History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-10-13 | 2025-10-09 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-10-10 | 2025-10-08 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-10-09 | 2025-10-06 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-10-08 | 2025-10-03 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-10-06 | 2025-10-02 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-10-03 | 2025-09-30 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-10-02 | 2025-09-29 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-09-30 | 2025-09-26 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-09-29 | 2025-09-25 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-09-26 | 2025-09-24 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-09-25 | 2025-09-23 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-09-24 | 2025-09-22 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-09-23 | 2025-09-19 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-09-22 | 2025-09-18 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-09-19 | 2025-09-17 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-09-18 | 2025-09-16 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-09-17 | 2025-09-15 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-09-16 | 2025-09-12 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-09-15 | 2025-09-11 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-09-12 | 2025-09-10 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-09-11 | 2025-09-09 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-09-10 | 2025-09-08 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-09-09 | 2025-09-05 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-09-08 | 2025-09-04 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2025-09-05 | 2025-09-03 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-09-04 | 2025-09-02 | 0.110 | 8,000 | -2,000 | 0.00% | 880 |
| 2025-09-02 | 2025-08-29 | 0.116 | 10,000 | -2,000 | 0.00% | 1,160 |
| 2023-05-18 | 2023-05-16 | 0.250 | 12,000 | -2,000 | 0.00% | 3,000 |
| 2023-05-16 | 2023-05-12 | 0.260 | 14,000 | -2,000 | 0.00% | 3,640 |
| 2023-05-12 | 2023-05-10 | 0.260 | 16,000 | -2,000 | 0.00% | 4,160 |
| 2023-05-10 | 2023-05-08 | 0.270 | 18,000 | -2,000 | 0.00% | 4,860 |
| 2023-04-24 | 2023-04-20 | 0.265 | 20,000 | -2,000 | 0.00% | 5,300 |
| 2023-04-19 | 2023-04-17 | 0.265 | 22,000 | -2,000 | 0.00% | 5,830 |
| 2023-04-11 | 2023-04-04 | 0.280 | 24,000 | -2,000 | 0.00% | 6,720 |
| 2023-03-07 | 2023-03-03 | 0.290 | 26,000 | -2,000 | 0.00% | 7,540 |
| 2023-02-09 | 2023-02-07 | 0.310 | 28,000 | -4,000 | 0.00% | 8,680 |
| 2023-02-01 | 2023-01-30 | 0.255 | 32,000 | -2,000 | 0.01% | 8,160 |
| 2022-12-02 | 2022-11-30 | 0.238 | 34,000 | -2,000 | 0.01% | 8,092 |
| 2022-11-30 | 2022-11-28 | 0.212 | 36,000 | -2,000 | 0.01% | 7,632 |
| 2022-11-22 | 2022-11-18 | 0.228 | 38,000 | -2,000 | 0.01% | 8,664 |
| 2022-08-04 | 2022-08-02 | 0.249 | 40,000 | -2,000 | 0.01% | 9,960 |
| 2022-07-25 | 2022-07-21 | 0.275 | 42,000 | +2,000 | 0.01% | 11,550 |
| 2021-05-06 | 2021-05-04 | 0.320 | 40,000 | +2,000 | 0.01% | 12,800 |
| 2021-04-15 | 2021-04-13 | 0.305 | 38,000 | +2,000 | 0.01% | 11,590 |
| 2021-02-08 | 2021-02-04 | 0.320 | 36,000 | +2,000 | 0.01% | 11,520 |
| 2021-01-07 | 2021-01-05 | 0.270 | 34,000 | -2,000 | 0.01% | 9,180 |
| 2020-06-05 | 2020-06-03 | 0.204 | 36,000 | +2,000 | 0.01% | 7,344 |
| 2020-04-23 | 2020-04-21 | 0.221 | 34,000 | +2,000 | 0.01% | 7,514 |
| 2020-04-21 | 2020-04-17 | 0.238 | 32,000 | +4,000 | 0.01% | 7,616 |
| 2020-04-16 | 2020-04-14 | 0.260 | 28,000 | +2,000 | 0.00% | 7,280 |
| 2020-04-09 | 2020-04-07 | 0.260 | 26,000 | +4,000 | 0.00% | 6,760 |
| 2020-02-18 | 2020-02-14 | 0.350 | 22,000 | +2,000 | 0.00% | 7,700 |
| 2020-02-13 | 2020-02-11 | 0.355 | 20,000 | +2,000 | 0.00% | 7,100 |
| 2020-01-08 | 2020-01-06 | 0.315 | 18,000 | +2,000 | 0.00% | 5,670 |
| 2019-10-04 | 2019-10-02 | 0.335 | 16,000 | +2,000 | 0.00% | 5,360 |
| 2019-09-30 | 2019-09-26 | 0.355 | 14,000 | +4,000 | 0.00% | 4,970 |
| 2019-09-20 | 2019-09-18 | 0.345 | 10,000 | +4,000 | 0.00% | 3,450 |
| 2019-06-21 | 2019-06-19 | 0.420 | 6,000 | +2,000 | 0.00% | 2,520 |
| 2019-06-14 | 2019-06-12 | 0.440 | 4,000 | +2,000 | 0.00% | 1,760 |
| 2019-06-10 | 2019-06-05 | 0.440 | 2,000 | +2,000 | 0.00% | 880 |
| 2019-04-25 | 2019-04-23 | 0.455 | 0 | -2,000 | ||
| 2019-04-24 | 2019-04-18 | 0.450 | 2,000 | -2,000 | 0.00% | 900 |
| 2019-01-22 | 2019-01-18 | 0.450 | 4,000 | +4,000 | 0.00% | 1,800 |
| 2018-08-31 | 2018-08-29 | 0.580 | 0 | -200,000 | ||
| 2018-08-27 | 2018-08-23 | 0.590 | 200,000 | +132,000 | 0.03% | 118,000 |
| 2018-08-24 | 2018-08-22 | 0.580 | 68,000 | +68,000 | 0.01% | 39,440 |
| 2018-08-23 | 2018-08-21 | 0.590 | 0 | -132,000 | ||
| 2018-02-27 | 2018-02-23 | 0.690 | 132,000 | -22,000 | 0.02% | 91,080 |
| 2018-02-26 | 2018-02-22 | 0.630 | 154,000 | -8,000 | 0.03% | 97,020 |
| 2018-02-14 | 2018-02-12 | 0.580 | 162,000 | -8,000 | 0.03% | 93,960 |
| 2018-02-08 | 2018-02-06 | 0.620 | 170,000 | -68,000 | 0.03% | 105,400 |
| 2018-02-07 | 2018-02-05 | 0.670 | 238,000 | -42,000 | 0.04% | 159,460 |
| 2018-02-06 | 2018-02-02 | 0.700 | 280,000 | -16,000 | 0.05% | 196,000 |
| 2018-02-05 | 2018-02-01 | 0.690 | 296,000 | -8,000 | 0.05% | 204,240 |
| 2018-02-02 | 2018-01-31 | 0.690 | 304,000 | -2,000 | 0.05% | 209,760 |
| 2018-02-01 | 2018-01-30 | 0.700 | 306,000 | -18,000 | 0.05% | 214,200 |
| 2018-01-31 | 2018-01-29 | 0.710 | 324,000 | -34,000 | 0.06% | 230,040 |
| 2018-01-30 | 2018-01-26 | 0.720 | 358,000 | -14,000 | 0.06% | 257,760 |
| 2018-01-26 | 2018-01-24 | 0.730 | 372,000 | -44,000 | 0.06% | 271,560 |
| 2018-01-25 | 2018-01-23 | 0.740 | 416,000 | -32,000 | 0.07% | 307,840 |
| 2018-01-24 | 2018-01-22 | 0.750 | 448,000 | -16,000 | 0.08% | 336,000 |
| 2018-01-23 | 2018-01-19 | 0.720 | 464,000 | -16,000 | 0.08% | 334,080 |
| 2018-01-17 | 2018-01-15 | 0.720 | 480,000 | -12,000 | 0.08% | 345,600 |
| 2018-01-16 | 2018-01-12 | 0.740 | 492,000 | -36,000 | 0.08% | 364,080 |
| 2018-01-15 | 2018-01-11 | 0.760 | 528,000 | -10,000 | 0.09% | 401,280 |
| 2018-01-10 | 2018-01-08 | 0.790 | 538,000 | -10,000 | 0.09% | 425,020 |
| 2018-01-08 | 2018-01-04 | 0.770 | 548,000 | -36,000 | 0.09% | 421,960 |
| 2018-01-05 | 2018-01-03 | 0.810 | 584,000 | -10,000 | 0.10% | 473,040 |
| 2018-01-04 | 2018-01-02 | 0.580 | 594,000 | -52,000 | 0.10% | 344,520 |
| 2018-01-03 | 2017-12-29 | 0.590 | 646,000 | -8,000 | 0.11% | 381,140 |
| 2018-01-02 | 2017-12-28 | 0.580 | 654,000 | -30,000 | 0.11% | 379,320 |
| 2017-12-29 | 2017-12-27 | 0.580 | 684,000 | -14,000 | 0.12% | 396,720 |
| 2017-12-28 | 2017-12-22 | 0.590 | 698,000 | -18,000 | 0.12% | 411,820 |
| 2017-12-27 | 2017-12-21 | 0.600 | 716,000 | -38,000 | 0.12% | 429,600 |
| 2017-12-22 | 2017-12-20 | 0.570 | 754,000 | -8,000 | 0.13% | 429,780 |
| 2017-12-21 | 2017-12-19 | 0.580 | 762,000 | -4,000 | 0.13% | 441,960 |
| 2017-12-20 | 2017-12-18 | 0.580 | 766,000 | -10,000 | 0.13% | 444,280 |
| 2017-12-19 | 2017-12-15 | 0.600 | 776,000 | -10,000 | 0.13% | 465,600 |
| 2017-12-18 | 2017-12-14 | 0.600 | 786,000 | -18,000 | 0.13% | 471,600 |
| 2017-12-14 | 2017-12-12 | 0.600 | 804,000 | -6,000 | 0.14% | 482,400 |
| 2017-12-13 | 2017-12-11 | 0.600 | 810,000 | -6,000 | 0.14% | 486,000 |
| 2017-12-11 | 2017-12-07 | 0.600 | 816,000 | -22,000 | 0.14% | 489,600 |
| 2017-12-08 | 2017-12-06 | 0.630 | 838,000 | -40,000 | 0.14% | 527,940 |
| 2017-12-07 | 2017-12-05 | 0.660 | 878,000 | -12,000 | 0.15% | 579,480 |
| 2017-12-06 | 2017-12-04 | 0.670 | 890,000 | -6,000 | 0.15% | 596,300 |
| 2017-12-05 | 2017-12-01 | 0.680 | 896,000 | -32,000 | 0.15% | 609,280 |
| 2017-12-04 | 2017-11-30 | 0.670 | 928,000 | -10,000 | 0.16% | 621,760 |
| 2017-12-01 | 2017-11-29 | 0.670 | 938,000 | -24,000 | 0.16% | 628,460 |
| 2017-11-30 | 2017-11-28 | 0.660 | 962,000 | -18,000 | 0.16% | 634,920 |
| 2017-11-29 | 2017-11-27 | 0.670 | 980,000 | -44,000 | 0.17% | 656,600 |
| 2017-11-27 | 2017-11-23 | 0.670 | 1,024,000 | +12,000 | 0.18% | 686,080 |
| 2017-11-23 | 2017-11-21 | 0.700 | 1,012,000 | +34,000 | 0.17% | 708,400 |
| 2017-11-22 | 2017-11-20 | 0.710 | 978,000 | +24,000 | 0.17% | 694,380 |
| 2017-11-21 | 2017-11-17 | 0.720 | 954,000 | +24,000 | 0.16% | 686,880 |
| 2017-11-17 | 2017-11-15 | 0.750 | 930,000 | +4,000 | 0.16% | 697,500 |
| 2017-11-16 | 2017-11-14 | 0.760 | 926,000 | +38,000 | 0.16% | 703,760 |
| 2017-11-15 | 2017-11-13 | 0.730 | 888,000 | +14,000 | 0.15% | 648,240 |
| 2017-11-14 | 2017-11-10 | 0.750 | 874,000 | -2,000 | 0.15% | 655,500 |
| 2017-11-13 | 2017-11-09 | 0.780 | 876,000 | +12,000 | 0.15% | 683,280 |
| 2017-11-10 | 2017-11-08 | 0.780 | 864,000 | +36,000 | 0.15% | 673,920 |
| 2017-11-07 | 2017-11-03 | 0.760 | 828,000 | +6,000 | 0.14% | 629,280 |
| 2017-11-03 | 2017-11-01 | 0.770 | 822,000 | +10,000 | 0.14% | 632,940 |
| 2017-11-01 | 2017-10-30 | 0.760 | 812,000 | +6,000 | 0.14% | 617,120 |
| 2017-10-27 | 2017-10-25 | 0.800 | 806,000 | +26,000 | 0.14% | 644,800 |
| 2017-10-26 | 2017-10-24 | 0.810 | 780,000 | -18,000 | 0.13% | 631,800 |
| 2017-10-25 | 2017-10-23 | 0.800 | 798,000 | -8,000 | 0.14% | 638,400 |
| 2017-10-24 | 2017-10-20 | 0.810 | 806,000 | -10,000 | 0.14% | 652,860 |
| 2017-10-23 | 2017-10-19 | 0.800 | 816,000 | +282,000 | 0.14% | 652,800 |
| 2017-10-19 | 2017-10-17 | 0.880 | 534,000 | -96,000 | 0.09% | 469,920 |
| 2017-10-17 | 2017-10-13 | 0.890 | 630,000 | -80,000 | 0.11% | 560,700 |
| 2017-10-16 | 2017-10-12 | 0.940 | 710,000 | +132,000 | 0.12% | 667,400 |
| 2017-10-13 | 2017-10-11 | 0.800 | 578,000 | -330,000 | 0.10% | 462,400 |
| 2017-10-12 | 2017-10-10 | 0.830 | 908,000 | +412,000 | 0.16% | 753,640 |
| 2017-10-11 | 2017-10-09 | 0.680 | 496,000 | +28,000 | 0.08% | 337,280 |
| 2017-10-09 | 2017-10-04 | 0.700 | 468,000 | +60,000 | 0.08% | 327,600 |
| 2017-10-04 | 2017-09-29 | 0.680 | 408,000 | +6,000 | 0.07% | 277,440 |
| 2017-10-03 | 2017-09-28 | 0.650 | 402,000 | +90,000 | 0.07% | 261,300 |
| 2017-09-29 | 2017-09-27 | 0.680 | 312,000 | -16,000 | 0.05% | 212,160 |
| 2017-09-28 | 2017-09-26 | 0.700 | 328,000 | +88,000 | 0.06% | 229,600 |
| 2017-09-27 | 2017-09-25 | 0.670 | 240,000 | +122,000 | 0.04% | 160,800 |
| 2017-08-03 | 2017-08-01 | 0.445 | 118,000 | +26,000 | 0.02% | 52,510 |
| 2017-08-01 | 2017-07-28 | 0.450 | 92,000 | +8,000 | 0.02% | 41,400 |
| 2017-07-28 | 2017-07-26 | 0.450 | 84,000 | +42,000 | 0.01% | 37,800 |
| 2017-07-27 | 2017-07-25 | 0.445 | 42,000 | +6,000 | 0.01% | 18,690 |
| 2017-07-26 | 2017-07-24 | 0.445 | 36,000 | +6,000 | 0.01% | 16,020 |
| 2017-07-25 | 2017-07-21 | 0.450 | 30,000 | +30,000 | 0.01% | 13,500 |
| 2017-07-10 | 2017-07-06 | 0.415 | 0 | -400,000 | ||
| 2016-09-23 | 2016-09-21 | 0.560 | 400,000 | -6,000 | 0.07% | 224,000 |
| 2016-09-22 | 2016-09-20 | 0.550 | 406,000 | -6,000 | 0.07% | 223,300 |
| 2016-09-20 | 2016-09-15 | 0.540 | 412,000 | -50,000 | 0.07% | 222,480 |
| 2016-09-15 | 2016-09-13 | 0.560 | 462,000 | -36,000 | 0.08% | 258,720 |
| 2016-09-06 | 2016-09-02 | 0.570 | 498,000 | -12,000 | 0.09% | 283,860 |
| 2016-09-01 | 2016-08-30 | 0.550 | 510,000 | -4,000 | 0.09% | 280,500 |
| 2016-08-25 | 2016-08-23 | 0.580 | 514,000 | -14,000 | 0.09% | 298,120 |
| 2016-08-24 | 2016-08-22 | 0.590 | 528,000 | -16,000 | 0.09% | 311,520 |
| 2016-08-23 | 2016-08-19 | 0.600 | 544,000 | -14,000 | 0.09% | 326,400 |
| 2016-08-22 | 2016-08-18 | 0.610 | 558,000 | -2,000 | 0.10% | 340,380 |
| 2016-07-05 | 2016-06-30 | 0.560 | 560,000 | -16,000 | 0.10% | 313,600 |
| 2016-06-17 | 2016-06-15 | 0.630 | 576,000 | -4,000 | 0.10% | 362,880 |
| 2016-06-08 | 2016-06-06 | 0.620 | 580,000 | -60,000 | 0.10% | 359,600 |
| 2016-06-07 | 2016-06-03 | 0.620 | 640,000 | -8,000 | 0.11% | 396,800 |
| 2016-05-12 | 2016-05-10 | 0.620 | 648,000 | -42,000 | 0.11% | 401,760 |
| 2016-05-11 | 2016-05-09 | 0.630 | 690,000 | -26,000 | 0.12% | 434,700 |
| 2016-05-10 | 2016-05-06 | 0.640 | 716,000 | -14,000 | 0.12% | 458,240 |
| 2016-05-09 | 2016-05-05 | 0.640 | 730,000 | -22,000 | 0.12% | 467,200 |
| 2016-04-12 | 2016-04-08 | 0.840 | 752,000 | -108,000 | 0.13% | 631,680 |
| 2016-01-06 | 2016-01-04 | 0.740 | 860,000 | -58,000 | 0.15% | 636,400 |
| 2016-01-05 | 2015-12-31 | 0.780 | 918,000 | -44,000 | 0.16% | 716,040 |
| 2016-01-04 | 2015-12-29 | 0.790 | 962,000 | -16,000 | 0.16% | 759,980 |
| 2015-12-30 | 2015-12-28 | 0.780 | 978,000 | -50,000 | 0.17% | 762,840 |
| 2015-12-29 | 2015-12-24 | 0.790 | 1,028,000 | -44,000 | 0.18% | 812,120 |
| 2015-12-02 | 2015-11-30 | 0.890 | 1,072,000 | +100,000 | 0.18% | 954,080 |
| 2015-11-10 | 2015-11-06 | 1.010 | 972,000 | -10,000 | 0.17% | 981,720 |
| 2015-11-04 | 2015-11-02 | 1.030 | 982,000 | -28,000 | 0.17% | 1,011,460 |
| 2015-10-20 | 2015-10-16 | 1.070 | 1,010,000 | -2,000 | 0.17% | 1,080,700 |
| 2015-10-12 | 2015-10-08 | 1.020 | 1,012,000 | -60,000 | 0.17% | 1,032,240 |
| 2015-10-09 | 2015-10-07 | 1.050 | 1,072,000 | -88,000 | 0.18% | 1,125,600 |
| 2015-10-08 | 2015-10-06 | 1.020 | 1,160,000 | -22,000 | 0.20% | 1,183,200 |
| 2015-10-07 | 2015-10-05 | 1.020 | 1,182,000 | -6,000 | 0.20% | 1,205,640 |
| 2015-10-06 | 2015-10-02 | 1.030 | 1,188,000 | -10,000 | 0.20% | 1,223,640 |
| 2015-10-05 | 2015-09-30 | 0.990 | 1,198,000 | -86,000 | 0.20% | 1,186,020 |
| 2015-10-02 | 2015-09-29 | 0.990 | 1,284,000 | -50,000 | 0.22% | 1,271,160 |
| 2015-09-30 | 2015-09-25 | 1.030 | 1,334,000 | -66,000 | 0.23% | 1,374,020 |
| 2015-09-29 | 2015-09-24 | 1.030 | 1,400,000 | -48,000 | 0.24% | 1,442,000 |
| 2015-09-25 | 2015-09-23 | 1.020 | 1,448,000 | -8,000 | 0.25% | 1,476,960 |
| 2015-09-24 | 2015-09-22 | 1.050 | 1,456,000 | -42,000 | 0.25% | 1,528,800 |
| 2015-09-23 | 2015-09-21 | 1.050 | 1,498,000 | -4,000 | 0.26% | 1,572,900 |
| 2015-09-21 | 2015-09-17 | 1.157 | 1,502,000 | +73,759 | 0.26% | 1,737,525 |
| 2015-09-18 | 2015-09-16 | 1.136 | 1,428,241 | -58,955 | 0.26% | 1,622,160 |
| 2015-09-17 | 2015-09-15 | 1.115 | 1,487,196 | -26,625 | 0.27% | 1,657,840 |
| 2015-09-08 | 2015-09-04 | 1.094 | 1,513,821 | -3,804 | 0.27% | 1,655,680 |
| 2015-09-04 | 2015-09-01 | 1.094 | 1,517,625 | -28,527 | 0.27% | 1,659,840 |
| 2015-09-01 | 2015-08-28 | 1.157 | 1,546,152 | -20,919 | 0.28% | 1,788,600 |
| 2015-08-31 | 2015-08-27 | 1.115 | 1,567,071 | -237,724 | 0.28% | 1,746,880 |
| 2015-08-28 | 2015-08-26 | 1.094 | 1,804,795 | -121,714 | 0.32% | 1,973,920 |
| 2015-08-27 | 2015-08-25 | 1.104 | 1,926,509 | -93,187 | 0.35% | 2,127,300 |
| 2015-08-26 | 2015-08-24 | 1.104 | 2,019,696 | -11,411 | 0.36% | 2,230,200 |
| 2015-08-25 | 2015-08-21 | 1.199 | 2,031,107 | -24,723 | 0.37% | 2,435,040 |
| 2015-08-24 | 2015-08-20 | 1.230 | 2,055,830 | -60,858 | 0.37% | 2,529,540 |
| 2015-08-21 | 2015-08-19 | 1.272 | 2,116,688 | -20,919 | 0.38% | 2,693,461 |
| 2015-08-20 | 2015-08-18 | 1.357 | 2,137,607 | -20,920 | 0.38% | 2,899,920 |
| 2015-08-19 | 2015-08-17 | 1.346 | 2,158,527 | -20,919 | 0.39% | 2,905,600 |
| 2015-08-18 | 2015-08-14 | 1.378 | 2,179,446 | -5,706 | 0.39% | 3,002,519 |
| 2015-08-17 | 2015-08-13 | 1.367 | 2,185,152 | -79,875 | 0.39% | 2,987,400 |
| 2015-08-14 | 2015-08-12 | 1.409 | 2,265,027 | -41,839 | 0.41% | 3,191,880 |
| 2015-08-13 | 2015-08-11 | 1.462 | 2,306,866 | -38,036 | 0.41% | 3,372,140 |
| 2015-08-12 | 2015-08-10 | 1.472 | 2,344,902 | -20,919 | 0.42% | 3,452,400 |
| 2015-08-11 | 2015-08-07 | 1.441 | 2,365,821 | -9,509 | 0.43% | 3,408,559 |
| 2015-08-10 | 2015-08-06 | 1.451 | 2,375,330 | -28,527 | 0.43% | 3,447,239 |
| 2015-08-07 | 2015-08-05 | 1.441 | 2,403,857 | -57,054 | 0.43% | 3,463,360 |
| 2015-08-06 | 2015-08-04 | 1.451 | 2,460,911 | -28,527 | 0.44% | 3,571,440 |
| 2015-08-05 | 2015-08-03 | 1.462 | 2,489,438 | -43,741 | 0.45% | 3,639,021 |
| 2015-08-04 | 2015-07-31 | 1.514 | 2,533,179 | -30,428 | 0.46% | 3,836,161 |
| 2015-08-03 | 2015-07-30 | 1.514 | 2,563,607 | -11,411 | 0.46% | 3,882,240 |
| 2015-07-31 | 2015-07-29 | 1.546 | 2,575,018 | -72,268 | 0.46% | 3,980,760 |
| 2015-07-30 | 2015-07-28 | 1.525 | 2,647,286 | -9,509 | 0.48% | 4,036,800 |
| 2015-07-29 | 2015-07-27 | 1.514 | 2,656,795 | -55,151 | 0.48% | 4,023,361 |
| 2015-07-28 | 2015-07-24 | 1.641 | 2,711,946 | -38,036 | 0.49% | 4,449,119 |
| 2015-07-27 | 2015-07-23 | 1.672 | 2,749,982 | -30,429 | 0.49% | 4,598,280 |
| 2015-07-24 | 2015-07-22 | 1.641 | 2,780,411 | -28,527 | 0.50% | 4,561,440 |
| 2015-07-23 | 2015-07-21 | 1.683 | 2,808,938 | +26,625 | 0.51% | 4,726,401 |
| 2015-07-17 | 2015-07-15 | 1.683 | 2,782,313 | -22,821 | 0.50% | 4,681,601 |
| 2015-07-09 | 2015-07-07 | 1.378 | 2,805,134 | -3,804 | 0.50% | 3,864,500 |
| 2015-07-08 | 2015-07-06 | 1.577 | 2,808,938 | -91,285 | 0.51% | 4,431,001 |
| 2015-07-07 | 2015-07-03 | 1.767 | 2,900,223 | +3,803 | 0.52% | 5,124,000 |
| 2015-07-06 | 2015-07-02 | 1.903 | 2,896,420 | +205,393 | 0.52% | 5,513,261 |
| 2015-07-03 | 2015-06-30 | 1.946 | 2,691,027 | +76,072 | 0.48% | 5,235,500 |
| 2015-06-29 | 2015-06-25 | 1.925 | 2,614,955 | +127,419 | 0.47% | 5,032,499 |
| 2015-06-25 | 2015-06-23 | 1.977 | 2,487,536 | +123,616 | 0.45% | 4,918,081 |
| 2015-06-23 | 2015-06-19 | 2.061 | 2,363,920 | -43,741 | 0.43% | 4,872,561 |
| 2015-06-18 | 2015-06-16 | 1.977 | 2,407,661 | -83,678 | 0.43% | 4,760,161 |
| 2015-06-17 | 2015-06-15 | 1.988 | 2,491,339 | +251,035 | 0.45% | 4,951,799 |
| 2015-06-16 | 2015-06-12 | 1.998 | 2,240,304 | -123,616 | 0.40% | 4,476,401 |
| 2015-06-15 | 2015-06-11 | 2.040 | 2,363,920 | +304,286 | 0.43% | 4,822,841 |
| 2015-06-12 | 2015-06-10 | 2.040 | 2,059,634 | +230,116 | 0.37% | 4,202,040 |
| 2015-06-11 | 2015-06-09 | 1.956 | 1,829,518 | +264,348 | 0.33% | 3,578,640 |
| 2015-06-10 | 2015-06-08 | 2.082 | 1,565,170 | +292,875 | 0.28% | 3,259,081 |
| 2015-06-09 | 2015-06-05 | 2.040 | 1,272,295 | +131,224 | 0.23% | 2,595,721 |
| 2015-06-08 | 2015-06-04 | 2.009 | 1,141,071 | +294,776 | 0.21% | 2,291,999 |
| 2015-06-05 | 2015-06-03 | 2.061 | 846,295 | +66,563 | 0.15% | 1,744,401 |
| 2015-06-04 | 2015-06-02 | 1.977 | 779,732 | +60,857 | 0.14% | 1,541,600 |
| 2015-06-03 | 2015-06-01 | 1.903 | 718,875 | +180,670 | 0.13% | 1,368,360 |
| 2015-06-02 | 2015-05-29 | 1.767 | 538,205 | +55,151 | 0.10% | 950,879 |
| 2015-06-01 | 2015-05-28 | 1.735 | 483,054 | +28,527 | 0.09% | 838,201 |
| 2015-05-29 | 2015-05-27 | 1.777 | 454,527 | +57,054 | 0.08% | 807,820 |
| 2015-05-28 | 2015-05-26 | 1.767 | 397,473 | +49,446 | 0.07% | 702,240 |
| 2015-05-27 | 2015-05-22 | 1.767 | 348,027 | -39,937 | 0.06% | 614,880 |
| 2015-05-26 | 2015-05-21 | 1.809 | 387,964 | +39,937 | 0.07% | 701,759 |
| 2015-01-07 | 2015-01-05 | 1.178 | 348,027 | -17,116 | 0.06% | 409,920 |
| 2015-01-06 | 2015-01-02 | 1.125 | 365,143 | -3,803 | 0.07% | 410,880 |
| 2015-01-05 | 2014-12-31 | 1.083 | 368,946 | -3,804 | 0.07% | 399,640 |
| 2014-12-03 | 2014-12-01 | 1.230 | 372,750 | -110,304 | 0.07% | 458,640 |
| 2014-12-02 | 2014-11-28 | 1.546 | 483,054 | -11,410 | 0.09% | 746,761 |
| 2014-11-24 | 2014-11-20 | 1.483 | 494,464 | +17,116 | 0.09% | 733,200 |
| 2014-11-11 | 2014-11-07 | 1.420 | 477,348 | +171,160 | 0.09% | 677,700 |
| 2014-11-06 | 2014-11-04 | 1.441 | 306,188 | +3,804 | 0.06% | 441,141 |
| 2014-11-05 | 2014-11-03 | 1.451 | 302,384 | +5,705 | 0.05% | 438,840 |
| 2014-11-04 | 2014-10-31 | 1.451 | 296,679 | +13,313 | 0.05% | 430,561 |
| 2014-10-31 | 2014-10-29 | 1.472 | 283,366 | +13,312 | 0.05% | 417,200 |
| 2014-10-28 | 2014-10-24 | 1.346 | 270,054 | +3,804 | 0.05% | 363,521 |
| 2014-10-27 | 2014-10-23 | 1.304 | 266,250 | -20,920 | 0.05% | 347,200 |
| 2014-10-23 | 2014-10-21 | 1.357 | 287,170 | -43,741 | 0.05% | 389,580 |
| 2014-10-22 | 2014-10-20 | 1.357 | 330,911 | -22,821 | 0.06% | 448,920 |
| 2014-10-21 | 2014-10-17 | 1.388 | 353,732 | -24,723 | 0.06% | 491,040 |
| 2014-10-20 | 2014-10-16 | 1.378 | 378,455 | -77,974 | 0.07% | 521,380 |
| 2014-10-16 | 2014-10-14 | 1.462 | 456,429 | -19,017 | 0.08% | 667,201 |
| 2014-10-08 | 2014-10-06 | 1.537 | 475,446 | +28,526 | 0.11% | 730,918 |
| 2014-10-07 | 2014-10-03 | 1.483 | 446,920 | -9,832 | 0.10% | 662,701 |
| 2014-10-06 | 2014-09-30 | 1.483 | 456,752 | -42,190 | 0.11% | 677,280 |
| 2014-09-30 | 2014-09-26 | 1.570 | 498,942 | -11,006 | 0.12% | 783,360 |
| 2014-09-29 | 2014-09-25 | 1.516 | 509,948 | +1,834 | 0.12% | 772,840 |
| 2014-09-25 | 2014-09-23 | 1.505 | 508,114 | +7,337 | 0.12% | 764,520 |
| 2014-09-05 | 2014-09-03 | 1.581 | 500,777 | -31,183 | 0.12% | 791,701 |
| 2014-09-04 | 2014-09-02 | 1.516 | 531,960 | +22,012 | 0.13% | 806,199 |
| 2014-09-01 | 2014-08-28 | 1.439 | 509,948 | +44,024 | 0.12% | 733,920 |
| 2014-08-28 | 2014-08-26 | 1.635 | 465,924 | -31,184 | 0.11% | 762,000 |
| 2014-08-27 | 2014-08-25 | 1.679 | 497,108 | +3,669 | 0.12% | 834,680 |
| 2014-08-26 | 2014-08-22 | 1.679 | 493,439 | -7,338 | 0.12% | 828,520 |
| 2014-08-25 | 2014-08-21 | 1.723 | 500,777 | +18,344 | 0.12% | 862,681 |
| 2014-08-22 | 2014-08-20 | 1.603 | 482,433 | +1,834 | 0.12% | 773,220 |
| 2014-08-21 | 2014-08-19 | 1.646 | 480,599 | +34,853 | 0.12% | 791,240 |
| 2014-08-20 | 2014-08-18 | 1.657 | 445,746 | -44,025 | 0.11% | 738,720 |
| 2014-08-15 | 2014-08-13 | 1.505 | 489,771 | -1,834 | 0.12% | 736,921 |
| 2014-08-13 | 2014-08-11 | 1.461 | 491,605 | -14,675 | 0.12% | 718,240 |
| 2014-08-12 | 2014-08-08 | 1.450 | 506,280 | -33,018 | 0.12% | 734,161 |
| 2014-08-11 | 2014-08-07 | 1.308 | 539,298 | -64,202 | 0.13% | 705,600 |
| 2014-08-08 | 2014-08-06 | 1.385 | 603,500 | +42,190 | 0.15% | 835,660 |
| 2014-08-07 | 2014-08-05 | 1.385 | 561,310 | -71,540 | 0.14% | 777,240 |
| 2014-08-06 | 2014-08-04 | 1.319 | 632,850 | -45,858 | 0.15% | 834,901 |
| 2014-08-05 | 2014-08-01 | 1.287 | 678,708 | -66,037 | 0.16% | 873,200 |
| 2014-08-04 | 2014-07-31 | 1.221 | 744,745 | -31,184 | 0.18% | 909,440 |
| 2014-08-01 | 2014-07-30 | 1.243 | 775,929 | -23,846 | 0.19% | 964,441 |
| 2014-07-31 | 2014-07-29 | 1.308 | 799,775 | -3,669 | 0.19% | 1,046,400 |
| 2014-07-30 | 2014-07-28 | 1.134 | 803,444 | -33,018 | 0.19% | 911,040 |
| 2014-07-29 | 2014-07-25 | 1.112 | 836,462 | +1,834 | 0.20% | 930,240 |
| 2014-07-28 | 2014-07-24 | 1.112 | 834,628 | -27,515 | 0.20% | 928,200 |
| 2014-07-24 | 2014-07-22 | 1.112 | 862,143 | +9,172 | 0.21% | 958,800 |
| 2014-07-18 | 2014-07-16 | 1.101 | 852,971 | +18,343 | 0.21% | 939,300 |
| 2014-07-02 | 2014-06-27 | 1.112 | 834,628 | +764,923 | 0.20% | 928,200 |
| 2014-06-30 | 2014-06-26 | 0.894 | 69,705 | -12,841 | 0.02% | 62,320 |
| 2014-06-27 | 2014-06-25 | 0.905 | 82,546 | -16,509 | 0.02% | 74,700 |
| 2014-06-26 | 2014-06-24 | 0.905 | 99,055 | -12,840 | 0.02% | 89,640 |
| 2014-06-25 | 2014-06-23 | 0.894 | 111,895 | -7,338 | 0.03% | 100,040 |
| 2014-06-24 | 2014-06-20 | 0.916 | 119,233 | -9,171 | 0.03% | 109,200 |
| 2014-06-23 | 2014-06-19 | 0.916 | 128,404 | -36,687 | 0.03% | 117,600 |
| 2014-06-20 | 2014-06-18 | 0.872 | 165,091 | -3,669 | 0.04% | 144,000 |
| 2014-06-19 | 2014-06-17 | 0.850 | 168,760 | -3,669 | 0.04% | 143,520 |
| 2014-06-18 | 2014-06-16 | 0.850 | 172,429 | -3,668 | 0.04% | 146,640 |
| 2014-06-17 | 2014-06-13 | 0.872 | 176,097 | -7,338 | 0.04% | 153,600 |
| 2014-06-16 | 2014-06-12 | 0.861 | 183,435 | -3,668 | 0.04% | 158,000 |
| 2014-06-13 | 2014-06-11 | 0.872 | 187,103 | -7,338 | 0.05% | 163,200 |
| 2014-06-12 | 2014-06-10 | 0.883 | 194,441 | -7,337 | 0.05% | 171,720 |
| 2014-06-11 | 2014-06-09 | 0.883 | 201,778 | -7,338 | 0.05% | 178,200 |
| 2014-06-10 | 2014-06-06 | 0.840 | 209,116 | -12,840 | 0.05% | 175,560 |
| 2014-06-09 | 2014-06-05 | 0.850 | 221,956 | -3,669 | 0.05% | 188,760 |
| 2014-06-06 | 2014-06-04 | 0.840 | 225,625 | -12,840 | 0.05% | 189,420 |
| 2014-06-05 | 2014-06-03 | 0.807 | 238,465 | -3,669 | 0.06% | 192,400 |
| 2014-06-04 | 2014-05-30 | 0.785 | 242,134 | -12,840 | 0.06% | 190,080 |
| 2014-06-03 | 2014-05-29 | 0.774 | 254,974 | -11,006 | 0.06% | 197,380 |
| 2014-05-30 | 2014-05-28 | 0.796 | 265,980 | -3,669 | 0.06% | 211,700 |
| 2014-05-29 | 2014-05-27 | 0.796 | 269,649 | -7,337 | 0.07% | 214,620 |
| 2014-05-28 | 2014-05-26 | 0.752 | 276,986 | -3,669 | 0.07% | 208,380 |
| 2014-05-27 | 2014-05-23 | 0.741 | 280,655 | -11,006 | 0.07% | 208,080 |
| 2014-05-26 | 2014-05-22 | 0.731 | 291,661 | -3,669 | 0.07% | 213,060 |
| 2014-05-23 | 2014-05-21 | 0.731 | 295,330 | -11,006 | 0.07% | 215,740 |
| 2014-05-22 | 2014-05-20 | 0.709 | 306,336 | -3,669 | 0.07% | 217,100 |
| 2014-05-21 | 2014-05-19 | 0.731 | 310,005 | -3,668 | 0.08% | 226,460 |
| 2014-05-20 | 2014-05-16 | 0.731 | 313,673 | -3,669 | 0.08% | 229,140 |
| 2014-05-19 | 2014-05-15 | 0.720 | 317,342 | -3,669 | 0.08% | 228,360 |
| 2014-05-16 | 2014-05-14 | 0.720 | 321,011 | -7,337 | 0.08% | 231,000 |
| 2014-05-15 | 2014-05-13 | 0.741 | 328,348 | -7,337 | 0.08% | 243,440 |
| 2014-05-14 | 2014-05-12 | 0.763 | 335,685 | -3,669 | 0.08% | 256,200 |
| 2014-05-13 | 2014-05-09 | 0.741 | 339,354 | -3,669 | 0.08% | 251,600 |
| 2014-05-12 | 2014-05-08 | 0.741 | 343,023 | -3,668 | 0.08% | 254,320 |
| 2014-05-09 | 2014-05-07 | 0.763 | 346,691 | -3,669 | 0.08% | 264,600 |
| 2014-05-08 | 2014-05-05 | 0.763 | 350,360 | -1,835 | 0.08% | 267,400 |
| 2014-05-07 | 2014-05-02 | 0.752 | 352,195 | -3,668 | 0.09% | 264,960 |
| 2014-05-05 | 2014-04-30 | 0.763 | 355,863 | -18,344 | 0.09% | 271,600 |
| 2014-05-02 | 2014-04-29 | 0.785 | 374,207 | -3,668 | 0.09% | 293,760 |
| 2014-04-30 | 2014-04-28 | 0.807 | 377,875 | -3,669 | 0.09% | 304,880 |
| 2014-04-29 | 2014-04-25 | 0.796 | 381,544 | -11,006 | 0.09% | 303,680 |
| 2014-04-28 | 2014-04-24 | 0.829 | 392,550 | -3,669 | 0.10% | 325,280 |
| 2014-04-25 | 2014-04-23 | 0.818 | 396,219 | -3,669 | 0.10% | 324,000 |
| 2014-04-24 | 2014-04-22 | 0.829 | 399,888 | -3,668 | 0.10% | 331,360 |
| 2014-04-23 | 2014-04-17 | 0.807 | 403,556 | -3,669 | 0.10% | 325,600 |
| 2014-04-22 | 2014-04-16 | 0.818 | 407,225 | -3,669 | 0.10% | 333,000 |
| 2014-04-17 | 2014-04-15 | 0.818 | 410,894 | -3,668 | 0.10% | 336,000 |
| 2014-04-16 | 2014-04-14 | 0.829 | 414,562 | -3,669 | 0.10% | 343,520 |
| 2014-04-15 | 2014-04-11 | 0.796 | 418,231 | -20,178 | 0.10% | 332,880 |
| 2014-04-14 | 2014-04-10 | 0.840 | 438,409 | -14,675 | 0.11% | 368,060 |
| 2014-04-11 | 2014-04-09 | 0.829 | 453,084 | -3,668 | 0.11% | 375,440 |
| 2014-04-10 | 2014-04-08 | 0.840 | 456,752 | -9,172 | 0.11% | 383,460 |
| 2014-04-09 | 2014-04-07 | 0.829 | 465,924 | -12,840 | 0.11% | 386,080 |
| 2014-04-08 | 2014-04-04 | 0.850 | 478,764 | -18,344 | 0.12% | 407,160 |
| 2014-04-07 | 2014-04-03 | 0.829 | 497,108 | -3,669 | 0.12% | 411,920 |
| 2014-04-04 | 2014-04-02 | 0.818 | 500,777 | -3,668 | 0.12% | 409,500 |
| 2014-04-03 | 2014-04-01 | 0.829 | 504,445 | -9,172 | 0.12% | 418,000 |
| 2014-04-02 | 2014-03-31 | 0.840 | 513,617 | -11,006 | 0.12% | 431,200 |
| 2014-04-01 | 2014-03-28 | 0.861 | 524,623 | -7,337 | 0.13% | 451,880 |
| 2014-03-31 | 2014-03-27 | 0.829 | 531,960 | -23,847 | 0.13% | 440,800 |
| 2014-03-28 | 2014-03-26 | 0.850 | 555,807 | -3,669 | 0.13% | 472,680 |
| 2014-03-27 | 2014-03-25 | 0.850 | 559,476 | -7,337 | 0.14% | 475,800 |
| 2014-03-26 | 2014-03-24 | 0.872 | 566,813 | -7,337 | 0.14% | 494,400 |
| 2014-03-25 | 2014-03-21 | 0.872 | 574,150 | -7,338 | 0.14% | 500,800 |
| 2014-03-24 | 2014-03-20 | 0.872 | 581,488 | -7,337 | 0.14% | 507,200 |
| 2014-03-21 | 2014-03-19 | 0.894 | 588,825 | -3,669 | 0.14% | 526,440 |
| 2014-03-20 | 2014-03-18 | 0.872 | 592,494 | -3,669 | 0.14% | 516,800 |
| 2014-03-19 | 2014-03-17 | 0.872 | 596,163 | -5,503 | 0.14% | 520,000 |
| 2014-03-18 | 2014-03-14 | 0.894 | 601,666 | -29,349 | 0.15% | 537,920 |
| 2014-03-17 | 2014-03-13 | 0.905 | 631,015 | -9,172 | 0.15% | 571,040 |
| 2014-03-14 | 2014-03-12 | 0.883 | 640,187 | -7,337 | 0.16% | 565,380 |
| 2014-03-13 | 2014-03-11 | 0.916 | 647,524 | -3,669 | 0.16% | 593,040 |
| 2014-03-12 | 2014-03-10 | 0.916 | 651,193 | -34,853 | 0.16% | 596,400 |
| 2014-03-11 | 2014-03-07 | 0.905 | 686,046 | -7,337 | 0.17% | 620,840 |
| 2014-03-10 | 2014-03-06 | 0.894 | 693,383 | -20,178 | 0.17% | 619,920 |
| 2014-03-07 | 2014-03-05 | 0.883 | 713,561 | -18,343 | 0.17% | 630,180 |
| 2014-03-06 | 2014-03-04 | 0.916 | 731,904 | -12,841 | 0.18% | 670,320 |
| 2014-03-05 | 2014-03-03 | 0.938 | 744,745 | -55,030 | 0.18% | 698,320 |
| 2014-03-04 | 2014-02-28 | 0.829 | 799,775 | -3,669 | 0.19% | 662,720 |
| 2014-03-03 | 2014-02-27 | 0.818 | 803,444 | -9,172 | 0.19% | 657,000 |
| 2014-02-27 | 2014-02-25 | 0.818 | 812,616 | -11,006 | 0.20% | 664,500 |
| 2014-02-26 | 2014-02-24 | 0.840 | 823,622 | -5,503 | 0.20% | 691,460 |
| 2014-02-25 | 2014-02-21 | 0.850 | 829,125 | -5,503 | 0.20% | 705,120 |
| 2014-02-24 | 2014-02-20 | 0.872 | 834,628 | -5,503 | 0.20% | 728,000 |
| 2014-02-21 | 2014-02-19 | 0.840 | 840,131 | -14,674 | 0.20% | 705,320 |
| 2014-02-20 | 2014-02-18 | 0.850 | 854,805 | -5,504 | 0.21% | 726,960 |
| 2014-02-19 | 2014-02-17 | 0.894 | 860,309 | -3,668 | 0.21% | 769,160 |
| 2014-02-17 | 2014-02-13 | 0.872 | 863,977 | -3,669 | 0.21% | 753,600 |
| 2014-02-14 | 2014-02-12 | 0.883 | 867,646 | -5,503 | 0.21% | 766,260 |
| 2014-02-12 | 2014-02-10 | 0.872 | 873,149 | -3,669 | 0.21% | 761,600 |
| 2014-02-10 | 2014-02-06 | 0.861 | 876,818 | -9,171 | 0.21% | 755,240 |
| 2014-02-07 | 2014-02-05 | 0.850 | 885,989 | -7,338 | 0.21% | 753,480 |
| 2014-02-06 | 2014-02-04 | 0.829 | 893,327 | -3,668 | 0.22% | 740,240 |
| 2014-02-05 | 2014-01-30 | 0.872 | 896,995 | -11,007 | 0.22% | 782,400 |
| 2014-01-29 | 2014-01-27 | 0.840 | 908,002 | -44,024 | 0.22% | 762,300 |
| 2014-01-28 | 2014-01-24 | 0.872 | 952,026 | -12,840 | 0.23% | 830,400 |
| 2014-01-27 | 2014-01-23 | 0.894 | 964,866 | -31,184 | 0.23% | 862,640 |
| 2014-01-24 | 2014-01-22 | 0.916 | 996,050 | -11,006 | 0.24% | 912,240 |
| 2014-01-23 | 2014-01-21 | 0.916 | 1,007,056 | -14,675 | 0.24% | 922,320 |
| 2014-01-22 | 2014-01-20 | 0.938 | 1,021,731 | -25,681 | 0.25% | 958,040 |
| 2014-01-21 | 2014-01-17 | 0.949 | 1,047,412 | -18,343 | 0.25% | 993,540 |
| 2014-01-20 | 2014-01-16 | 0.959 | 1,065,755 | -44,025 | 0.26% | 1,022,560 |
| 2014-01-17 | 2014-01-15 | 0.992 | 1,109,780 | -110,060 | 0.27% | 1,101,100 |
| 2014-01-16 | 2014-01-14 | 0.927 | 1,219,840 | -49,528 | 0.30% | 1,130,500 |
| 2014-01-15 | 2014-01-13 | 0.916 | 1,269,368 | -22,012 | 0.31% | 1,162,560 |
| 2014-01-14 | 2014-01-10 | 0.938 | 1,291,380 | -56,865 | 0.31% | 1,210,880 |
| 2014-01-13 | 2014-01-09 | 0.970 | 1,348,245 | -5,503 | 0.33% | 1,308,300 |
| 2014-01-10 | 2014-01-08 | 1.025 | 1,353,748 | -14,674 | 0.33% | 1,387,440 |
| 2014-01-09 | 2014-01-07 | 0.992 | 1,368,422 | -14,675 | 0.33% | 1,357,720 |
| 2014-01-08 | 2014-01-06 | 0.981 | 1,383,097 | -27,515 | 0.34% | 1,357,200 |
| 2014-01-07 | 2014-01-03 | 0.992 | 1,410,612 | -40,356 | 0.34% | 1,399,580 |
| 2014-01-06 | 2014-01-02 | 1.025 | 1,450,968 | -29,350 | 0.35% | 1,487,080 |
| 2014-01-03 | 2013-12-31 | 1.014 | 1,480,318 | -29,349 | 0.36% | 1,501,020 |
| 2013-12-17 | 2013-12-13 | 1.058 | 1,509,667 | -36,687 | 0.37% | 1,596,620 |
| 2013-12-16 | 2013-12-12 | 1.047 | 1,546,354 | +36,687 | 0.37% | 1,618,560 |
| 2013-12-12 | 2013-12-10 | 1.090 | 1,509,667 | -126,570 | 0.37% | 1,646,000 |
| 2013-12-11 | 2013-12-09 | 1.069 | 1,636,237 | -88,049 | 0.40% | 1,748,320 |
| 2013-12-10 | 2013-12-06 | 1.123 | 1,724,286 | +214,619 | 0.42% | 1,936,400 |
| 2013-12-05 | 2013-12-03 | 1.112 | 1,509,667 | +93,551 | 0.37% | 1,678,920 |
| 2013-12-04 | 2013-12-02 | 1.156 | 1,416,116 | +1,416,116 | 0.34% | 1,636,641 |
| 2013-09-03 | 2013-08-30 | 0.819 | 0 | -21,672 | ||
| 2013-08-30 | 2013-08-28 | 0.664 | 21,672 | -46,957 | 0.01% | 14,400 |
| 2013-08-22 | 2013-08-20 | 0.664 | 68,629 | -3,613 | 0.02% | 45,600 |
| 2013-08-16 | 2013-08-13 | 0.698 | 72,242 | -7,224 | 0.02% | 50,400 |
| 2013-06-26 | 2013-06-24 | 0.764 | 79,466 | +14,449 | 0.02% | 60,720 |
| 2013-06-25 | 2013-06-21 | 0.831 | 65,017 | +36,120 | 0.02% | 54,000 |
| 2013-05-16 | 2013-05-14 | 0.631 | 28,897 | +1,806 | 0.01% | 18,240 |
| 2013-05-07 | 2013-05-03 | 0.631 | 27,091 | +1,806 | 0.01% | 17,100 |
| 2013-04-09 | 2013-04-05 | 0.687 | 25,285 | +1,806 | 0.01% | 17,360 |
| 2013-04-03 | 2013-03-28 | 0.753 | 23,479 | +1,807 | 0.01% | 17,680 |
| 2013-04-02 | 2013-03-27 | 0.753 | 21,672 | +1,806 | 0.01% | 16,320 |
| 2013-03-28 | 2013-03-26 | 0.753 | 19,866 | +1,806 | 0.01% | 14,960 |
| 2013-03-25 | 2013-03-21 | 0.731 | 18,060 | -1,806 | 0.00% | 13,200 |
| 2013-02-19 | 2013-02-15 | 0.775 | 19,866 | -1,806 | 0.01% | 15,400 |
| 2013-02-15 | 2013-02-08 | 0.797 | 21,672 | -1,807 | 0.01% | 17,280 |
| 2013-02-14 | 2013-02-07 | 0.775 | 23,479 | -1,806 | 0.01% | 18,200 |
| 2013-02-07 | 2013-02-05 | 0.797 | 25,285 | -1,806 | 0.01% | 20,160 |
| 2013-02-06 | 2013-02-04 | 0.797 | 27,091 | -1,806 | 0.01% | 21,600 |
| 2013-02-01 | 2013-01-30 | 0.786 | 28,897 | -1,806 | 0.01% | 22,720 |
| 2013-01-31 | 2013-01-29 | 0.786 | 30,703 | -1,806 | 0.01% | 24,140 |
| 2013-01-18 | 2013-01-16 | 0.864 | 32,509 | -1,806 | 0.01% | 28,080 |
| 2013-01-17 | 2013-01-15 | 0.864 | 34,315 | -12,642 | 0.01% | 29,640 |
| 2013-01-14 | 2013-01-10 | 0.886 | 46,957 | +1,806 | 0.01% | 41,600 |
| 2013-01-11 | 2013-01-09 | 0.897 | 45,151 | +1,806 | 0.01% | 40,500 |
| 2013-01-10 | 2013-01-08 | 0.875 | 43,345 | +7,224 | 0.01% | 37,920 |
| 2013-01-09 | 2013-01-07 | 0.853 | 36,121 | +1,806 | 0.01% | 30,800 |
| 2013-01-08 | 2013-01-04 | 0.842 | 34,315 | +1,806 | 0.01% | 28,880 |
| 2013-01-07 | 2013-01-03 | 0.797 | 32,509 | +1,806 | 0.01% | 25,920 |
| 2013-01-04 | 2013-01-02 | 0.797 | 30,703 | +1,806 | 0.01% | 24,480 |
| 2012-12-28 | 2012-12-24 | 0.753 | 28,897 | +1,806 | 0.01% | 21,760 |
| 2012-12-20 | 2012-12-18 | 0.764 | 27,091 | +1,806 | 0.01% | 20,700 |
| 2012-12-10 | 2012-12-06 | 0.742 | 25,285 | +23,479 | 0.01% | 18,760 |
| 2012-12-07 | 2012-12-05 | 0.742 | 1,806 | +1,806 | 0.00% | 1,340 |
| 2012-10-24 | 2012-10-19 | 0.764 | 0 | -135,453 | ||
| 2012-08-30 | 2012-08-28 | 0.623 | 135,453 | +3,079 | 0.04% | 84,419 |
| 2011-11-24 | 2011-11-22 | 0.907 | 132,374 | -30,005 | 0.04% | 120,000 |
| 2011-08-29 | 2011-08-25 | 1.178 | 162,379 | -1,765 | 0.05% | 191,360 |
| 2011-08-25 | 2011-08-23 | 1.237 | 164,144 | +8,010 | 0.05% | 203,112 |
| 2011-08-23 | 2011-08-19 | 1.249 | 156,134 | -3,394 | 0.05% | 195,040 |
| 2011-08-19 | 2011-08-17 | 1.367 | 159,528 | +3,394 | 0.05% | 218,080 |
| 2011-08-12 | 2011-08-10 | 1.296 | 156,134 | -127,283 | 0.05% | 202,400 |
| 2011-08-10 | 2011-08-08 | 1.343 | 283,417 | -3,394 | 0.08% | 380,760 |
| 2011-08-09 | 2011-08-05 | 1.438 | 286,811 | -18,668 | 0.08% | 412,360 |
| 2011-08-08 | 2011-08-04 | 1.567 | 305,479 | -1,698 | 0.09% | 478,799 |
| 2011-08-05 | 2011-08-03 | 1.567 | 307,177 | -8,485 | 0.09% | 481,461 |
| 2011-08-03 | 2011-08-01 | 1.615 | 315,662 | +5,091 | 0.09% | 509,640 |
| 2011-07-29 | 2011-07-27 | 1.650 | 310,571 | +3,394 | 0.09% | 512,400 |
| 2011-07-28 | 2011-07-26 | 1.662 | 307,177 | +8,486 | 0.09% | 510,421 |
| 2011-07-27 | 2011-07-25 | 1.638 | 298,691 | +1,697 | 0.09% | 489,280 |
| 2011-07-26 | 2011-07-22 | 1.697 | 296,994 | +13,577 | 0.09% | 504,000 |
| 2011-07-14 | 2011-07-12 | 1.685 | 283,417 | +62,793 | 0.08% | 477,620 |
| 2011-07-13 | 2011-07-11 | 1.838 | 220,624 | -3,394 | 0.06% | 405,600 |
| 2011-07-12 | 2011-07-08 | 1.886 | 224,018 | +13,577 | 0.07% | 422,400 |
| 2011-07-11 | 2011-07-07 | 1.862 | 210,441 | +3,394 | 0.06% | 391,839 |
| 2011-07-08 | 2011-07-06 | 1.921 | 207,047 | +8,485 | 0.06% | 397,720 |
| 2011-07-06 | 2011-07-04 | 1.956 | 198,562 | +66,188 | 0.06% | 388,441 |
| 2011-07-05 | 2011-06-30 | 2.310 | 132,374 | +11,879 | 0.04% | 305,759 |
| 2011-07-04 | 2011-06-29 | 2.204 | 120,495 | +1,697 | 0.04% | 265,541 |
| 2011-06-28 | 2011-06-24 | 2.157 | 118,798 | +5,092 | 0.04% | 256,201 |
| 2011-06-13 | 2011-06-09 | 2.263 | 113,706 | -6,789 | 0.03% | 257,279 |
| 2011-06-10 | 2011-06-08 | 2.357 | 120,495 | -6,788 | 0.04% | 284,001 |
| 2011-06-09 | 2011-06-07 | 2.404 | 127,283 | -3,394 | 0.04% | 306,000 |
| 2011-06-08 | 2011-06-03 | 2.451 | 130,677 | -3,395 | 0.04% | 320,319 |
| 2011-06-03 | 2011-06-01 | 2.475 | 134,072 | +5,092 | 0.04% | 331,801 |
| 2011-06-02 | 2011-05-31 | 2.439 | 128,980 | +6,788 | 0.04% | 314,639 |
| 2011-06-01 | 2011-05-30 | 2.428 | 122,192 | +5,092 | 0.04% | 296,641 |
| 2011-05-31 | 2011-05-27 | 2.392 | 117,100 | +3,394 | 0.03% | 280,139 |
| 2011-05-26 | 2011-05-24 | 2.428 | 113,706 | -3,394 | 0.03% | 276,039 |
| 2011-05-25 | 2011-05-23 | 2.463 | 117,100 | -6,789 | 0.03% | 288,419 |
| 2011-05-24 | 2011-05-20 | 2.498 | 123,889 | +84,856 | 0.04% | 309,520 |
| 2011-05-23 | 2011-05-19 | 2.546 | 39,033 | +1,697 | 0.01% | 99,359 |
| 2011-05-19 | 2011-05-17 | 2.546 | 37,336 | -3,395 | 0.01% | 95,039 |
| 2011-05-18 | 2011-05-16 | 2.581 | 40,731 | -3,394 | 0.01% | 105,121 |
| 2011-05-17 | 2011-05-13 | 2.593 | 44,125 | -3,394 | 0.01% | 114,400 |
| 2011-05-16 | 2011-05-12 | 2.581 | 47,519 | -6,788 | 0.01% | 122,640 |
| 2011-05-13 | 2011-05-11 | 2.593 | 54,307 | -1,698 | 0.02% | 140,799 |
| 2011-05-12 | 2011-05-09 | 2.616 | 56,005 | -3,394 | 0.02% | 146,521 |
| 2011-05-11 | 2011-05-06 | 2.616 | 59,399 | -5,091 | 0.02% | 155,401 |
| 2011-05-09 | 2011-05-05 | 2.593 | 64,490 | -3,394 | 0.02% | 167,200 |
| 2011-05-06 | 2011-05-04 | 2.593 | 67,884 | -13,577 | 0.02% | 175,999 |
| 2011-05-05 | 2011-05-03 | 2.628 | 81,461 | -3,394 | 0.02% | 214,080 |
| 2011-05-04 | 2011-04-29 | 2.652 | 84,855 | -3,395 | 0.02% | 224,999 |
| 2011-05-03 | 2011-04-28 | 2.663 | 88,250 | -1,697 | 0.03% | 235,041 |
| 2011-04-29 | 2011-04-27 | 2.699 | 89,947 | -1,697 | 0.03% | 242,741 |
| 2011-04-28 | 2011-04-26 | 2.710 | 91,644 | -3,394 | 0.03% | 248,400 |
| 2011-04-27 | 2011-04-21 | 2.722 | 95,038 | +11,880 | 0.03% | 258,720 |
| 2011-04-26 | 2011-04-20 | 2.710 | 83,158 | -3,395 | 0.02% | 225,399 |
| 2011-04-21 | 2011-04-19 | 2.687 | 86,553 | -5,091 | 0.03% | 232,561 |
| 2011-04-20 | 2011-04-18 | 2.710 | 91,644 | -1,697 | 0.03% | 248,400 |
| 2011-04-19 | 2011-04-15 | 2.710 | 93,341 | -3,394 | 0.03% | 253,000 |
| 2011-04-18 | 2011-04-14 | 2.710 | 96,735 | -3,394 | 0.03% | 262,200 |
| 2011-04-15 | 2011-04-13 | 2.734 | 100,129 | -1,697 | 0.03% | 273,759 |
| 2011-04-14 | 2011-04-12 | 2.687 | 101,826 | -3,395 | 0.03% | 273,599 |
| 2011-04-13 | 2011-04-11 | 2.758 | 105,221 | +11,880 | 0.03% | 290,161 |
| 2011-04-12 | 2011-04-08 | 2.722 | 93,341 | +11,880 | 0.03% | 254,100 |
| 2011-04-11 | 2011-04-07 | 2.687 | 81,461 | +8,485 | 0.02% | 218,880 |
| 2011-04-07 | 2011-04-04 | 2.675 | 72,976 | +8,486 | 0.02% | 195,221 |
| 2011-04-06 | 2011-04-01 | 2.675 | 64,490 | +6,788 | 0.02% | 172,520 |
| 2011-04-04 | 2011-03-31 | 2.640 | 57,702 | +5,092 | 0.02% | 152,321 |
| 2011-04-01 | 2011-03-30 | 2.652 | 52,610 | +8,485 | 0.02% | 139,499 |
| 2011-03-30 | 2011-03-28 | 2.652 | 44,125 | +1,697 | 0.01% | 117,001 |
| 2011-03-29 | 2011-03-25 | 2.710 | 42,428 | +6,789 | 0.01% | 115,001 |
| 2011-03-28 | 2011-03-24 | 2.710 | 35,639 | +5,091 | 0.01% | 96,599 |
| 2011-03-24 | 2011-03-22 | 2.734 | 30,548 | +1,697 | 0.01% | 83,520 |
| 2011-02-25 | 2011-02-23 | 2.722 | 28,851 | -5,091 | 0.01% | 78,540 |
| 2011-02-24 | 2011-02-22 | 2.699 | 33,942 | -28,851 | 0.01% | 91,600 |
| 2011-02-23 | 2011-02-21 | 2.781 | 62,793 | +11,880 | 0.02% | 174,640 |
| 2011-02-22 | 2011-02-18 | 2.817 | 50,913 | +20,365 | 0.01% | 143,399 |
| 2011-02-21 | 2011-02-17 | 2.852 | 30,548 | +1,697 | 0.01% | 87,120 |
| 2011-02-17 | 2011-02-15 | 2.663 | 28,851 | -5,091 | 0.01% | 76,840 |
| 2011-02-16 | 2011-02-14 | 2.710 | 33,942 | -6,789 | 0.01% | 92,000 |
| 2011-02-15 | 2011-02-11 | 2.663 | 40,731 | -32,245 | 0.01% | 108,481 |
| 2011-02-14 | 2011-02-10 | 2.569 | 72,976 | -23,759 | 0.02% | 187,481 |
| 2011-02-11 | 2011-02-09 | 2.569 | 96,735 | -15,274 | 0.03% | 248,520 |
| 2011-02-10 | 2011-02-08 | 2.581 | 112,009 | -6,789 | 0.03% | 289,080 |
| 2011-02-09 | 2011-02-07 | 2.569 | 118,798 | -1,697 | 0.04% | 305,201 |
| 2011-02-08 | 2011-02-02 | 2.581 | 120,495 | +1,697 | 0.04% | 310,981 |
| 2011-02-07 | 2011-01-31 | 2.557 | 118,798 | -5,091 | 0.04% | 303,801 |
| 2011-02-01 | 2011-01-28 | 2.593 | 123,889 | -8,485 | 0.04% | 321,200 |
| 2011-01-31 | 2011-01-27 | 2.604 | 132,374 | -3,395 | 0.04% | 344,759 |
| 2011-01-28 | 2011-01-26 | 2.569 | 135,769 | -3,394 | 0.04% | 348,801 |
| 2011-01-27 | 2011-01-25 | 2.569 | 139,163 | -3,394 | 0.04% | 357,520 |
| 2011-01-26 | 2011-01-24 | 2.569 | 142,557 | -1,697 | 0.04% | 366,240 |
| 2011-01-25 | 2011-01-21 | 2.593 | 144,254 | -11,880 | 0.04% | 374,000 |
| 2011-01-24 | 2011-01-20 | 2.663 | 156,134 | -1,697 | 0.05% | 415,840 |
| 2011-01-20 | 2011-01-18 | 2.663 | 157,831 | +1,697 | 0.05% | 420,360 |
| 2011-01-17 | 2011-01-13 | 2.758 | 156,134 | +5,091 | 0.05% | 430,560 |
| 2011-01-14 | 2011-01-12 | 2.793 | 151,043 | +61,096 | 0.04% | 421,861 |
| 2011-01-13 | 2011-01-11 | 2.604 | 89,947 | +3,394 | 0.03% | 234,261 |
| 2011-01-12 | 2011-01-10 | 2.581 | 86,553 | +1,698 | 0.03% | 223,381 |
| 2011-01-11 | 2011-01-07 | 2.604 | 84,855 | +10,182 | 0.02% | 220,999 |
| 2011-01-10 | 2011-01-06 | 2.640 | 74,673 | +10,183 | 0.02% | 197,121 |
| 2011-01-07 | 2011-01-05 | 2.640 | 64,490 | +8,485 | 0.02% | 170,240 |
| 2011-01-06 | 2011-01-04 | 2.640 | 56,005 | +11,880 | 0.02% | 147,841 |
| 2011-01-05 | 2011-01-03 | 2.604 | 44,125 | +10,183 | 0.01% | 114,920 |
| 2010-12-28 | 2010-12-22 | 2.581 | 33,942 | +3,394 | 0.01% | 87,600 |
| 2010-12-23 | 2010-12-21 | 2.616 | 30,548 | +1,697 | 0.01% | 79,920 |
| 2010-12-02 | 2010-11-30 | 2.724 | 28,851 | +269 | 0.01% | 78,593 |
| 2010-11-23 | 2010-11-19 | 2.879 | 28,582 | -15,131 | 0.01% | 82,280 |
| 2010-11-22 | 2010-11-18 | 2.843 | 43,713 | -52,120 | 0.01% | 124,279 |
| 2010-11-19 | 2010-11-17 | 2.843 | 95,833 | -38,670 | 0.03% | 272,459 |
| 2010-11-18 | 2010-11-16 | 2.903 | 134,503 | -23,538 | 0.04% | 390,400 |
| 2010-11-17 | 2010-11-15 | 2.938 | 158,041 | -13,450 | 0.05% | 464,360 |
| 2010-11-16 | 2010-11-12 | 2.986 | 171,491 | -18,494 | 0.05% | 512,039 |
| 2010-11-15 | 2010-11-11 | 3.117 | 189,985 | +35,307 | 0.06% | 592,118 |
| 2010-11-08 | 2010-11-04 | 2.962 | 154,678 | +21,856 | 0.05% | 458,159 |
| 2010-11-03 | 2010-11-01 | 2.867 | 132,822 | +1,682 | 0.04% | 380,781 |
| 2010-11-02 | 2010-10-29 | 2.795 | 131,140 | -25,220 | 0.04% | 366,599 |
| 2010-11-01 | 2010-10-28 | 2.819 | 156,360 | -8,406 | 0.05% | 440,821 |
| 2010-10-29 | 2010-10-27 | 2.819 | 164,766 | -23,538 | 0.05% | 464,519 |
| 2010-10-26 | 2010-10-22 | 2.772 | 188,304 | -1,681 | 0.06% | 521,919 |
| 2010-10-22 | 2010-10-20 | 2.784 | 189,985 | -3,363 | 0.06% | 528,839 |
| 2010-10-21 | 2010-10-19 | 2.867 | 193,348 | +6,725 | 0.06% | 554,300 |
| 2010-10-19 | 2010-10-15 | 3.033 | 186,623 | +1,681 | 0.06% | 566,100 |
| 2010-10-18 | 2010-10-14 | 2.748 | 184,942 | +10,088 | 0.06% | 508,201 |
| 2010-10-15 | 2010-10-13 | 2.748 | 174,854 | +18,494 | 0.06% | 480,480 |
| 2010-10-14 | 2010-10-12 | 2.760 | 156,360 | +10,088 | 0.05% | 431,521 |
| 2010-10-13 | 2010-10-11 | 2.795 | 146,272 | +5,044 | 0.05% | 408,900 |
| 2010-10-06 | 2010-10-04 | 2.617 | 141,228 | +1,681 | 0.05% | 369,600 |
| 2010-09-30 | 2010-09-28 | 2.605 | 139,547 | +5,044 | 0.05% | 363,540 |
| 2010-09-29 | 2010-09-27 | 2.617 | 134,503 | +15,132 | 0.04% | 352,000 |
| 2010-09-28 | 2010-09-24 | 2.605 | 119,371 | +3,362 | 0.04% | 310,979 |
| 2010-09-27 | 2010-09-22 | 2.605 | 116,009 | +3,363 | 0.04% | 302,220 |
| 2010-09-16 | 2010-09-14 | 2.641 | 112,646 | +5,044 | 0.04% | 297,479 |
| 2010-09-15 | 2010-09-13 | 2.688 | 107,602 | +1,681 | 0.04% | 289,279 |
| 2010-09-14 | 2010-09-10 | 2.688 | 105,921 | +5,044 | 0.03% | 284,760 |
| 2010-09-13 | 2010-09-09 | 2.653 | 100,877 | -11,769 | 0.03% | 267,599 |
| 2010-09-07 | 2010-09-03 | 2.688 | 112,646 | +1,681 | 0.04% | 302,839 |
| 2010-09-06 | 2010-09-02 | 2.593 | 110,965 | +10,088 | 0.04% | 287,760 |
| 2010-09-03 | 2010-09-01 | 2.653 | 100,877 | -10,088 | 0.03% | 267,599 |
| 2010-09-02 | 2010-08-31 | 2.474 | 110,965 | -5,044 | 0.04% | 274,560 |
| 2010-09-01 | 2010-08-30 | 2.486 | 116,009 | -10,088 | 0.04% | 288,420 |
| 2010-08-31 | 2010-08-27 | 2.462 | 126,097 | -18,494 | 0.04% | 310,501 |
| 2010-08-30 | 2010-08-26 | 2.546 | 144,591 | -6,725 | 0.05% | 368,081 |
| 2010-08-27 | 2010-08-25 | 2.738 | 151,316 | -21,857 | 0.05% | 414,298 |
| 2010-08-26 | 2010-08-24 | 2.762 | 173,173 | -6,815 | 0.06% | 478,375 |
| 2010-08-25 | 2010-08-23 | 2.775 | 179,988 | -6,545 | 0.06% | 499,400 |
| 2010-08-24 | 2010-08-20 | 2.787 | 186,533 | -13,090 | 0.06% | 519,840 |
| 2010-08-23 | 2010-08-19 | 2.787 | 199,623 | -9,817 | 0.07% | 556,320 |
| 2010-08-20 | 2010-08-18 | 2.787 | 209,440 | -8,182 | 0.07% | 583,679 |
| 2010-08-19 | 2010-08-17 | 2.775 | 217,622 | -14,726 | 0.07% | 603,821 |
| 2010-08-18 | 2010-08-16 | 2.787 | 232,348 | +16,363 | 0.08% | 647,520 |
| 2010-08-17 | 2010-08-13 | 2.811 | 215,985 | -8,182 | 0.07% | 607,199 |
| 2010-08-16 | 2010-08-12 | 2.787 | 224,167 | -16,362 | 0.08% | 624,721 |
| 2010-08-13 | 2010-08-11 | 2.848 | 240,529 | -1,636 | 0.08% | 685,019 |
| 2010-08-11 | 2010-08-09 | 2.909 | 242,165 | +3,272 | 0.08% | 704,479 |
| 2010-08-10 | 2010-08-06 | 2.799 | 238,893 | +14,726 | 0.08% | 668,680 |
| 2010-08-09 | 2010-08-05 | 2.811 | 224,167 | +13,090 | 0.08% | 630,201 |
| 2010-08-06 | 2010-08-04 | 2.799 | 211,077 | +8,182 | 0.07% | 590,821 |
| 2010-08-05 | 2010-08-03 | 2.799 | 202,895 | +37,633 | 0.07% | 567,919 |
| 2010-08-04 | 2010-08-02 | 2.836 | 165,262 | +44,179 | 0.06% | 468,641 |
| 2010-08-03 | 2010-07-30 | 2.775 | 121,083 | +17,999 | 0.04% | 335,961 |
| 2010-08-02 | 2010-07-29 | 2.787 | 103,084 | +49,088 | 0.04% | 287,280 |
| 2010-07-30 | 2010-07-28 | 2.775 | 53,996 | +53,996 | 0.02% | 149,819 |
| 2010-07-28 | 2010-07-26 | 2.714 | 0 | -109,629 | ||
| 2010-07-27 | 2010-07-23 | 3.154 | 109,629 | +4,909 | 0.04% | 345,720 |
| 2010-07-26 | 2010-07-22 | 3.178 | 104,720 | +24,544 | 0.04% | 332,799 |
| 2010-07-23 | 2010-07-21 | 3.117 | 80,176 | +49,087 | 0.03% | 249,899 |
| 2010-07-22 | 2010-07-20 | 2.982 | 31,089 | +1,636 | 0.01% | 92,721 |
| 2010-07-21 | 2010-07-19 | 3.044 | 29,453 | -24,543 | 0.01% | 89,641 |
| 2010-07-20 | 2010-07-16 | 2.982 | 53,996 | -6,545 | 0.02% | 161,039 |
| 2010-07-19 | 2010-07-15 | 2.909 | 60,541 | +22,907 | 0.02% | 176,119 |
| 2010-07-16 | 2010-07-14 | 2.811 | 37,634 | +14,726 | 0.01% | 105,801 |
| 2010-07-15 | 2010-07-13 | 2.811 | 22,908 | +1,637 | 0.01% | 64,401 |
| 2010-07-14 | 2010-07-12 | 2.811 | 21,271 | +13,090 | 0.01% | 59,799 |
| 2010-07-13 | 2010-07-09 | 2.824 | 8,181 | +8,181 | 0.00% | 23,099 |
| 2010-03-01 | 2010-02-25 | 2.494 | 0 | -6,545 | ||
| 2010-02-26 | 2010-02-24 | 2.383 | 6,545 | -1,636 | 0.00% | 15,600 |
| 2010-02-25 | 2010-02-23 | 2.383 | 8,181 | -1,637 | 0.00% | 19,499 |
| 2010-02-24 | 2010-02-22 | 2.408 | 9,818 | -1,636 | 0.00% | 23,641 |
| 2010-02-17 | 2010-02-11 | 2.396 | 11,454 | +11,454 | 0.00% | 27,441 |
| 2009-03-26 | 2009-03-24 | 1.740 | 0 | -195,450 | ||
| 2009-03-25 | 2009-03-23 | 1.535 | 195,450 | 0.08% | 299,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy