 0.760 | 394,000 | +32,000 | 0.07% | 299,440 |
| 2017-10-24 | 2017-10-20 | 0.810 | 362,000 | -188,000 | 0.06% | 293,220 |
| 2017-10-23 | 2017-10-19 | 0.800 | 550,000 | -30,000 | 0.09% | 440,000 |
| 2017-10-20 | 2017-10-18 | 0.850 | 580,000 | +300,000 | 0.10% | 493,000 |
| 2017-10-19 | 2017-10-17 | 0.880 | 280,000 | -200,000 | 0.05% | 246,400 |
| 2017-10-18 | 2017-10-16 | 0.860 | 480,000 | +100,000 | 0.08% | 412,800 |
| 2017-10-17 | 2017-10-13 | 0.890 | 380,000 | -120,000 | 0.06% | 338,200 |
| 2017-10-16 | 2017-10-12 | 0.940 | 500,000 | +250,000 | 0.09% | 470,000 |
| 2017-10-13 | 2017-10-11 | 0.800 | 250,000 | -50,000 | 0.04% | 200,000 |
| 2017-10-12 | 2017-10-10 | 0.830 | 300,000 | +50,000 | 0.05% | 249,000 |
| 2017-10-10 | 2017-10-06 | 0.680 | 250,000 | +100,000 | 0.04% | 170,000 |
| 2017-10-06 | 2017-10-03 | 0.700 | 150,000 | -50,000 | 0.03% | 105,000 |
| 2017-10-04 | 2017-09-29 | 0.680 | 200,000 | -100,000 | 0.03% | 136,000 |
| 2017-10-03 | 2017-09-28 | 0.650 | 300,000 | +50,000 | 0.05% | 195,000 |
| 2017-09-29 | 2017-09-27 | 0.680 | 250,000 | -290,000 | 0.04% | 170,000 |
| 2017-09-25 | 2017-09-21 | 0.690 | 540,000 | +190,000 | 0.09% | 372,600 |
| 2017-09-20 | 2017-09-18 | 0.770 | 350,000 | +140,000 | 0.06% | 269,500 |
| 2017-09-19 | 2017-09-15 | 0.820 | 210,000 | +160,000 | 0.04% | 172,200 |
| 2016-10-31 | 2016-10-27 | 0.560 | 50,000 | +10,000 | 0.01% | 28,000 |
| 2016-10-14 | 2016-10-12 | 0.560 | 40,000 | +10,000 | 0.01% | 22,400 |
| 2016-07-27 | 2016-07-25 | 0.520 | 30,000 | +10,000 | 0.01% | 15,600 |
| 2015-09-21 | 2015-09-17 | 1.157 | 20,000 | +982 | 0.00% | 23,136 |
| 2015-06-01 | 2015-05-28 | 1.735 | 19,018 | -9,509 | 0.00% | 33,000 |
| 2015-05-13 | 2015-05-11 | 1.735 | 28,527 | +9,509 | 0.01% | 49,500 |
| 2015-05-06 | 2015-05-04 | 1.483 | 19,018 | -7,607 | 0.00% | 28,200 |
| 2015-05-05 | 2015-04-30 | 1.430 | 26,625 | -87,482 | 0.00% | 38,080 |
| 2015-04-23 | 2015-04-21 | 1.315 | 114,107 | +95,089 | 0.02% | 150,000 |
| 2014-12-09 | 2014-12-05 | 1.230 | 19,018 | -190,178 | 0.00% | 23,400 |
| 2014-12-01 | 2014-11-27 | 1.493 | 209,196 | +190,178 | 0.04% | 312,399 |
| 2014-11-11 | 2014-11-07 | 1.420 | 19,018 | -7,607 | 0.00% | 27,000 |
| 2014-11-10 | 2014-11-06 | 1.420 | 26,625 | -58,955 | 0.00% | 37,800 |
| 2014-11-06 | 2014-11-04 | 1.441 | 85,580 | -155,947 | 0.02% | 123,299 |
| 2014-10-15 | 2014-10-13 | 1.441 | 241,527 | +60,857 | 0.04% | 347,980 |
| 2014-10-10 | 2014-10-08 | 1.451 | 180,670 | +95,090 | 0.03% | 262,201 |
| 2014-10-07 | 2014-10-03 | 1.483 | 85,580 | +3,034 | 0.02% | 126,899 |
| 2014-10-06 | 2014-09-30 | 1.483 | 82,546 | -18,343 | 0.02% | 122,401 |
| 2014-07-31 | 2014-07-29 | 1.308 | 100,889 | -7,337 | 0.02% | 132,000 |
| 2014-07-28 | 2014-07-24 | 1.112 | 108,226 | +7,337 | 0.03% | 120,360 |
| 2014-07-22 | 2014-07-18 | 1.101 | 100,889 | -91,717 | 0.02% | 111,100 |
| 2014-07-14 | 2014-07-10 | 1.101 | 192,606 | +91,717 | 0.05% | 212,100 |
| 2014-07-04 | 2014-07-02 | 1.156 | 100,889 | -137,576 | 0.02% | 116,600 |
| 2014-07-03 | 2014-06-30 | 1.112 | 238,465 | -91,717 | 0.06% | 265,200 |
| 2014-05-21 | 2014-05-19 | 0.731 | 330,182 | +45,858 | 0.08% | 241,200 |
| 2014-02-10 | 2014-02-06 | 0.861 | 284,324 | +91,718 | 0.07% | 244,900 |
| 2014-01-29 | 2014-01-27 | 0.840 | 192,606 | +91,717 | 0.05% | 161,700 |
| 2013-12-09 | 2013-12-05 | 1.199 | 100,889 | -18,344 | 0.02% | 121,000 |
| 2013-12-05 | 2013-12-03 | 1.112 | 119,233 | +18,344 | 0.03% | 132,601 |
| 2013-10-28 | 2013-10-24 | 0.796 | 100,889 | -27,515 | 0.03% | 80,300 |
| 2013-10-25 | 2013-10-23 | 0.796 | 128,404 | +27,515 | 0.03% | 102,200 |
| 2013-10-02 | 2013-09-27 | 0.908 | 100,889 | +1,557 | 0.03% | 91,614 |
| 2013-07-11 | 2013-07-09 | 0.687 | 99,332 | -92,108 | 0.03% | 68,200 |
| 2013-07-10 | 2013-07-08 | 0.731 | 191,440 | +92,108 | 0.05% | 139,920 |
| 2013-07-08 | 2013-07-04 | 0.709 | 99,332 | -19,867 | 0.03% | 70,400 |
| 2013-07-05 | 2013-07-03 | 0.709 | 119,199 | +19,867 | 0.03% | 84,480 |
| 2013-01-25 | 2013-01-23 | 0.819 | 99,332 | +18,060 | 0.03% | 81,400 |
| 2013-01-18 | 2013-01-16 | 0.864 | 81,272 | -18,060 | 0.02% | 70,200 |
| 2012-08-30 | 2012-08-28 | 0.623 | 99,332 | +2,257 | 0.03% | 61,907 |
| 2012-04-10 | 2012-04-03 | 0.782 | 97,075 | -17,650 | 0.03% | 75,900 |
| 2011-09-23 | 2011-09-21 | 1.020 | 114,725 | -35,299 | 0.03% | 117,001 |
| 2011-08-25 | 2011-08-23 | 1.237 | 150,024 | +5,770 | 0.04% | 185,640 |
| 2011-08-17 | 2011-08-15 | 1.332 | 144,254 | +16,971 | 0.04% | 192,100 |
| 2011-07-21 | 2011-07-19 | 1.579 | 127,283 | -8,486 | 0.04% | 201,000 |
| 2011-07-06 | 2011-07-04 | 1.956 | 135,769 | +76,370 | 0.04% | 265,601 |
| 2011-02-24 | 2011-02-22 | 2.699 | 59,399 | -16,971 | 0.02% | 160,301 |
| 2011-02-21 | 2011-02-17 | 2.852 | 76,370 | +6,789 | 0.02% | 217,800 |
| 2011-02-18 | 2011-02-16 | 2.828 | 69,581 | -8,486 | 0.02% | 196,799 |
| 2011-01-20 | 2011-01-18 | 2.663 | 78,067 | +8,486 | 0.02% | 207,920 |
| 2010-12-02 | 2010-11-30 | 2.724 | 69,581 | +648 | 0.02% | 189,546 |
| 2010-11-30 | 2010-11-26 | 2.772 | 68,933 | +42,032 | 0.02% | 191,061 |
| 2010-11-26 | 2010-11-24 | 2.748 | 26,901 | -218,567 | 0.01% | 73,921 |
| 2010-11-10 | 2010-11-08 | 3.057 | 245,468 | -15,132 | 0.07% | 750,440 |
| 2010-11-03 | 2010-11-01 | 2.867 | 260,600 | -43,713 | 0.08% | 747,101 |
| 2010-11-02 | 2010-10-29 | 2.795 | 304,313 | +8,406 | 0.09% | 850,700 |
| 2010-10-29 | 2010-10-27 | 2.819 | 295,907 | +8,407 | 0.09% | 834,241 |
| 2010-10-28 | 2010-10-26 | 2.879 | 287,500 | +25,219 | 0.09% | 827,640 |
| 2010-10-27 | 2010-10-25 | 2.843 | 262,281 | +193,348 | 0.08% | 745,680 |
| 2010-10-26 | 2010-10-22 | 2.772 | 68,933 | -43,713 | 0.02% | 191,061 |
| 2010-10-22 | 2010-10-20 | 2.784 | 112,646 | -50,439 | 0.03% | 313,559 |
| 2010-10-20 | 2010-10-18 | 2.903 | 163,085 | +42,032 | 0.05% | 473,360 |
| 2010-10-19 | 2010-10-15 | 3.033 | 121,053 | +94,152 | 0.04% | 367,201 |
| 2010-09-15 | 2010-09-13 | 2.688 | 26,901 | -43,713 | 0.01% | 72,321 |
| 2010-09-14 | 2010-09-10 | 2.688 | 70,614 | +43,713 | 0.02% | 189,840 |
| 2010-08-26 | 2010-08-24 | 2.762 | 26,901 | +721 | 0.01% | 74,312 |
| 2010-08-13 | 2010-08-11 | 2.848 | 26,180 | -49,088 | 0.01% | 74,560 |
| 2010-08-11 | 2010-08-09 | 2.909 | 75,268 | +49,088 | 0.03% | 218,961 |
| 2010-08-04 | 2010-08-02 | 2.836 | 26,180 | -114,538 | 0.01% | 74,240 |
| 2010-07-30 | 2010-07-28 | 2.775 | 140,718 | -24,544 | 0.05% | 390,441 |
| 2010-07-29 | 2010-07-27 | 2.762 | 165,262 | -139,081 | 0.06% | 456,521 |
| 2010-07-28 | 2010-07-26 | 2.714 | 304,343 | +287,980 | 0.10% | 825,840 |
| 2010-07-26 | 2010-07-22 | 3.178 | 16,363 | -44,178 | 0.01% | 52,001 |
| 2010-07-22 | 2010-07-20 | 2.982 | 60,541 | +44,178 | 0.02% | 180,559 |
| 2010-05-18 | 2010-05-14 | 3.154 | 16,363 | -8,181 | 0.01% | 51,601 |
| 2010-05-11 | 2010-05-07 | 2.775 | 24,544 | +16,363 | 0.01% | 68,101 |
| 2010-01-29 | 2010-01-27 | 2.445 | 8,181 | -42,543 | 0.00% | 19,999 |
| 2010-01-28 | 2010-01-26 | 2.469 | 50,724 | -4,909 | 0.02% | 125,240 |
| 2010-01-19 | 2010-01-15 | 2.872 | 55,633 | -9,817 | 0.02% | 159,801 |
| 2010-01-15 | 2010-01-13 | 2.750 | 65,450 | -4,909 | 0.02% | 180,000 |
| 2010-01-14 | 2010-01-12 | 2.860 | 70,359 | -17,999 | 0.02% | 201,240 |
| 2010-01-12 | 2010-01-08 | 2.628 | 88,358 | +11,454 | 0.03% | 232,201 |
| 2010-01-11 | 2010-01-07 | 2.591 | 76,904 | -16,362 | 0.03% | 199,280 |
| 2010-01-08 | 2010-01-06 | 2.665 | 93,266 | -81,813 | 0.03% | 248,519 |
| 2010-01-07 | 2010-01-05 | 2.701 | 175,079 | +98,175 | 0.06% | 472,940 |
| 2010-01-05 | 2009-12-31 | 2.616 | 76,904 | -203,472 | 0.03% | 201,196 |
| 2009-12-29 | 2009-12-24 | 2.690 | 280,376 | +21,069 | 0.10% | 754,280 |
| 2009-12-28 | 2009-12-22 | 2.949 | 259,307 | +11,345 | 0.09% | 764,800 |
| 2009-12-23 | 2009-12-21 | 3.048 | 247,962 | +3,241 | 0.08% | 755,819 |
| 2009-12-22 | 2009-12-18 | 3.048 | 244,721 | +11,345 | 0.08% | 745,940 |
| 2009-12-21 | 2009-12-17 | 2.949 | 233,376 | -3,242 | 0.08% | 688,319 |
| 2009-12-18 | 2009-12-16 | 3.023 | 236,618 | +40,517 | 0.08% | 715,401 |
| 2009-12-16 | 2009-12-14 | 3.172 | 196,101 | +8,103 | 0.07% | 621,940 |
| 2009-12-15 | 2009-12-11 | 3.085 | 187,998 | +40,517 | 0.06% | 580,001 |
| 2009-12-14 | 2009-12-10 | 3.085 | 147,481 | +8,103 | 0.05% | 455,000 |
| 2009-12-07 | 2009-12-03 | 2.986 | 139,378 | -387,340 | 0.05% | 416,241 |
| 2009-12-04 | 2009-12-02 | 2.962 | 526,718 | -14,586 | 0.18% | 1,560,001 |
| 2009-12-02 | 2009-11-30 | 2.999 | 541,304 | -405,167 | 0.19% | 1,623,241 |
| 2009-11-27 | 2009-11-25 | 3.122 | 946,471 | +81,033 | 0.32% | 2,955,040 |
| 2009-11-26 | 2009-11-24 | 3.135 | 865,438 | +283,618 | 0.30% | 2,712,721 |
| 2009-11-25 | 2009-11-23 | 3.196 | 581,820 | +518,614 | 0.20% | 1,859,619 |
| 2009-11-19 | 2009-11-17 | 3.122 | 63,206 | -798,990 | 0.02% | 197,340 |
| 2009-11-18 | 2009-11-16 | 3.196 | 862,196 | +37,275 | 0.30% | 2,755,759 |
| 2009-11-11 | 2009-11-09 | 3.517 | 824,921 | -121,550 | 0.34% | 2,901,300 |
| 2009-11-10 | 2009-11-06 | 3.332 | 946,471 | +769,818 | 0.39% | 3,153,600 |
| 2009-11-09 | 2009-11-05 | 3.110 | 176,653 | -3,241 | 0.07% | 549,360 |
| 2009-11-06 | 2009-11-04 | 2.912 | 179,894 | +42,137 | 0.07% | 523,919 |
| 2009-11-04 | 2009-11-02 | 2.949 | 137,757 | +40,517 | 0.06% | 406,300 |
| 2009-11-02 | 2009-10-29 | 2.863 | 97,240 | -17,828 | 0.04% | 278,399 |
| 2009-10-30 | 2009-10-28 | 3.110 | 115,068 | -144,239 | 0.05% | 357,841 |
| 2009-10-29 | 2009-10-27 | 2.949 | 259,307 | +72,930 | 0.11% | 764,800 |
| 2009-10-28 | 2009-10-23 | 2.394 | 186,377 | +81,033 | 0.08% | 446,200 |
| 2009-10-27 | 2009-10-22 | 2.357 | 105,344 | -14,586 | 0.04% | 248,301 |
| 2009-10-23 | 2009-10-21 | 2.456 | 119,930 | +56,724 | 0.05% | 294,521 |
| 2009-10-20 | 2009-10-16 | 2.209 | 63,206 | -40,517 | 0.03% | 139,620 |
| 2009-10-09 | 2009-10-07 | 2.098 | 103,723 | +81,034 | 0.04% | 217,600 |
| 2009-10-08 | 2009-10-06 | 2.061 | 22,689 | -40,517 | 0.01% | 46,759 |
| 2009-10-07 | 2009-10-05 | 2.110 | 63,206 | +24,310 | 0.03% | 133,380 |
| 2009-10-02 | 2009-09-29 | 1.851 | 38,896 | -3,241 | 0.02% | 72,000 |
| 2009-09-29 | 2009-09-25 | 2.024 | 42,137 | +16,206 | 0.02% | 85,279 |
| 2009-09-25 | 2009-09-23 | 2.197 | 25,931 | +12,966 | 0.01% | 56,961 |
| 2009-09-23 | 2009-09-21 | 2.369 | 12,965 | -84,275 | 0.01% | 30,719 |
| 2009-09-22 | 2009-09-18 | 2.345 | 97,240 | +64,827 | 0.04% | 228,000 |
| 2009-09-16 | 2009-09-14 | 1.829 | 32,413 | +1,141 | 0.01% | 59,287 |
| 2009-09-01 | 2009-08-28 | 1.727 | 31,272 | -7,818 | 0.01% | 54,000 |
| 2009-08-17 | 2009-08-13 | 1.842 | 39,090 | +3,127 | 0.02% | 72,000 |
| 2009-08-13 | 2009-08-11 | 1.867 | 35,963 | +4,691 | 0.02% | 67,160 |
| 2009-05-26 | 2009-05-22 | 1.829 | 31,272 | -161,051 | 0.01% | 57,200 |
| 2009-05-25 | 2009-05-21 | 1.676 | 192,323 | +161,051 | 0.08% | 322,260 |
| 2009-05-22 | 2009-05-20 | 1.650 | 31,272 | -15,636 | 0.01% | 51,600 |
| 2009-05-20 | 2009-05-18 | 1.535 | 46,908 | -23,454 | 0.02% | 72,000 |
| 2009-05-12 | 2009-05-08 | 1.586 | 70,362 | -23,454 | 0.03% | 111,600 |
| 2009-05-11 | 2009-05-07 | 1.586 | 93,816 | -46,908 | 0.04% | 148,800 |
| 2009-05-07 | 2009-05-05 | 1.560 | 140,724 | +15,636 | 0.06% | 219,599 |
| 2009-05-06 | 2009-05-04 | 1.522 | 125,088 | +15,636 | 0.05% | 190,400 |
| 2009-04-28 | 2009-04-24 | 1.586 | 109,452 | -15,636 | 0.05% | 173,600 |
| 2009-04-21 | 2009-04-17 | 1.663 | 125,088 | -54,726 | 0.05% | 207,999 |
| 2009-04-20 | 2009-04-16 | 1.727 | 179,814 | +43,780 | 0.08% | 310,499 |
| 2009-04-17 | 2009-04-15 | 1.676 | 136,034 | +89,126 | 0.06% | 227,941 |
| 2009-04-16 | 2009-04-14 | 1.573 | 46,908 | -4,691 | 0.02% | 73,800 |
| 2009-04-06 | 2009-04-02 | 1.650 | 51,599 | -39,090 | 0.02% | 85,140 |
| 2009-04-03 | 2009-04-01 | 1.676 | 90,689 | +54,726 | 0.04% | 151,960 |
| 2009-04-02 | 2009-03-31 | 1.548 | 35,963 | +15,636 | 0.02% | 55,660 |
| 2009-04-01 | 2009-03-30 | 1.560 | 20,327 | +15,636 | 0.01% | 31,720 |
| 2009-03-27 | 2009-03-25 | 1.688 | 4,691 | -64,108 | 0.00% | 7,920 |
| 2009-03-26 | 2009-03-24 | 1.740 | 68,799 | +68,799 | 0.03% | 119,681 |
| 2009-03-25 | 2009-03-23 | 1.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy