History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 76,000 | +0 | 0.01% | 8,664 |
| 2025-10-13 | 2025-10-09 | 0.121 | 76,000 | +0 | 0.01% | 9,196 |
| 2025-10-10 | 2025-10-08 | 0.122 | 76,000 | +0 | 0.01% | 9,272 |
| 2025-10-09 | 2025-10-06 | 0.129 | 76,000 | +0 | 0.01% | 9,804 |
| 2025-10-08 | 2025-10-03 | 0.140 | 76,000 | +0 | 0.01% | 10,640 |
| 2025-10-06 | 2025-10-02 | 0.117 | 76,000 | +0 | 0.01% | 8,892 |
| 2025-10-03 | 2025-09-30 | 0.117 | 76,000 | +0 | 0.01% | 8,892 |
| 2025-10-02 | 2025-09-29 | 0.117 | 76,000 | +0 | 0.01% | 8,892 |
| 2025-09-30 | 2025-09-26 | 0.116 | 76,000 | +0 | 0.01% | 8,816 |
| 2025-09-29 | 2025-09-25 | 0.116 | 76,000 | +0 | 0.01% | 8,816 |
| 2025-09-26 | 2025-09-24 | 0.116 | 76,000 | +0 | 0.01% | 8,816 |
| 2025-09-25 | 2025-09-23 | 0.106 | 76,000 | +0 | 0.01% | 8,056 |
| 2025-09-24 | 2025-09-22 | 0.106 | 76,000 | +0 | 0.01% | 8,056 |
| 2025-09-23 | 2025-09-19 | 0.109 | 76,000 | +0 | 0.01% | 8,284 |
| 2025-09-22 | 2025-09-18 | 0.109 | 76,000 | +0 | 0.01% | 8,284 |
| 2025-09-19 | 2025-09-17 | 0.109 | 76,000 | +0 | 0.01% | 8,284 |
| 2025-09-18 | 2025-09-16 | 0.106 | 76,000 | +0 | 0.01% | 8,056 |
| 2025-09-17 | 2025-09-15 | 0.110 | 76,000 | +0 | 0.01% | 8,360 |
| 2025-09-16 | 2025-09-12 | 0.121 | 76,000 | +0 | 0.01% | 9,196 |
| 2025-09-15 | 2025-09-11 | 0.125 | 76,000 | +0 | 0.01% | 9,500 |
| 2025-09-12 | 2025-09-10 | 0.129 | 76,000 | +0 | 0.01% | 9,804 |
| 2025-09-11 | 2025-09-09 | 0.130 | 76,000 | +0 | 0.01% | 9,880 |
| 2025-09-10 | 2025-09-08 | 0.107 | 76,000 | +0 | 0.01% | 8,132 |
| 2025-09-09 | 2025-09-05 | 0.107 | 76,000 | +0 | 0.01% | 8,132 |
| 2025-09-08 | 2025-09-04 | 0.101 | 76,000 | +0 | 0.01% | 7,676 |
| 2025-09-05 | 2025-09-03 | 0.110 | 76,000 | +0 | 0.01% | 8,360 |
| 2025-09-04 | 2025-09-02 | 0.110 | 76,000 | +0 | 0.01% | 8,360 |
| 2025-09-03 | 2025-09-01 | 0.120 | 76,000 | +0 | 0.01% | 9,120 |
| 2025-09-02 | 2025-08-29 | 0.116 | 76,000 | +0 | 0.01% | 8,816 |
| 2025-09-01 | 2025-08-28 | 0.105 | 76,000 | +0 | 0.01% | 7,980 |
| 2025-08-29 | 2025-08-27 | 0.104 | 76,000 | +0 | 0.01% | 7,904 |
| 2025-08-28 | 2025-08-26 | 0.102 | 76,000 | +0 | 0.01% | 7,752 |
| 2025-08-27 | 2025-08-25 | 0.100 | 76,000 | +0 | 0.01% | 7,600 |
| 2025-08-26 | 2025-08-22 | 0.094 | 76,000 | +0 | 0.01% | 7,144 |
| 2025-08-25 | 2025-08-21 | 0.094 | 76,000 | +0 | 0.01% | 7,144 |
| 2025-08-22 | 2025-08-20 | 0.102 | 76,000 | +0 | 0.01% | 7,752 |
| 2025-08-21 | 2025-08-19 | 0.102 | 76,000 | +0 | 0.01% | 7,752 |
| 2025-08-20 | 2025-08-18 | 0.096 | 76,000 | +0 | 0.01% | 7,296 |
| 2025-08-19 | 2025-08-15 | 0.096 | 76,000 | +0 | 0.01% | 7,296 |
| 2025-08-18 | 2025-08-14 | 0.099 | 76,000 | +0 | 0.01% | 7,524 |
| 2025-08-15 | 2025-08-13 | 0.087 | 76,000 | +0 | 0.01% | 6,612 |
| 2025-08-14 | 2025-08-12 | 0.090 | 76,000 | +0 | 0.01% | 6,840 |
| 2025-08-13 | 2025-08-11 | 0.089 | 76,000 | +0 | 0.01% | 6,764 |
| 2025-08-12 | 2025-08-08 | 0.089 | 76,000 | +0 | 0.01% | 6,764 |
| 2025-08-11 | 2025-08-07 | 0.090 | 76,000 | +0 | 0.01% | 6,840 |
| 2025-08-08 | 2025-08-06 | 0.090 | 76,000 | +0 | 0.01% | 6,840 |
| 2025-08-07 | 2025-08-05 | 0.092 | 76,000 | +0 | 0.01% | 6,992 |
| 2025-08-06 | 2025-08-04 | 0.095 | 76,000 | +0 | 0.01% | 7,220 |
| 2025-08-05 | 2025-08-01 | 0.095 | 76,000 | +0 | 0.01% | 7,220 |
| 2025-08-04 | 2025-07-31 | 0.095 | 76,000 | +0 | 0.01% | 7,220 |
| 2025-08-01 | 2025-07-30 | 0.095 | 76,000 | +0 | 0.01% | 7,220 |
| 2025-07-31 | 2025-07-29 | 0.100 | 76,000 | +0 | 0.01% | 7,600 |
| 2025-07-30 | 2025-07-28 | 0.100 | 76,000 | +0 | 0.01% | 7,600 |
| 2025-07-29 | 2025-07-25 | 0.102 | 76,000 | +0 | 0.01% | 7,752 |
| 2025-07-28 | 2025-07-24 | 0.092 | 76,000 | +0 | 0.01% | 6,992 |
| 2025-07-25 | 2025-07-23 | 0.092 | 76,000 | +0 | 0.01% | 6,992 |
| 2025-07-24 | 2025-07-22 | 0.099 | 76,000 | +0 | 0.01% | 7,524 |
| 2025-07-23 | 2025-07-21 | 0.092 | 76,000 | +0 | 0.01% | 6,992 |
| 2025-07-22 | 2025-07-18 | 0.088 | 76,000 | +0 | 0.01% | 6,688 |
| 2025-07-21 | 2025-07-17 | 0.082 | 76,000 | +0 | 0.01% | 6,232 |
| 2025-07-18 | 2025-07-16 | 0.082 | 76,000 | +0 | 0.01% | 6,232 |
| 2025-07-17 | 2025-07-15 | 0.082 | 76,000 | +0 | 0.01% | 6,232 |
| 2025-07-16 | 2025-07-14 | 0.082 | 76,000 | +0 | 0.01% | 6,232 |
| 2025-07-15 | 2025-07-11 | 0.085 | 76,000 | +0 | 0.01% | 6,460 |
| 2025-07-14 | 2025-07-10 | 0.086 | 76,000 | +0 | 0.01% | 6,536 |
| 2025-07-11 | 2025-07-09 | 0.086 | 76,000 | +0 | 0.01% | 6,536 |
| 2025-07-10 | 2025-07-08 | 0.086 | 76,000 | +0 | 0.01% | 6,536 |
| 2025-07-09 | 2025-07-07 | 0.083 | 76,000 | +0 | 0.01% | 6,308 |
| 2025-07-08 | 2025-07-04 | 0.090 | 76,000 | +0 | 0.01% | 6,840 |
| 2025-07-07 | 2025-07-03 | 0.081 | 76,000 | +0 | 0.01% | 6,156 |
| 2025-07-04 | 2025-07-02 | 0.086 | 76,000 | +0 | 0.01% | 6,536 |
| 2025-07-03 | 2025-06-30 | 0.092 | 76,000 | +0 | 0.01% | 6,992 |
| 2025-07-02 | 2025-06-27 | 0.097 | 76,000 | +0 | 0.01% | 7,372 |
| 2025-06-30 | 2025-06-26 | 0.090 | 76,000 | +0 | 0.01% | 6,840 |
| 2025-06-27 | 2025-06-25 | 0.091 | 76,000 | +0 | 0.01% | 6,916 |
| 2025-06-26 | 2025-06-24 | 0.100 | 76,000 | +0 | 0.01% | 7,600 |
| 2025-06-25 | 2025-06-23 | 0.097 | 76,000 | +0 | 0.01% | 7,372 |
| 2025-06-24 | 2025-06-20 | 0.102 | 76,000 | +0 | 0.01% | 7,752 |
| 2025-06-23 | 2025-06-19 | 0.102 | 76,000 | +0 | 0.01% | 7,752 |
| 2025-06-20 | 2025-06-18 | 0.102 | 76,000 | +0 | 0.01% | 7,752 |
| 2025-06-19 | 2025-06-17 | 0.102 | 76,000 | +0 | 0.01% | 7,752 |
| 2025-06-18 | 2025-06-16 | 0.110 | 76,000 | +0 | 0.01% | 8,360 |
| 2025-06-17 | 2025-06-13 | 0.091 | 76,000 | +0 | 0.01% | 6,916 |
| 2025-06-16 | 2025-06-12 | 0.098 | 76,000 | +0 | 0.01% | 7,448 |
| 2025-06-13 | 2025-06-11 | 0.087 | 76,000 | +0 | 0.01% | 6,612 |
| 2025-06-12 | 2025-06-10 | 0.087 | 76,000 | +0 | 0.01% | 6,612 |
| 2025-06-11 | 2025-06-09 | 0.087 | 76,000 | +0 | 0.01% | 6,612 |
| 2025-06-10 | 2025-06-06 | 0.092 | 76,000 | +0 | 0.01% | 6,992 |
| 2025-06-09 | 2025-06-05 | 0.090 | 76,000 | +0 | 0.01% | 6,840 |
| 2025-06-06 | 2025-06-04 | 0.090 | 76,000 | +0 | 0.01% | 6,840 |
| 2025-06-05 | 2025-06-03 | 0.084 | 76,000 | +0 | 0.01% | 6,384 |
| 2025-06-04 | 2025-06-02 | 0.084 | 76,000 | +0 | 0.01% | 6,384 |
| 2025-06-03 | 2025-05-30 | 0.082 | 76,000 | +0 | 0.01% | 6,232 |
| 2025-06-02 | 2025-05-29 | 0.082 | 76,000 | +0 | 0.01% | 6,232 |
| 2025-05-30 | 2025-05-28 | 0.082 | 76,000 | +0 | 0.01% | 6,232 |
| 2025-05-29 | 2025-05-27 | 0.082 | 76,000 | +0 | 0.01% | 6,232 |
| 2025-05-28 | 2025-05-26 | 0.080 | 76,000 | +0 | 0.01% | 6,080 |
| 2025-05-27 | 2025-05-23 | 0.084 | 76,000 | +0 | 0.01% | 6,384 |
| 2025-05-26 | 2025-05-22 | 0.084 | 76,000 | +0 | 0.01% | 6,384 |
| 2025-05-23 | 2025-05-21 | 0.082 | 76,000 | +0 | 0.01% | 6,232 |
| 2025-05-22 | 2025-05-20 | 0.078 | 76,000 | +0 | 0.01% | 5,928 |
| 2025-05-21 | 2025-05-19 | 0.078 | 76,000 | +0 | 0.01% | 5,928 |
| 2025-05-20 | 2025-05-16 | 0.078 | 76,000 | +0 | 0.01% | 5,928 |
| 2025-05-19 | 2025-05-15 | 0.081 | 76,000 | +0 | 0.01% | 6,156 |
| 2025-05-16 | 2025-05-14 | 0.085 | 76,000 | +0 | 0.01% | 6,460 |
| 2025-05-15 | 2025-05-13 | 0.087 | 76,000 | +0 | 0.01% | 6,612 |
| 2025-05-14 | 2025-05-12 | 0.087 | 76,000 | +0 | 0.01% | 6,612 |
| 2025-05-13 | 2025-05-09 | 0.087 | 76,000 | +0 | 0.01% | 6,612 |
| 2025-05-12 | 2025-05-08 | 0.090 | 76,000 | +0 | 0.01% | 6,840 |
| 2025-05-09 | 2025-05-07 | 0.090 | 76,000 | +0 | 0.01% | 6,840 |
| 2025-05-08 | 2025-05-06 | 0.090 | 76,000 | +0 | 0.01% | 6,840 |
| 2025-05-07 | 2025-05-02 | 0.090 | 76,000 | +0 | 0.01% | 6,840 |
| 2025-05-06 | 2025-04-30 | 0.090 | 76,000 | +0 | 0.01% | 6,840 |
| 2025-05-02 | 2025-04-29 | 0.099 | 76,000 | +0 | 0.01% | 7,524 |
| 2025-04-30 | 2025-04-28 | 0.097 | 76,000 | +0 | 0.01% | 7,372 |
| 2025-04-29 | 2025-04-25 | 0.100 | 76,000 | +0 | 0.01% | 7,600 |
| 2025-04-28 | 2025-04-24 | 0.083 | 76,000 | +0 | 0.01% | 6,308 |
| 2025-04-25 | 2025-04-23 | 0.083 | 76,000 | +0 | 0.01% | 6,308 |
| 2025-04-24 | 2025-04-22 | 0.084 | 76,000 | +0 | 0.01% | 6,384 |
| 2025-04-23 | 2025-04-17 | 0.084 | 76,000 | +0 | 0.01% | 6,384 |
| 2025-04-22 | 2025-04-16 | 0.083 | 76,000 | +0 | 0.01% | 6,308 |
| 2025-04-17 | 2025-04-15 | 0.089 | 76,000 | +0 | 0.01% | 6,764 |
| 2025-04-16 | 2025-04-14 | 0.089 | 76,000 | +0 | 0.01% | 6,764 |
| 2025-04-15 | 2025-04-11 | 0.080 | 76,000 | +0 | 0.01% | 6,080 |
| 2025-04-14 | 2025-04-10 | 0.080 | 76,000 | +0 | 0.01% | 6,080 |
| 2025-04-11 | 2025-04-09 | 0.075 | 76,000 | +0 | 0.01% | 5,700 |
| 2025-04-10 | 2025-04-08 | 0.073 | 76,000 | +0 | 0.01% | 5,548 |
| 2025-04-09 | 2025-04-07 | 0.079 | 76,000 | +0 | 0.01% | 6,004 |
| 2025-04-08 | 2025-04-03 | 0.091 | 76,000 | +0 | 0.01% | 6,916 |
| 2025-04-07 | 2025-04-02 | 0.091 | 76,000 | +0 | 0.01% | 6,916 |
| 2025-04-03 | 2025-04-01 | 0.104 | 76,000 | +0 | 0.01% | 7,904 |
| 2025-04-02 | 2025-03-31 | 0.105 | 76,000 | +0 | 0.01% | 7,980 |
| 2025-04-01 | 2025-03-28 | 0.105 | 76,000 | +0 | 0.01% | 7,980 |
| 2025-03-31 | 2025-03-27 | 0.105 | 76,000 | +0 | 0.01% | 7,980 |
| 2025-03-28 | 2025-03-26 | 0.105 | 76,000 | +0 | 0.01% | 7,980 |
| 2025-03-27 | 2025-03-25 | 0.105 | 76,000 | +0 | 0.01% | 7,980 |
| 2025-03-26 | 2025-03-24 | 0.105 | 76,000 | +0 | 0.01% | 7,980 |
| 2025-03-25 | 2025-03-21 | 0.105 | 76,000 | +0 | 0.01% | 7,980 |
| 2025-03-24 | 2025-03-20 | 0.105 | 76,000 | +0 | 0.01% | 7,980 |
| 2025-03-21 | 2025-03-19 | 0.104 | 76,000 | +0 | 0.01% | 7,904 |
| 2025-03-20 | 2025-03-18 | 0.120 | 76,000 | +0 | 0.01% | 9,120 |
| 2025-03-19 | 2025-03-17 | 0.110 | 76,000 | +0 | 0.01% | 8,360 |
| 2025-03-18 | 2025-03-14 | 0.110 | 76,000 | +0 | 0.01% | 8,360 |
| 2025-03-17 | 2025-03-13 | 0.110 | 76,000 | +0 | 0.01% | 8,360 |
| 2025-03-14 | 2025-03-12 | 0.110 | 76,000 | +0 | 0.01% | 8,360 |
| 2025-03-13 | 2025-03-11 | 0.106 | 76,000 | +0 | 0.01% | 8,056 |
| 2025-03-12 | 2025-03-10 | 0.106 | 76,000 | +0 | 0.01% | 8,056 |
| 2025-03-11 | 2025-03-07 | 0.109 | 76,000 | +0 | 0.01% | 8,284 |
| 2025-03-10 | 2025-03-06 | 0.110 | 76,000 | +0 | 0.01% | 8,360 |
| 2025-03-07 | 2025-03-05 | 0.110 | 76,000 | +0 | 0.01% | 8,360 |
| 2025-03-06 | 2025-03-04 | 0.121 | 76,000 | +0 | 0.01% | 9,196 |
| 2025-03-05 | 2025-03-03 | 0.121 | 76,000 | +0 | 0.01% | 9,196 |
| 2025-03-04 | 2025-02-28 | 0.111 | 76,000 | +0 | 0.01% | 8,436 |
| 2025-03-03 | 2025-02-27 | 0.111 | 76,000 | +0 | 0.01% | 8,436 |
| 2025-02-28 | 2025-02-26 | 0.102 | 76,000 | +0 | 0.01% | 7,752 |
| 2025-02-27 | 2025-02-25 | 0.110 | 76,000 | +0 | 0.01% | 8,360 |
| 2025-02-26 | 2025-02-24 | 0.110 | 76,000 | +0 | 0.01% | 8,360 |
| 2025-02-25 | 2025-02-21 | 0.110 | 76,000 | +0 | 0.01% | 8,360 |
| 2025-02-24 | 2025-02-20 | 0.110 | 76,000 | +0 | 0.01% | 8,360 |
| 2025-02-21 | 2025-02-19 | 0.110 | 76,000 | +0 | 0.01% | 8,360 |
| 2025-02-20 | 2025-02-18 | 0.110 | 76,000 | +0 | 0.01% | 8,360 |
| 2025-02-19 | 2025-02-17 | 0.105 | 76,000 | +0 | 0.01% | 7,980 |
| 2025-02-18 | 2025-02-14 | 0.125 | 76,000 | +0 | 0.01% | 9,500 |
| 2025-02-17 | 2025-02-13 | 0.096 | 76,000 | +0 | 0.01% | 7,296 |
| 2025-02-14 | 2025-02-12 | 0.098 | 76,000 | +0 | 0.01% | 7,448 |
| 2025-02-13 | 2025-02-11 | 0.086 | 76,000 | +0 | 0.01% | 6,536 |
| 2025-02-12 | 2025-02-10 | 0.099 | 76,000 | +0 | 0.01% | 7,524 |
| 2025-02-11 | 2025-02-07 | 0.099 | 76,000 | +0 | 0.01% | 7,524 |
| 2025-02-10 | 2025-02-06 | 0.099 | 76,000 | +0 | 0.01% | 7,524 |
| 2025-02-07 | 2025-02-05 | 0.099 | 76,000 | +0 | 0.01% | 7,524 |
| 2025-02-06 | 2025-02-04 | 0.099 | 76,000 | +0 | 0.01% | 7,524 |
| 2025-02-05 | 2025-02-03 | 0.099 | 76,000 | +0 | 0.01% | 7,524 |
| 2025-02-04 | 2025-01-28 | 0.099 | 76,000 | +0 | 0.01% | 7,524 |
| 2025-02-03 | 2025-01-24 | 0.099 | 76,000 | +0 | 0.01% | 7,524 |
| 2025-01-27 | 2025-01-23 | 0.099 | 76,000 | +0 | 0.01% | 7,524 |
| 2025-01-24 | 2025-01-22 | 0.099 | 76,000 | +0 | 0.01% | 7,524 |
| 2025-01-23 | 2025-01-21 | 0.098 | 76,000 | +0 | 0.01% | 7,448 |
| 2025-01-22 | 2025-01-20 | 0.082 | 76,000 | +0 | 0.01% | 6,232 |
| 2025-01-21 | 2025-01-17 | 0.086 | 76,000 | +0 | 0.01% | 6,536 |
| 2025-01-20 | 2025-01-16 | 0.091 | 76,000 | +0 | 0.01% | 6,916 |
| 2025-01-17 | 2025-01-15 | 0.091 | 76,000 | +0 | 0.01% | 6,916 |
| 2025-01-16 | 2025-01-14 | 0.091 | 76,000 | +0 | 0.01% | 6,916 |
| 2025-01-15 | 2025-01-13 | 0.091 | 76,000 | +0 | 0.01% | 6,916 |
| 2025-01-14 | 2025-01-10 | 0.091 | 76,000 | +0 | 0.01% | 6,916 |
| 2025-01-13 | 2025-01-09 | 0.099 | 76,000 | +0 | 0.01% | 7,524 |
| 2025-01-10 | 2025-01-08 | 0.099 | 76,000 | +0 | 0.01% | 7,524 |
| 2025-01-09 | 2025-01-07 | 0.099 | 76,000 | +0 | 0.01% | 7,524 |
| 2025-01-08 | 2025-01-06 | 0.099 | 76,000 | +0 | 0.01% | 7,524 |
| 2025-01-07 | 2025-01-03 | 0.099 | 76,000 | +0 | 0.01% | 7,524 |
| 2025-01-06 | 2025-01-02 | 0.089 | 76,000 | +0 | 0.01% | 6,764 |
| 2025-01-03 | 2024-12-31 | 0.089 | 76,000 | +0 | 0.01% | 6,764 |
| 2025-01-02 | 2024-12-27 | 0.089 | 76,000 | +0 | 0.01% | 6,764 |
| 2024-12-30 | 2024-12-24 | 0.094 | 76,000 | +0 | 0.01% | 7,144 |
| 2024-12-27 | 2024-12-20 | 0.094 | 76,000 | +0 | 0.01% | 7,144 |
| 2024-12-23 | 2024-12-19 | 0.094 | 76,000 | +0 | 0.01% | 7,144 |
| 2024-12-20 | 2024-12-18 | 0.100 | 76,000 | +0 | 0.01% | 7,600 |
| 2024-12-19 | 2024-12-17 | 0.099 | 76,000 | +0 | 0.01% | 7,524 |
| 2024-12-18 | 2024-12-16 | 0.113 | 76,000 | +0 | 0.01% | 8,588 |
| 2024-12-17 | 2024-12-13 | 0.120 | 76,000 | +0 | 0.01% | 9,120 |
| 2024-12-16 | 2024-12-12 | 0.120 | 76,000 | +0 | 0.01% | 9,120 |
| 2024-12-13 | 2024-12-11 | 0.120 | 76,000 | +0 | 0.01% | 9,120 |
| 2024-12-12 | 2024-12-10 | 0.120 | 76,000 | +0 | 0.01% | 9,120 |
| 2024-12-11 | 2024-12-09 | 0.142 | 76,000 | +0 | 0.01% | 10,792 |
| 2024-12-10 | 2024-12-06 | 0.143 | 76,000 | +0 | 0.01% | 10,868 |
| 2024-12-09 | 2024-12-05 | 0.144 | 76,000 | +0 | 0.01% | 10,944 |
| 2024-12-06 | 2024-12-04 | 0.123 | 76,000 | +0 | 0.01% | 9,348 |
| 2024-12-05 | 2024-12-03 | 0.115 | 76,000 | +0 | 0.01% | 8,740 |
| 2024-12-04 | 2024-12-02 | 0.110 | 76,000 | +0 | 0.01% | 8,360 |
| 2024-12-03 | 2024-11-29 | 0.110 | 76,000 | +0 | 0.01% | 8,360 |
| 2024-12-02 | 2024-11-28 | 0.123 | 76,000 | +0 | 0.01% | 9,348 |
| 2024-11-29 | 2024-11-27 | 0.111 | 76,000 | +0 | 0.01% | 8,436 |
| 2024-11-28 | 2024-11-26 | 0.126 | 76,000 | +0 | 0.01% | 9,576 |
| 2024-11-27 | 2024-11-25 | 0.126 | 76,000 | +0 | 0.01% | 9,576 |
| 2024-11-26 | 2024-11-22 | 0.126 | 76,000 | +0 | 0.01% | 9,576 |
| 2024-11-25 | 2024-11-21 | 0.127 | 76,000 | +0 | 0.01% | 9,652 |
| 2024-11-22 | 2024-11-20 | 0.126 | 76,000 | +0 | 0.01% | 9,576 |
| 2024-11-21 | 2024-11-19 | 0.126 | 76,000 | +0 | 0.01% | 9,576 |
| 2024-11-20 | 2024-11-18 | 0.126 | 76,000 | +0 | 0.01% | 9,576 |
| 2024-11-19 | 2024-11-15 | 0.140 | 76,000 | +0 | 0.01% | 10,640 |
| 2024-11-18 | 2024-11-14 | 0.140 | 76,000 | +0 | 0.01% | 10,640 |
| 2024-11-15 | 2024-11-13 | 0.140 | 76,000 | +0 | 0.01% | 10,640 |
| 2024-11-14 | 2024-11-12 | 0.140 | 76,000 | +0 | 0.01% | 10,640 |
| 2024-11-13 | 2024-11-11 | 0.140 | 76,000 | +0 | 0.01% | 10,640 |
| 2024-11-12 | 2024-11-08 | 0.140 | 76,000 | +0 | 0.01% | 10,640 |
| 2024-11-11 | 2024-11-07 | 0.150 | 76,000 | +0 | 0.01% | 11,400 |
| 2024-11-08 | 2024-11-06 | 0.143 | 76,000 | +0 | 0.01% | 10,868 |
| 2024-11-07 | 2024-11-05 | 0.143 | 76,000 | +0 | 0.01% | 10,868 |
| 2024-11-06 | 2024-11-04 | 0.128 | 76,000 | +0 | 0.01% | 9,728 |
| 2024-11-05 | 2024-11-01 | 0.158 | 76,000 | +0 | 0.01% | 12,008 |
| 2024-11-04 | 2024-10-31 | 0.160 | 76,000 | +0 | 0.01% | 12,160 |
| 2024-11-01 | 2024-10-30 | 0.160 | 76,000 | +0 | 0.01% | 12,160 |
| 2024-10-31 | 2024-10-29 | 0.161 | 76,000 | +0 | 0.01% | 12,236 |
| 2024-10-30 | 2024-10-28 | 0.167 | 76,000 | +0 | 0.01% | 12,692 |
| 2024-10-29 | 2024-10-25 | 0.160 | 76,000 | +0 | 0.01% | 12,160 |
| 2024-10-28 | 2024-10-24 | 0.160 | 76,000 | +0 | 0.01% | 12,160 |
| 2024-10-25 | 2024-10-23 | 0.159 | 76,000 | +0 | 0.01% | 12,084 |
| 2024-10-24 | 2024-10-22 | 0.157 | 76,000 | +0 | 0.01% | 11,932 |
| 2024-10-23 | 2024-10-21 | 0.156 | 76,000 | +0 | 0.01% | 11,856 |
| 2024-10-22 | 2024-10-18 | 0.158 | 76,000 | +0 | 0.01% | 12,008 |
| 2024-10-21 | 2024-10-17 | 0.159 | 76,000 | +0 | 0.01% | 12,084 |
| 2024-10-18 | 2024-10-16 | 0.161 | 76,000 | +0 | 0.01% | 12,236 |
| 2024-10-17 | 2024-10-15 | 0.161 | 76,000 | +0 | 0.01% | 12,236 |
| 2024-10-16 | 2024-10-14 | 0.162 | 76,000 | +0 | 0.01% | 12,312 |
| 2024-10-15 | 2024-10-10 | 0.150 | 76,000 | +0 | 0.01% | 11,400 |
| 2024-10-14 | 2024-10-09 | 0.150 | 76,000 | +0 | 0.01% | 11,400 |
| 2024-10-10 | 2024-10-08 | 0.160 | 76,000 | +0 | 0.01% | 12,160 |
| 2024-10-09 | 2024-10-07 | 0.180 | 76,000 | +0 | 0.01% | 13,680 |
| 2024-10-08 | 2024-10-04 | 0.149 | 76,000 | +0 | 0.01% | 11,324 |
| 2024-10-07 | 2024-10-03 | 0.106 | 76,000 | +0 | 0.01% | 8,056 |
| 2024-10-04 | 2024-10-02 | 0.092 | 76,000 | +0 | 0.01% | 6,992 |
| 2024-10-03 | 2024-09-30 | 0.075 | 76,000 | +0 | 0.01% | 5,700 |
| 2024-10-02 | 2024-09-27 | 0.076 | 76,000 | +0 | 0.01% | 5,776 |
| 2024-09-30 | 2024-09-26 | 0.078 | 76,000 | +0 | 0.01% | 5,928 |
| 2024-09-27 | 2024-09-25 | 0.085 | 76,000 | +0 | 0.01% | 6,460 |
| 2024-09-26 | 2024-09-24 | 0.085 | 76,000 | +0 | 0.01% | 6,460 |
| 2024-09-25 | 2024-09-23 | 0.085 | 76,000 | +0 | 0.01% | 6,460 |
| 2024-09-24 | 2024-09-20 | 0.085 | 76,000 | +0 | 0.01% | 6,460 |
| 2024-09-23 | 2024-09-19 | 0.072 | 76,000 | +0 | 0.01% | 5,472 |
| 2024-09-20 | 2024-09-17 | 0.070 | 76,000 | +0 | 0.01% | 5,320 |
| 2024-09-19 | 2024-09-16 | 0.070 | 76,000 | +0 | 0.01% | 5,320 |
| 2024-09-17 | 2024-09-13 | 0.070 | 76,000 | +0 | 0.01% | 5,320 |
| 2024-09-16 | 2024-09-12 | 0.070 | 76,000 | +0 | 0.01% | 5,320 |
| 2024-09-13 | 2024-09-11 | 0.067 | 76,000 | +0 | 0.01% | 5,092 |
| 2024-09-12 | 2024-09-10 | 0.067 | 76,000 | +0 | 0.01% | 5,092 |
| 2024-09-11 | 2024-09-09 | 0.067 | 76,000 | +0 | 0.01% | 5,092 |
| 2024-09-10 | 2024-09-05 | 0.067 | 76,000 | +0 | 0.01% | 5,092 |
| 2024-09-09 | 2024-09-04 | 0.067 | 76,000 | +0 | 0.01% | 5,092 |
| 2024-09-05 | 2024-09-03 | 0.067 | 76,000 | +0 | 0.01% | 5,092 |
| 2024-09-04 | 2024-09-02 | 0.064 | 76,000 | +0 | 0.01% | 4,864 |
| 2024-09-03 | 2024-08-30 | 0.075 | 76,000 | +0 | 0.01% | 5,700 |
| 2024-09-02 | 2024-08-29 | 0.076 | 76,000 | +0 | 0.01% | 5,776 |
| 2024-08-30 | 2024-08-28 | 0.064 | 76,000 | +0 | 0.01% | 4,864 |
| 2024-08-29 | 2024-08-27 | 0.064 | 76,000 | +0 | 0.01% | 4,864 |
| 2024-08-28 | 2024-08-26 | 0.064 | 76,000 | +0 | 0.01% | 4,864 |
| 2024-08-27 | 2024-08-23 | 0.061 | 76,000 | +0 | 0.01% | 4,636 |
| 2024-08-26 | 2024-08-22 | 0.061 | 76,000 | +0 | 0.01% | 4,636 |
| 2024-08-23 | 2024-08-21 | 0.061 | 76,000 | +0 | 0.01% | 4,636 |
| 2024-08-22 | 2024-08-20 | 0.061 | 76,000 | +0 | 0.01% | 4,636 |
| 2024-08-21 | 2024-08-19 | 0.061 | 76,000 | +0 | 0.01% | 4,636 |
| 2024-08-20 | 2024-08-16 | 0.064 | 76,000 | +0 | 0.01% | 4,864 |
| 2024-08-19 | 2024-08-15 | 0.063 | 76,000 | +0 | 0.01% | 4,788 |
| 2024-08-16 | 2024-08-14 | 0.067 | 76,000 | +0 | 0.01% | 5,092 |
| 2024-08-15 | 2024-08-13 | 0.067 | 76,000 | +0 | 0.01% | 5,092 |
| 2024-08-14 | 2024-08-12 | 0.067 | 76,000 | +0 | 0.01% | 5,092 |
| 2024-08-13 | 2024-08-09 | 0.067 | 76,000 | +0 | 0.01% | 5,092 |
| 2024-08-12 | 2024-08-08 | 0.075 | 76,000 | +0 | 0.01% | 5,700 |
| 2024-08-09 | 2024-08-07 | 0.075 | 76,000 | +0 | 0.01% | 5,700 |
| 2024-08-08 | 2024-08-06 | 0.075 | 76,000 | +0 | 0.01% | 5,700 |
| 2024-08-07 | 2024-08-05 | 0.075 | 76,000 | +0 | 0.01% | 5,700 |
| 2024-08-06 | 2024-08-02 | 0.075 | 76,000 | +0 | 0.01% | 5,700 |
| 2024-08-05 | 2024-08-01 | 0.075 | 76,000 | +0 | 0.01% | 5,700 |
| 2024-08-02 | 2024-07-31 | 0.085 | 76,000 | +0 | 0.01% | 6,460 |
| 2024-08-01 | 2024-07-30 | 0.071 | 76,000 | +0 | 0.01% | 5,396 |
| 2024-07-31 | 2024-07-29 | 0.071 | 76,000 | +0 | 0.01% | 5,396 |
| 2024-07-30 | 2024-07-26 | 0.088 | 76,000 | +0 | 0.01% | 6,688 |
| 2024-07-29 | 2024-07-25 | 0.088 | 76,000 | +0 | 0.01% | 6,688 |
| 2024-07-26 | 2024-07-24 | 0.088 | 76,000 | +0 | 0.01% | 6,688 |
| 2024-07-25 | 2024-07-23 | 0.076 | 76,000 | +0 | 0.01% | 5,776 |
| 2024-07-24 | 2024-07-22 | 0.076 | 76,000 | +0 | 0.01% | 5,776 |
| 2024-07-23 | 2024-07-19 | 0.081 | 76,000 | +0 | 0.01% | 6,156 |
| 2024-07-22 | 2024-07-18 | 0.081 | 76,000 | +0 | 0.01% | 6,156 |
| 2024-07-19 | 2024-07-17 | 0.090 | 76,000 | +0 | 0.01% | 6,840 |
| 2024-07-18 | 2024-07-16 | 0.090 | 76,000 | +0 | 0.01% | 6,840 |
| 2024-07-17 | 2024-07-15 | 0.090 | 76,000 | +0 | 0.01% | 6,840 |
| 2024-07-16 | 2024-07-12 | 0.090 | 76,000 | +0 | 0.01% | 6,840 |
| 2024-07-15 | 2024-07-11 | 0.088 | 76,000 | +0 | 0.01% | 6,688 |
| 2024-07-12 | 2024-07-10 | 0.083 | 76,000 | +0 | 0.01% | 6,308 |
| 2024-07-11 | 2024-07-09 | 0.083 | 76,000 | +0 | 0.01% | 6,308 |
| 2024-07-10 | 2024-07-08 | 0.090 | 76,000 | +0 | 0.01% | 6,840 |
| 2024-07-09 | 2024-07-05 | 0.090 | 76,000 | +0 | 0.01% | 6,840 |
| 2024-07-08 | 2024-07-04 | 0.091 | 76,000 | +0 | 0.01% | 6,916 |
| 2024-07-05 | 2024-07-03 | 0.100 | 76,000 | +0 | 0.01% | 7,600 |
| 2024-07-04 | 2024-07-02 | 0.100 | 76,000 | +0 | 0.01% | 7,600 |
| 2024-07-03 | 2024-06-28 | 0.101 | 76,000 | +0 | 0.01% | 7,676 |
| 2024-07-02 | 2024-06-27 | 0.101 | 76,000 | +0 | 0.01% | 7,676 |
| 2024-06-28 | 2024-06-26 | 0.101 | 76,000 | +0 | 0.01% | 7,676 |
| 2024-06-27 | 2024-06-25 | 0.112 | 76,000 | +0 | 0.01% | 8,512 |
| 2024-06-26 | 2024-06-24 | 0.112 | 76,000 | +0 | 0.01% | 8,512 |
| 2024-06-25 | 2024-06-21 | 0.104 | 76,000 | +0 | 0.01% | 7,904 |
| 2024-06-24 | 2024-06-20 | 0.103 | 76,000 | +0 | 0.01% | 7,828 |
| 2024-06-21 | 2024-06-19 | 0.105 | 76,000 | +0 | 0.01% | 7,980 |
| 2024-06-20 | 2024-06-18 | 0.108 | 76,000 | +0 | 0.01% | 8,208 |
| 2024-06-19 | 2024-06-17 | 0.101 | 76,000 | +0 | 0.01% | 7,676 |
| 2024-06-18 | 2024-06-14 | 0.101 | 76,000 | +0 | 0.01% | 7,676 |
| 2024-06-17 | 2024-06-13 | 0.101 | 76,000 | +0 | 0.01% | 7,676 |
| 2024-06-14 | 2024-06-12 | 0.103 | 76,000 | +0 | 0.01% | 7,828 |
| 2024-06-13 | 2024-06-11 | 0.103 | 76,000 | +0 | 0.01% | 7,828 |
| 2024-06-12 | 2024-06-07 | 0.120 | 76,000 | +0 | 0.01% | 9,120 |
| 2024-06-11 | 2024-06-06 | 0.100 | 76,000 | +0 | 0.01% | 7,600 |
| 2024-06-07 | 2024-06-05 | 0.100 | 76,000 | +0 | 0.01% | 7,600 |
| 2024-06-06 | 2024-06-04 | 0.100 | 76,000 | +0 | 0.01% | 7,600 |
| 2024-06-05 | 2024-06-03 | 0.100 | 76,000 | +0 | 0.01% | 7,600 |
| 2024-06-04 | 2024-05-31 | 0.099 | 76,000 | +0 | 0.01% | 7,524 |
| 2024-06-03 | 2024-05-30 | 0.099 | 76,000 | +0 | 0.01% | 7,524 |
| 2024-05-31 | 2024-05-29 | 0.099 | 76,000 | +0 | 0.01% | 7,524 |
| 2024-05-30 | 2024-05-28 | 0.099 | 76,000 | +0 | 0.01% | 7,524 |
| 2024-05-29 | 2024-05-27 | 0.100 | 76,000 | +0 | 0.01% | 7,600 |
| 2024-05-28 | 2024-05-24 | 0.100 | 76,000 | +0 | 0.01% | 7,600 |
| 2024-05-27 | 2024-05-23 | 0.110 | 76,000 | +0 | 0.01% | 8,360 |
| 2024-05-24 | 2024-05-22 | 0.110 | 76,000 | +0 | 0.01% | 8,360 |
| 2024-05-23 | 2024-05-21 | 0.110 | 76,000 | +0 | 0.01% | 8,360 |
| 2024-05-22 | 2024-05-20 | 0.110 | 76,000 | +0 | 0.01% | 8,360 |
| 2024-05-21 | 2024-05-17 | 0.110 | 76,000 | +0 | 0.01% | 8,360 |
| 2024-05-20 | 2024-05-16 | 0.110 | 76,000 | +0 | 0.01% | 8,360 |
| 2024-05-17 | 2024-05-14 | 0.110 | 76,000 | +0 | 0.01% | 8,360 |
| 2024-05-16 | 2024-05-13 | 0.100 | 76,000 | +0 | 0.01% | 7,600 |
| 2024-05-14 | 2024-05-10 | 0.097 | 76,000 | +0 | 0.01% | 7,372 |
| 2024-05-13 | 2024-05-09 | 0.097 | 76,000 | +0 | 0.01% | 7,372 |
| 2024-05-10 | 2024-05-08 | 0.097 | 76,000 | +0 | 0.01% | 7,372 |
| 2024-05-09 | 2024-05-07 | 0.097 | 76,000 | +0 | 0.01% | 7,372 |
| 2024-05-08 | 2024-05-06 | 0.097 | 76,000 | +0 | 0.01% | 7,372 |
| 2024-05-07 | 2024-05-03 | 0.100 | 76,000 | +0 | 0.01% | 7,600 |
| 2024-05-06 | 2024-05-02 | 0.100 | 76,000 | +0 | 0.01% | 7,600 |
| 2024-05-03 | 2024-04-30 | 0.100 | 76,000 | +0 | 0.01% | 7,600 |
| 2024-05-02 | 2024-04-29 | 0.100 | 76,000 | +0 | 0.01% | 7,600 |
| 2024-04-30 | 2024-04-26 | 0.100 | 76,000 | +0 | 0.01% | 7,600 |
| 2024-04-29 | 2024-04-25 | 0.100 | 76,000 | +0 | 0.01% | 7,600 |
| 2024-04-26 | 2024-04-24 | 0.100 | 76,000 | +0 | 0.01% | 7,600 |
| 2024-04-25 | 2024-04-23 | 0.100 | 76,000 | +0 | 0.01% | 7,600 |
| 2024-04-24 | 2024-04-22 | 0.100 | 76,000 | +0 | 0.01% | 7,600 |
| 2024-04-23 | 2024-04-19 | 0.099 | 76,000 | +0 | 0.01% | 7,524 |
| 2024-04-22 | 2024-04-18 | 0.099 | 76,000 | +0 | 0.01% | 7,524 |
| 2024-04-19 | 2024-04-17 | 0.099 | 76,000 | +0 | 0.01% | 7,524 |
| 2024-04-18 | 2024-04-16 | 0.099 | 76,000 | +0 | 0.01% | 7,524 |
| 2024-04-17 | 2024-04-15 | 0.101 | 76,000 | +0 | 0.01% | 7,676 |
| 2024-04-16 | 2024-04-12 | 0.108 | 76,000 | +0 | 0.01% | 8,208 |
| 2024-04-15 | 2024-04-11 | 0.108 | 76,000 | +0 | 0.01% | 8,208 |
| 2024-04-12 | 2024-04-10 | 0.108 | 76,000 | +0 | 0.01% | 8,208 |
| 2024-04-11 | 2024-04-09 | 0.118 | 76,000 | +0 | 0.01% | 8,968 |
| 2024-04-10 | 2024-04-08 | 0.118 | 76,000 | +0 | 0.01% | 8,968 |
| 2024-04-09 | 2024-04-05 | 0.120 | 76,000 | +0 | 0.01% | 9,120 |
| 2024-04-08 | 2024-04-03 | 0.120 | 76,000 | +0 | 0.01% | 9,120 |
| 2024-04-05 | 2024-04-02 | 0.121 | 76,000 | +0 | 0.01% | 9,196 |
| 2024-04-03 | 2024-03-28 | 0.101 | 76,000 | +0 | 0.01% | 7,676 |
| 2024-04-02 | 2024-03-27 | 0.101 | 76,000 | +0 | 0.01% | 7,676 |
| 2024-03-28 | 2024-03-26 | 0.101 | 76,000 | +0 | 0.01% | 7,676 |
| 2024-03-27 | 2024-03-25 | 0.108 | 76,000 | +0 | 0.01% | 8,208 |
| 2024-03-26 | 2024-03-22 | 0.109 | 76,000 | +0 | 0.01% | 8,284 |
| 2024-03-25 | 2024-03-21 | 0.109 | 76,000 | +0 | 0.01% | 8,284 |
| 2024-03-22 | 2024-03-20 | 0.123 | 76,000 | +0 | 0.01% | 9,348 |
| 2024-03-21 | 2024-03-19 | 0.113 | 76,000 | +0 | 0.01% | 8,588 |
| 2024-03-20 | 2024-03-18 | 0.125 | 76,000 | +0 | 0.01% | 9,500 |
| 2024-03-19 | 2024-03-15 | 0.125 | 76,000 | +0 | 0.01% | 9,500 |
| 2024-03-18 | 2024-03-14 | 0.125 | 76,000 | +0 | 0.01% | 9,500 |
| 2024-03-15 | 2024-03-13 | 0.125 | 76,000 | +0 | 0.01% | 9,500 |
| 2024-03-14 | 2024-03-12 | 0.145 | 76,000 | +0 | 0.01% | 11,020 |
| 2024-03-13 | 2024-03-11 | 0.150 | 76,000 | +0 | 0.01% | 11,400 |
| 2024-03-12 | 2024-03-08 | 0.150 | 76,000 | +0 | 0.01% | 11,400 |
| 2024-03-11 | 2024-03-07 | 0.140 | 76,000 | +0 | 0.01% | 10,640 |
| 2024-03-08 | 2024-03-06 | 0.140 | 76,000 | +0 | 0.01% | 10,640 |
| 2024-03-07 | 2024-03-05 | 0.144 | 76,000 | +0 | 0.01% | 10,944 |
| 2024-03-06 | 2024-03-04 | 0.151 | 76,000 | +0 | 0.01% | 11,476 |
| 2024-03-05 | 2024-03-01 | 0.150 | 76,000 | +0 | 0.01% | 11,400 |
| 2024-03-04 | 2024-02-29 | 0.150 | 76,000 | +0 | 0.01% | 11,400 |
| 2024-03-01 | 2024-02-28 | 0.150 | 76,000 | +0 | 0.01% | 11,400 |
| 2024-02-29 | 2024-02-27 | 0.150 | 76,000 | +0 | 0.01% | 11,400 |
| 2024-02-28 | 2024-02-26 | 0.142 | 76,000 | +0 | 0.01% | 10,792 |
| 2024-02-27 | 2024-02-23 | 0.142 | 76,000 | +0 | 0.01% | 10,792 |
| 2024-02-26 | 2024-02-22 | 0.142 | 76,000 | +0 | 0.01% | 10,792 |
| 2024-02-23 | 2024-02-21 | 0.142 | 76,000 | +0 | 0.01% | 10,792 |
| 2024-02-22 | 2024-02-20 | 0.142 | 76,000 | +0 | 0.01% | 10,792 |
| 2024-02-21 | 2024-02-19 | 0.121 | 76,000 | +0 | 0.01% | 9,196 |
| 2024-02-20 | 2024-02-16 | 0.139 | 76,000 | +0 | 0.01% | 10,564 |
| 2024-02-19 | 2024-02-15 | 0.135 | 76,000 | +0 | 0.01% | 10,260 |
| 2024-02-16 | 2024-02-14 | 0.136 | 76,000 | +0 | 0.01% | 10,336 |
| 2024-02-15 | 2024-02-09 | 0.134 | 76,000 | +0 | 0.01% | 10,184 |
| 2024-02-14 | 2024-02-07 | 0.140 | 76,000 | +0 | 0.01% | 10,640 |
| 2024-02-08 | 2024-02-06 | 0.140 | 76,000 | +0 | 0.01% | 10,640 |
| 2024-02-07 | 2024-02-05 | 0.130 | 76,000 | +0 | 0.01% | 9,880 |
| 2024-02-06 | 2024-02-02 | 0.130 | 76,000 | +0 | 0.01% | 9,880 |
| 2024-02-05 | 2024-02-01 | 0.130 | 76,000 | +0 | 0.01% | 9,880 |
| 2024-02-02 | 2024-01-31 | 0.130 | 76,000 | +0 | 0.01% | 9,880 |
| 2024-02-01 | 2024-01-30 | 0.119 | 76,000 | +0 | 0.01% | 9,044 |
| 2024-01-31 | 2024-01-29 | 0.119 | 76,000 | +0 | 0.01% | 9,044 |
| 2024-01-30 | 2024-01-26 | 0.119 | 76,000 | +0 | 0.01% | 9,044 |
| 2024-01-29 | 2024-01-25 | 0.121 | 76,000 | +0 | 0.01% | 9,196 |
| 2024-01-26 | 2024-01-24 | 0.117 | 76,000 | +0 | 0.01% | 8,892 |
| 2024-01-25 | 2024-01-23 | 0.116 | 76,000 | +0 | 0.01% | 8,816 |
| 2024-01-24 | 2024-01-22 | 0.116 | 76,000 | +0 | 0.01% | 8,816 |
| 2024-01-23 | 2024-01-19 | 0.116 | 76,000 | +0 | 0.01% | 8,816 |
| 2024-01-22 | 2024-01-18 | 0.130 | 76,000 | +0 | 0.01% | 9,880 |
| 2024-01-19 | 2024-01-17 | 0.130 | 76,000 | +0 | 0.01% | 9,880 |
| 2024-01-18 | 2024-01-16 | 0.130 | 76,000 | +0 | 0.01% | 9,880 |
| 2024-01-17 | 2024-01-15 | 0.126 | 76,000 | +0 | 0.01% | 9,576 |
| 2024-01-16 | 2024-01-12 | 0.134 | 76,000 | +0 | 0.01% | 10,184 |
| 2024-01-15 | 2024-01-11 | 0.134 | 76,000 | +0 | 0.01% | 10,184 |
| 2024-01-12 | 2024-01-10 | 0.134 | 76,000 | +0 | 0.01% | 10,184 |
| 2024-01-11 | 2024-01-09 | 0.134 | 76,000 | +0 | 0.01% | 10,184 |
| 2024-01-10 | 2024-01-08 | 0.134 | 76,000 | +0 | 0.01% | 10,184 |
| 2024-01-09 | 2024-01-05 | 0.134 | 76,000 | +0 | 0.01% | 10,184 |
| 2024-01-08 | 2024-01-04 | 0.134 | 76,000 | +0 | 0.01% | 10,184 |
| 2024-01-05 | 2024-01-03 | 0.134 | 76,000 | +0 | 0.01% | 10,184 |
| 2024-01-04 | 2024-01-02 | 0.134 | 76,000 | +0 | 0.01% | 10,184 |
| 2024-01-03 | 2023-12-29 | 0.134 | 76,000 | +0 | 0.01% | 10,184 |
| 2024-01-02 | 2023-12-28 | 0.134 | 76,000 | +0 | 0.01% | 10,184 |
| 2023-12-29 | 2023-12-27 | 0.134 | 76,000 | +0 | 0.01% | 10,184 |
| 2023-12-28 | 2023-12-22 | 0.130 | 76,000 | +0 | 0.01% | 9,880 |
| 2023-12-27 | 2023-12-21 | 0.130 | 76,000 | +0 | 0.01% | 9,880 |
| 2023-12-22 | 2023-12-20 | 0.130 | 76,000 | +0 | 0.01% | 9,880 |
| 2023-12-21 | 2023-12-19 | 0.130 | 76,000 | +0 | 0.01% | 9,880 |
| 2023-12-20 | 2023-12-18 | 0.140 | 76,000 | +0 | 0.01% | 10,640 |
| 2023-12-19 | 2023-12-15 | 0.140 | 76,000 | +0 | 0.01% | 10,640 |
| 2023-12-18 | 2023-12-14 | 0.140 | 76,000 | +0 | 0.01% | 10,640 |
| 2023-12-15 | 2023-12-13 | 0.140 | 76,000 | +0 | 0.01% | 10,640 |
| 2023-12-14 | 2023-12-12 | 0.140 | 76,000 | +0 | 0.01% | 10,640 |
| 2023-12-13 | 2023-12-11 | 0.140 | 76,000 | +0 | 0.01% | 10,640 |
| 2023-12-12 | 2023-12-08 | 0.141 | 76,000 | +0 | 0.01% | 10,716 |
| 2023-12-11 | 2023-12-07 | 0.142 | 76,000 | +0 | 0.01% | 10,792 |
| 2023-12-08 | 2023-12-06 | 0.142 | 76,000 | +0 | 0.01% | 10,792 |
| 2023-12-07 | 2023-12-05 | 0.133 | 76,000 | +0 | 0.01% | 10,108 |
| 2023-12-06 | 2023-12-04 | 0.133 | 76,000 | +0 | 0.01% | 10,108 |
| 2023-12-05 | 2023-12-01 | 0.133 | 76,000 | +0 | 0.01% | 10,108 |
| 2023-12-04 | 2023-11-30 | 0.130 | 76,000 | +0 | 0.01% | 9,880 |
| 2023-12-01 | 2023-11-29 | 0.140 | 76,000 | +0 | 0.01% | 10,640 |
| 2023-11-30 | 2023-11-28 | 0.140 | 76,000 | +0 | 0.01% | 10,640 |
| 2023-11-29 | 2023-11-27 | 0.140 | 76,000 | +0 | 0.01% | 10,640 |
| 2023-11-28 | 2023-11-24 | 0.140 | 76,000 | +0 | 0.01% | 10,640 |
| 2023-11-27 | 2023-11-23 | 0.148 | 76,000 | +0 | 0.01% | 11,248 |
| 2023-11-24 | 2023-11-22 | 0.148 | 76,000 | +0 | 0.01% | 11,248 |
| 2023-11-23 | 2023-11-21 | 0.157 | 76,000 | +0 | 0.01% | 11,932 |
| 2023-11-22 | 2023-11-20 | 0.157 | 76,000 | +0 | 0.01% | 11,932 |
| 2023-11-21 | 2023-11-17 | 0.158 | 76,000 | +0 | 0.01% | 12,008 |
| 2023-11-20 | 2023-11-16 | 0.158 | 76,000 | +0 | 0.01% | 12,008 |
| 2023-11-17 | 2023-11-15 | 0.158 | 76,000 | +0 | 0.01% | 12,008 |
| 2023-11-16 | 2023-11-14 | 0.159 | 76,000 | +0 | 0.01% | 12,084 |
| 2023-11-15 | 2023-11-13 | 0.153 | 76,000 | +0 | 0.01% | 11,628 |
| 2023-11-14 | 2023-11-10 | 0.153 | 76,000 | +0 | 0.01% | 11,628 |
| 2023-11-13 | 2023-11-09 | 0.153 | 76,000 | +0 | 0.01% | 11,628 |
| 2023-11-10 | 2023-11-08 | 0.153 | 76,000 | +0 | 0.01% | 11,628 |
| 2023-11-09 | 2023-11-07 | 0.153 | 76,000 | +0 | 0.01% | 11,628 |
| 2023-11-08 | 2023-11-06 | 0.153 | 76,000 | +0 | 0.01% | 11,628 |
| 2023-11-07 | 2023-11-03 | 0.153 | 76,000 | +0 | 0.01% | 11,628 |
| 2023-11-06 | 2023-11-02 | 0.153 | 76,000 | +0 | 0.01% | 11,628 |
| 2023-11-03 | 2023-11-01 | 0.154 | 76,000 | +0 | 0.01% | 11,704 |
| 2023-11-02 | 2023-10-31 | 0.154 | 76,000 | +0 | 0.01% | 11,704 |
| 2023-11-01 | 2023-10-30 | 0.154 | 76,000 | +0 | 0.01% | 11,704 |
| 2023-10-31 | 2023-10-27 | 0.154 | 76,000 | +0 | 0.01% | 11,704 |
| 2023-10-30 | 2023-10-26 | 0.163 | 76,000 | +0 | 0.01% | 12,388 |
| 2023-10-27 | 2023-10-25 | 0.163 | 76,000 | +0 | 0.01% | 12,388 |
| 2023-10-26 | 2023-10-24 | 0.163 | 76,000 | +0 | 0.01% | 12,388 |
| 2023-10-25 | 2023-10-20 | 0.163 | 76,000 | +0 | 0.01% | 12,388 |
| 2023-10-24 | 2023-10-19 | 0.163 | 76,000 | +0 | 0.01% | 12,388 |
| 2023-10-20 | 2023-10-18 | 0.163 | 76,000 | +0 | 0.01% | 12,388 |
| 2023-10-19 | 2023-10-17 | 0.163 | 76,000 | +0 | 0.01% | 12,388 |
| 2023-10-18 | 2023-10-16 | 0.163 | 76,000 | +0 | 0.01% | 12,388 |
| 2023-10-17 | 2023-10-13 | 0.163 | 76,000 | +0 | 0.01% | 12,388 |
| 2023-10-16 | 2023-10-12 | 0.163 | 76,000 | +0 | 0.01% | 12,388 |
| 2023-10-13 | 2023-10-11 | 0.163 | 76,000 | +0 | 0.01% | 12,388 |
| 2023-10-12 | 2023-10-10 | 0.163 | 76,000 | +0 | 0.01% | 12,388 |
| 2023-10-11 | 2023-10-09 | 0.163 | 76,000 | +0 | 0.01% | 12,388 |
| 2023-10-10 | 2023-10-06 | 0.163 | 76,000 | +0 | 0.01% | 12,388 |
| 2023-10-09 | 2023-10-05 | 0.163 | 76,000 | +0 | 0.01% | 12,388 |
| 2023-10-06 | 2023-10-04 | 0.163 | 76,000 | +0 | 0.01% | 12,388 |
| 2023-10-05 | 2023-10-03 | 0.163 | 76,000 | +0 | 0.01% | 12,388 |
| 2023-10-04 | 2023-09-29 | 0.163 | 76,000 | +0 | 0.01% | 12,388 |
| 2023-10-03 | 2023-09-28 | 0.163 | 76,000 | +0 | 0.01% | 12,388 |
| 2023-09-29 | 2023-09-27 | 0.163 | 76,000 | +0 | 0.01% | 12,388 |
| 2023-09-28 | 2023-09-26 | 0.163 | 76,000 | +0 | 0.01% | 12,388 |
| 2023-09-27 | 2023-09-25 | 0.162 | 76,000 | +0 | 0.01% | 12,312 |
| 2023-09-26 | 2023-09-22 | 0.172 | 76,000 | +0 | 0.01% | 13,072 |
| 2023-09-25 | 2023-09-21 | 0.168 | 76,000 | +0 | 0.01% | 12,768 |
| 2023-09-22 | 2023-09-20 | 0.168 | 76,000 | +0 | 0.01% | 12,768 |
| 2023-09-21 | 2023-09-19 | 0.170 | 76,000 | +0 | 0.01% | 12,920 |
| 2023-09-20 | 2023-09-18 | 0.170 | 76,000 | +0 | 0.01% | 12,920 |
| 2023-09-19 | 2023-09-15 | 0.180 | 76,000 | +0 | 0.01% | 13,680 |
| 2023-09-18 | 2023-09-14 | 0.185 | 76,000 | +0 | 0.01% | 14,060 |
| 2023-09-15 | 2023-09-13 | 0.182 | 76,000 | +0 | 0.01% | 13,832 |
| 2023-09-14 | 2023-09-12 | 0.182 | 76,000 | +0 | 0.01% | 13,832 |
| 2023-09-13 | 2023-09-11 | 0.182 | 76,000 | +0 | 0.01% | 13,832 |
| 2023-09-12 | 2023-09-07 | 0.182 | 76,000 | +0 | 0.01% | 13,832 |
| 2023-09-11 | 2023-09-06 | 0.178 | 76,000 | +0 | 0.01% | 13,528 |
| 2023-09-07 | 2023-09-05 | 0.178 | 76,000 | +0 | 0.01% | 13,528 |
| 2023-09-06 | 2023-09-04 | 0.178 | 76,000 | +0 | 0.01% | 13,528 |
| 2023-09-05 | 2023-08-31 | 0.185 | 76,000 | +0 | 0.01% | 14,060 |
| 2023-09-04 | 2023-08-30 | 0.185 | 76,000 | +0 | 0.01% | 14,060 |
| 2023-08-31 | 2023-08-29 | 0.185 | 76,000 | +0 | 0.01% | 14,060 |
| 2023-08-30 | 2023-08-28 | 0.202 | 76,000 | +0 | 0.01% | 15,352 |
| 2023-08-29 | 2023-08-25 | 0.202 | 76,000 | +0 | 0.01% | 15,352 |
| 2023-08-28 | 2023-08-24 | 0.203 | 76,000 | +0 | 0.01% | 15,428 |
| 2023-08-25 | 2023-08-23 | 0.203 | 76,000 | +0 | 0.01% | 15,428 |
| 2023-08-24 | 2023-08-22 | 0.200 | 76,000 | +0 | 0.01% | 15,200 |
| 2023-08-23 | 2023-08-21 | 0.200 | 76,000 | +0 | 0.01% | 15,200 |
| 2023-08-22 | 2023-08-18 | 0.210 | 76,000 | +0 | 0.01% | 15,960 |
| 2023-08-21 | 2023-08-17 | 0.210 | 76,000 | +0 | 0.01% | 15,960 |
| 2023-08-18 | 2023-08-16 | 0.209 | 76,000 | +0 | 0.01% | 15,884 |
| 2023-08-17 | 2023-08-15 | 0.220 | 76,000 | +0 | 0.01% | 16,720 |
| 2023-08-16 | 2023-08-14 | 0.228 | 76,000 | +0 | 0.01% | 17,328 |
| 2023-08-15 | 2023-08-11 | 0.229 | 76,000 | +0 | 0.01% | 17,404 |
| 2023-08-14 | 2023-08-10 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2023-08-11 | 2023-08-09 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2023-08-10 | 2023-08-08 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2023-08-09 | 2023-08-07 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2023-08-08 | 2023-08-04 | 0.241 | 76,000 | +0 | 0.01% | 18,316 |
| 2023-08-07 | 2023-08-03 | 0.222 | 76,000 | +0 | 0.01% | 16,872 |
| 2023-08-04 | 2023-08-02 | 0.210 | 76,000 | +0 | 0.01% | 15,960 |
| 2023-08-03 | 2023-08-01 | 0.210 | 76,000 | +0 | 0.01% | 15,960 |
| 2023-08-02 | 2023-07-31 | 0.210 | 76,000 | +0 | 0.01% | 15,960 |
| 2023-08-01 | 2023-07-28 | 0.210 | 76,000 | +0 | 0.01% | 15,960 |
| 2023-07-31 | 2023-07-27 | 0.210 | 76,000 | +0 | 0.01% | 15,960 |
| 2023-07-28 | 2023-07-26 | 0.210 | 76,000 | +0 | 0.01% | 15,960 |
| 2023-07-27 | 2023-07-25 | 0.200 | 76,000 | +0 | 0.01% | 15,200 |
| 2023-07-26 | 2023-07-24 | 0.210 | 76,000 | +0 | 0.01% | 15,960 |
| 2023-07-25 | 2023-07-21 | 0.210 | 76,000 | +0 | 0.01% | 15,960 |
| 2023-07-24 | 2023-07-20 | 0.210 | 76,000 | +0 | 0.01% | 15,960 |
| 2023-07-21 | 2023-07-19 | 0.211 | 76,000 | +0 | 0.01% | 16,036 |
| 2023-07-20 | 2023-07-18 | 0.205 | 76,000 | +0 | 0.01% | 15,580 |
| 2023-07-19 | 2023-07-14 | 0.203 | 76,000 | +0 | 0.01% | 15,428 |
| 2023-07-18 | 2023-07-13 | 0.201 | 76,000 | +0 | 0.01% | 15,276 |
| 2023-07-14 | 2023-07-12 | 0.212 | 76,000 | +0 | 0.01% | 16,112 |
| 2023-07-13 | 2023-07-11 | 0.226 | 76,000 | +0 | 0.01% | 17,176 |
| 2023-07-12 | 2023-07-10 | 0.226 | 76,000 | +0 | 0.01% | 17,176 |
| 2023-07-11 | 2023-07-07 | 0.226 | 76,000 | +0 | 0.01% | 17,176 |
| 2023-07-10 | 2023-07-06 | 0.226 | 76,000 | +0 | 0.01% | 17,176 |
| 2023-07-07 | 2023-07-05 | 0.226 | 76,000 | +0 | 0.01% | 17,176 |
| 2023-07-06 | 2023-07-04 | 0.226 | 76,000 | +0 | 0.01% | 17,176 |
| 2023-07-05 | 2023-07-03 | 0.226 | 76,000 | +0 | 0.01% | 17,176 |
| 2023-07-04 | 2023-06-30 | 0.226 | 76,000 | +0 | 0.01% | 17,176 |
| 2023-07-03 | 2023-06-29 | 0.230 | 76,000 | +0 | 0.01% | 17,480 |
| 2023-06-30 | 2023-06-28 | 0.227 | 76,000 | +0 | 0.01% | 17,252 |
| 2023-06-29 | 2023-06-27 | 0.240 | 76,000 | +0 | 0.01% | 18,240 |
| 2023-06-28 | 2023-06-26 | 0.240 | 76,000 | +0 | 0.01% | 18,240 |
| 2023-06-27 | 2023-06-23 | 0.240 | 76,000 | +0 | 0.01% | 18,240 |
| 2023-06-26 | 2023-06-21 | 0.240 | 76,000 | +0 | 0.01% | 18,240 |
| 2023-06-23 | 2023-06-20 | 0.243 | 76,000 | +0 | 0.01% | 18,468 |
| 2023-06-21 | 2023-06-19 | 0.243 | 76,000 | +0 | 0.01% | 18,468 |
| 2023-06-20 | 2023-06-16 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2023-06-19 | 2023-06-15 | 0.240 | 76,000 | +0 | 0.01% | 18,240 |
| 2023-06-16 | 2023-06-14 | 0.240 | 76,000 | +0 | 0.01% | 18,240 |
| 2023-06-15 | 2023-06-13 | 0.240 | 76,000 | +0 | 0.01% | 18,240 |
| 2023-06-14 | 2023-06-12 | 0.240 | 76,000 | +0 | 0.01% | 18,240 |
| 2023-06-13 | 2023-06-09 | 0.240 | 76,000 | +0 | 0.01% | 18,240 |
| 2023-06-12 | 2023-06-08 | 0.240 | 76,000 | +0 | 0.01% | 18,240 |
| 2023-06-09 | 2023-06-07 | 0.242 | 76,000 | +0 | 0.01% | 18,392 |
| 2023-06-08 | 2023-06-06 | 0.242 | 76,000 | +0 | 0.01% | 18,392 |
| 2023-06-07 | 2023-06-05 | 0.242 | 76,000 | +0 | 0.01% | 18,392 |
| 2023-06-06 | 2023-06-02 | 0.242 | 76,000 | +0 | 0.01% | 18,392 |
| 2023-06-05 | 2023-06-01 | 0.244 | 76,000 | +0 | 0.01% | 18,544 |
| 2023-06-02 | 2023-05-31 | 0.248 | 76,000 | +0 | 0.01% | 18,848 |
| 2023-06-01 | 2023-05-30 | 0.240 | 76,000 | +0 | 0.01% | 18,240 |
| 2023-05-31 | 2023-05-29 | 0.240 | 76,000 | +0 | 0.01% | 18,240 |
| 2023-05-30 | 2023-05-25 | 0.240 | 76,000 | +0 | 0.01% | 18,240 |
| 2023-05-29 | 2023-05-24 | 0.240 | 76,000 | +0 | 0.01% | 18,240 |
| 2023-05-25 | 2023-05-23 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2023-05-24 | 2023-05-22 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2023-05-23 | 2023-05-19 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2023-05-22 | 2023-05-18 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2023-05-19 | 2023-05-17 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2023-05-18 | 2023-05-16 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2023-05-17 | 2023-05-15 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2023-05-16 | 2023-05-12 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2023-05-15 | 2023-05-11 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2023-05-12 | 2023-05-10 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2023-05-11 | 2023-05-09 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2023-05-10 | 2023-05-08 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2023-05-09 | 2023-05-05 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2023-05-08 | 2023-05-04 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2023-05-05 | 2023-05-03 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2023-05-04 | 2023-05-02 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2023-05-03 | 2023-04-28 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2023-05-02 | 2023-04-27 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2023-04-28 | 2023-04-26 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2023-04-27 | 2023-04-25 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2023-04-26 | 2023-04-24 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2023-04-25 | 2023-04-21 | 0.265 | 76,000 | +0 | 0.01% | 20,140 |
| 2023-04-24 | 2023-04-20 | 0.265 | 76,000 | +0 | 0.01% | 20,140 |
| 2023-04-21 | 2023-04-19 | 0.265 | 76,000 | +0 | 0.01% | 20,140 |
| 2023-04-20 | 2023-04-18 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2023-04-19 | 2023-04-17 | 0.265 | 76,000 | +0 | 0.01% | 20,140 |
| 2023-04-18 | 2023-04-14 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2023-04-17 | 2023-04-13 | 0.265 | 76,000 | +0 | 0.01% | 20,140 |
| 2023-04-14 | 2023-04-12 | 0.265 | 76,000 | +0 | 0.01% | 20,140 |
| 2023-04-13 | 2023-04-11 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2023-04-12 | 2023-04-06 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2023-04-11 | 2023-04-04 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2023-04-06 | 2023-04-03 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2023-04-04 | 2023-03-31 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2023-04-03 | 2023-03-30 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2023-03-31 | 2023-03-29 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2023-03-30 | 2023-03-28 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2023-03-29 | 2023-03-27 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2023-03-28 | 2023-03-24 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2023-03-27 | 2023-03-23 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2023-03-24 | 2023-03-22 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2023-03-23 | 2023-03-21 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2023-03-22 | 2023-03-20 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2023-03-21 | 2023-03-17 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2023-03-20 | 2023-03-16 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2023-03-17 | 2023-03-15 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2023-03-16 | 2023-03-14 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2023-03-15 | 2023-03-13 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2023-03-14 | 2023-03-10 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2023-03-13 | 2023-03-09 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2023-03-10 | 2023-03-08 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2023-03-09 | 2023-03-07 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2023-03-08 | 2023-03-06 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2023-03-07 | 2023-03-03 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2023-03-06 | 2023-03-02 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2023-03-03 | 2023-03-01 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2023-03-02 | 2023-02-28 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2023-03-01 | 2023-02-27 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2023-02-28 | 2023-02-24 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2023-02-27 | 2023-02-23 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2023-02-24 | 2023-02-22 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2023-02-23 | 2023-02-21 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2023-02-22 | 2023-02-20 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2023-02-21 | 2023-02-17 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2023-02-20 | 2023-02-16 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2023-02-17 | 2023-02-15 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2023-02-16 | 2023-02-14 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2023-02-15 | 2023-02-13 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2023-02-14 | 2023-02-10 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2023-02-13 | 2023-02-09 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2023-02-10 | 2023-02-08 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2023-02-09 | 2023-02-07 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2023-02-08 | 2023-02-06 | 0.345 | 76,000 | +0 | 0.01% | 26,220 |
| 2023-02-07 | 2023-02-03 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2023-02-06 | 2023-02-02 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2023-02-03 | 2023-02-01 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2023-02-02 | 2023-01-31 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2023-02-01 | 2023-01-30 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2023-01-31 | 2023-01-27 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2023-01-30 | 2023-01-26 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2023-01-27 | 2023-01-20 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2023-01-26 | 2023-01-19 | 0.240 | 76,000 | +0 | 0.01% | 18,240 |
| 2023-01-20 | 2023-01-18 | 0.240 | 76,000 | +0 | 0.01% | 18,240 |
| 2023-01-19 | 2023-01-17 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2023-01-18 | 2023-01-16 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2023-01-17 | 2023-01-13 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2023-01-16 | 2023-01-12 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2023-01-13 | 2023-01-11 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2023-01-12 | 2023-01-10 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2023-01-11 | 2023-01-09 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2023-01-10 | 2023-01-06 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2023-01-09 | 2023-01-05 | 0.240 | 76,000 | +0 | 0.01% | 18,240 |
| 2023-01-06 | 2023-01-04 | 0.240 | 76,000 | +0 | 0.01% | 18,240 |
| 2023-01-05 | 2023-01-03 | 0.241 | 76,000 | +0 | 0.01% | 18,316 |
| 2023-01-04 | 2022-12-30 | 0.241 | 76,000 | +0 | 0.01% | 18,316 |
| 2023-01-03 | 2022-12-29 | 0.241 | 76,000 | +0 | 0.01% | 18,316 |
| 2022-12-30 | 2022-12-28 | 0.241 | 76,000 | +0 | 0.01% | 18,316 |
| 2022-12-29 | 2022-12-23 | 0.241 | 76,000 | +0 | 0.01% | 18,316 |
| 2022-12-28 | 2022-12-22 | 0.241 | 76,000 | +0 | 0.01% | 18,316 |
| 2022-12-23 | 2022-12-21 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2022-12-22 | 2022-12-20 | 0.233 | 76,000 | +0 | 0.01% | 17,708 |
| 2022-12-21 | 2022-12-19 | 0.233 | 76,000 | +0 | 0.01% | 17,708 |
| 2022-12-20 | 2022-12-16 | 0.235 | 76,000 | +0 | 0.01% | 17,860 |
| 2022-12-19 | 2022-12-15 | 0.245 | 76,000 | +0 | 0.01% | 18,620 |
| 2022-12-16 | 2022-12-14 | 0.245 | 76,000 | +0 | 0.01% | 18,620 |
| 2022-12-15 | 2022-12-13 | 0.240 | 76,000 | +0 | 0.01% | 18,240 |
| 2022-12-14 | 2022-12-12 | 0.240 | 76,000 | +0 | 0.01% | 18,240 |
| 2022-12-13 | 2022-12-09 | 0.240 | 76,000 | +0 | 0.01% | 18,240 |
| 2022-12-12 | 2022-12-08 | 0.240 | 76,000 | +0 | 0.01% | 18,240 |
| 2022-12-09 | 2022-12-07 | 0.240 | 76,000 | +0 | 0.01% | 18,240 |
| 2022-12-08 | 2022-12-06 | 0.232 | 76,000 | +0 | 0.01% | 17,632 |
| 2022-12-07 | 2022-12-05 | 0.242 | 76,000 | +0 | 0.01% | 18,392 |
| 2022-12-06 | 2022-12-02 | 0.242 | 76,000 | +0 | 0.01% | 18,392 |
| 2022-12-05 | 2022-12-01 | 0.242 | 76,000 | +0 | 0.01% | 18,392 |
| 2022-12-02 | 2022-11-30 | 0.238 | 76,000 | +0 | 0.01% | 18,088 |
| 2022-12-01 | 2022-11-29 | 0.212 | 76,000 | +0 | 0.01% | 16,112 |
| 2022-11-30 | 2022-11-28 | 0.212 | 76,000 | +0 | 0.01% | 16,112 |
| 2022-11-29 | 2022-11-25 | 0.220 | 76,000 | +0 | 0.01% | 16,720 |
| 2022-11-28 | 2022-11-24 | 0.220 | 76,000 | +0 | 0.01% | 16,720 |
| 2022-11-25 | 2022-11-23 | 0.220 | 76,000 | +0 | 0.01% | 16,720 |
| 2022-11-24 | 2022-11-22 | 0.220 | 76,000 | +0 | 0.01% | 16,720 |
| 2022-11-23 | 2022-11-21 | 0.220 | 76,000 | +0 | 0.01% | 16,720 |
| 2022-11-22 | 2022-11-18 | 0.228 | 76,000 | +0 | 0.01% | 17,328 |
| 2022-11-21 | 2022-11-17 | 0.210 | 76,000 | +0 | 0.01% | 15,960 |
| 2022-11-18 | 2022-11-16 | 0.210 | 76,000 | +0 | 0.01% | 15,960 |
| 2022-11-17 | 2022-11-15 | 0.210 | 76,000 | +0 | 0.01% | 15,960 |
| 2022-11-16 | 2022-11-14 | 0.210 | 76,000 | +0 | 0.01% | 15,960 |
| 2022-11-15 | 2022-11-11 | 0.210 | 76,000 | +0 | 0.01% | 15,960 |
| 2022-11-14 | 2022-11-10 | 0.210 | 76,000 | +0 | 0.01% | 15,960 |
| 2022-11-11 | 2022-11-09 | 0.210 | 76,000 | +0 | 0.01% | 15,960 |
| 2022-11-10 | 2022-11-08 | 0.210 | 76,000 | +0 | 0.01% | 15,960 |
| 2022-11-09 | 2022-11-07 | 0.210 | 76,000 | +0 | 0.01% | 15,960 |
| 2022-11-08 | 2022-11-04 | 0.210 | 76,000 | +0 | 0.01% | 15,960 |
| 2022-11-07 | 2022-11-03 | 0.204 | 76,000 | +0 | 0.01% | 15,504 |
| 2022-11-04 | 2022-11-02 | 0.204 | 76,000 | +0 | 0.01% | 15,504 |
| 2022-11-03 | 2022-11-01 | 0.204 | 76,000 | +0 | 0.01% | 15,504 |
| 2022-11-02 | 2022-10-31 | 0.204 | 76,000 | +0 | 0.01% | 15,504 |
| 2022-11-01 | 2022-10-28 | 0.204 | 76,000 | +0 | 0.01% | 15,504 |
| 2022-10-31 | 2022-10-27 | 0.220 | 76,000 | +0 | 0.01% | 16,720 |
| 2022-10-28 | 2022-10-26 | 0.220 | 76,000 | +0 | 0.01% | 16,720 |
| 2022-10-27 | 2022-10-25 | 0.220 | 76,000 | +0 | 0.01% | 16,720 |
| 2022-10-26 | 2022-10-24 | 0.220 | 76,000 | +0 | 0.01% | 16,720 |
| 2022-10-25 | 2022-10-21 | 0.238 | 76,000 | +0 | 0.01% | 18,088 |
| 2022-10-24 | 2022-10-20 | 0.244 | 76,000 | +0 | 0.01% | 18,544 |
| 2022-10-21 | 2022-10-19 | 0.248 | 76,000 | +0 | 0.01% | 18,848 |
| 2022-10-20 | 2022-10-18 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2022-10-19 | 2022-10-17 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2022-10-18 | 2022-10-14 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2022-10-17 | 2022-10-13 | 0.237 | 76,000 | +0 | 0.01% | 18,012 |
| 2022-10-14 | 2022-10-12 | 0.237 | 76,000 | +0 | 0.01% | 18,012 |
| 2022-10-13 | 2022-10-11 | 0.237 | 76,000 | +0 | 0.01% | 18,012 |
| 2022-10-12 | 2022-10-10 | 0.239 | 76,000 | +0 | 0.01% | 18,164 |
| 2022-10-11 | 2022-10-07 | 0.240 | 76,000 | +0 | 0.01% | 18,240 |
| 2022-10-10 | 2022-10-06 | 0.240 | 76,000 | +0 | 0.01% | 18,240 |
| 2022-10-07 | 2022-10-05 | 0.228 | 76,000 | +0 | 0.01% | 17,328 |
| 2022-10-06 | 2022-10-03 | 0.228 | 76,000 | +0 | 0.01% | 17,328 |
| 2022-10-05 | 2022-09-30 | 0.228 | 76,000 | +0 | 0.01% | 17,328 |
| 2022-10-03 | 2022-09-29 | 0.225 | 76,000 | +0 | 0.01% | 17,100 |
| 2022-09-30 | 2022-09-28 | 0.228 | 76,000 | +0 | 0.01% | 17,328 |
| 2022-09-29 | 2022-09-27 | 0.228 | 76,000 | +0 | 0.01% | 17,328 |
| 2022-09-28 | 2022-09-26 | 0.228 | 76,000 | +0 | 0.01% | 17,328 |
| 2022-09-27 | 2022-09-23 | 0.226 | 76,000 | +0 | 0.01% | 17,176 |
| 2022-09-26 | 2022-09-22 | 0.230 | 76,000 | +0 | 0.01% | 17,480 |
| 2022-09-23 | 2022-09-21 | 0.222 | 76,000 | +0 | 0.01% | 16,872 |
| 2022-09-22 | 2022-09-20 | 0.236 | 76,000 | +0 | 0.01% | 17,936 |
| 2022-09-21 | 2022-09-19 | 0.240 | 76,000 | +0 | 0.01% | 18,240 |
| 2022-09-20 | 2022-09-16 | 0.239 | 76,000 | +0 | 0.01% | 18,164 |
| 2022-09-19 | 2022-09-15 | 0.239 | 76,000 | +0 | 0.01% | 18,164 |
| 2022-09-16 | 2022-09-14 | 0.239 | 76,000 | +0 | 0.01% | 18,164 |
| 2022-09-15 | 2022-09-13 | 0.239 | 76,000 | +0 | 0.01% | 18,164 |
| 2022-09-14 | 2022-09-09 | 0.239 | 76,000 | +0 | 0.01% | 18,164 |
| 2022-09-13 | 2022-09-08 | 0.231 | 76,000 | +0 | 0.01% | 17,556 |
| 2022-09-09 | 2022-09-07 | 0.235 | 76,000 | +0 | 0.01% | 17,860 |
| 2022-09-08 | 2022-09-06 | 0.235 | 76,000 | +0 | 0.01% | 17,860 |
| 2022-09-07 | 2022-09-05 | 0.242 | 76,000 | +0 | 0.01% | 18,392 |
| 2022-09-06 | 2022-09-02 | 0.235 | 76,000 | +0 | 0.01% | 17,860 |
| 2022-09-05 | 2022-09-01 | 0.233 | 76,000 | +0 | 0.01% | 17,708 |
| 2022-09-02 | 2022-08-31 | 0.233 | 76,000 | +0 | 0.01% | 17,708 |
| 2022-09-01 | 2022-08-30 | 0.233 | 76,000 | +0 | 0.01% | 17,708 |
| 2022-08-31 | 2022-08-29 | 0.235 | 76,000 | +0 | 0.01% | 17,860 |
| 2022-08-30 | 2022-08-26 | 0.247 | 76,000 | +0 | 0.01% | 18,772 |
| 2022-08-29 | 2022-08-25 | 0.248 | 76,000 | +0 | 0.01% | 18,848 |
| 2022-08-26 | 2022-08-24 | 0.248 | 76,000 | +0 | 0.01% | 18,848 |
| 2022-08-25 | 2022-08-23 | 0.248 | 76,000 | +0 | 0.01% | 18,848 |
| 2022-08-24 | 2022-08-22 | 0.248 | 76,000 | +0 | 0.01% | 18,848 |
| 2022-08-23 | 2022-08-19 | 0.249 | 76,000 | +0 | 0.01% | 18,924 |
| 2022-08-22 | 2022-08-18 | 0.249 | 76,000 | +0 | 0.01% | 18,924 |
| 2022-08-19 | 2022-08-17 | 0.238 | 76,000 | +0 | 0.01% | 18,088 |
| 2022-08-18 | 2022-08-16 | 0.235 | 76,000 | +0 | 0.01% | 17,860 |
| 2022-08-17 | 2022-08-15 | 0.234 | 76,000 | +0 | 0.01% | 17,784 |
| 2022-08-16 | 2022-08-12 | 0.249 | 76,000 | +0 | 0.01% | 18,924 |
| 2022-08-15 | 2022-08-11 | 0.233 | 76,000 | +0 | 0.01% | 17,708 |
| 2022-08-12 | 2022-08-10 | 0.245 | 76,000 | +0 | 0.01% | 18,620 |
| 2022-08-11 | 2022-08-09 | 0.245 | 76,000 | +0 | 0.01% | 18,620 |
| 2022-08-10 | 2022-08-08 | 0.249 | 76,000 | +0 | 0.01% | 18,924 |
| 2022-08-09 | 2022-08-05 | 0.249 | 76,000 | +0 | 0.01% | 18,924 |
| 2022-08-08 | 2022-08-04 | 0.249 | 76,000 | +0 | 0.01% | 18,924 |
| 2022-08-05 | 2022-08-03 | 0.249 | 76,000 | +0 | 0.01% | 18,924 |
| 2022-08-04 | 2022-08-02 | 0.249 | 76,000 | +0 | 0.01% | 18,924 |
| 2022-08-03 | 2022-08-01 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2022-08-02 | 2022-07-29 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2022-08-01 | 2022-07-28 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2022-07-29 | 2022-07-27 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2022-07-28 | 2022-07-26 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2022-07-27 | 2022-07-25 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2022-07-26 | 2022-07-22 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2022-07-25 | 2022-07-21 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2022-07-22 | 2022-07-20 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2022-07-21 | 2022-07-19 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2022-07-20 | 2022-07-18 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2022-07-19 | 2022-07-15 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2022-07-18 | 2022-07-14 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2022-07-15 | 2022-07-13 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2022-07-14 | 2022-07-12 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2022-07-13 | 2022-07-11 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2022-07-12 | 2022-07-08 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2022-07-11 | 2022-07-07 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2022-07-08 | 2022-07-06 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2022-07-07 | 2022-07-05 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2022-07-06 | 2022-07-04 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2022-07-05 | 2022-06-30 | 0.249 | 76,000 | +0 | 0.01% | 18,924 |
| 2022-07-04 | 2022-06-29 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2022-06-30 | 2022-06-28 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2022-06-29 | 2022-06-27 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2022-06-28 | 2022-06-24 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2022-06-27 | 2022-06-23 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2022-06-24 | 2022-06-22 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2022-06-23 | 2022-06-21 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2022-06-22 | 2022-06-20 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2022-06-21 | 2022-06-17 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2022-06-20 | 2022-06-16 | 0.248 | 76,000 | +0 | 0.01% | 18,848 |
| 2022-06-17 | 2022-06-15 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2022-06-16 | 2022-06-14 | 0.246 | 76,000 | +0 | 0.01% | 18,696 |
| 2022-06-15 | 2022-06-13 | 0.246 | 76,000 | +0 | 0.01% | 18,696 |
| 2022-06-14 | 2022-06-10 | 0.245 | 76,000 | +0 | 0.01% | 18,620 |
| 2022-06-13 | 2022-06-09 | 0.249 | 76,000 | +0 | 0.01% | 18,924 |
| 2022-06-10 | 2022-06-08 | 0.239 | 76,000 | +0 | 0.01% | 18,164 |
| 2022-06-09 | 2022-06-07 | 0.239 | 76,000 | +0 | 0.01% | 18,164 |
| 2022-06-08 | 2022-06-06 | 0.235 | 76,000 | +0 | 0.01% | 17,860 |
| 2022-06-07 | 2022-06-02 | 0.235 | 76,000 | +0 | 0.01% | 17,860 |
| 2022-06-06 | 2022-06-01 | 0.247 | 76,000 | +0 | 0.01% | 18,772 |
| 2022-06-02 | 2022-05-31 | 0.247 | 76,000 | +0 | 0.01% | 18,772 |
| 2022-06-01 | 2022-05-30 | 0.238 | 76,000 | +0 | 0.01% | 18,088 |
| 2022-05-31 | 2022-05-27 | 0.240 | 76,000 | +0 | 0.01% | 18,240 |
| 2022-05-30 | 2022-05-26 | 0.238 | 76,000 | +0 | 0.01% | 18,088 |
| 2022-05-27 | 2022-05-25 | 0.249 | 76,000 | +0 | 0.01% | 18,924 |
| 2022-05-26 | 2022-05-24 | 0.230 | 76,000 | +0 | 0.01% | 17,480 |
| 2022-05-25 | 2022-05-23 | 0.230 | 76,000 | +0 | 0.01% | 17,480 |
| 2022-05-24 | 2022-05-20 | 0.230 | 76,000 | +0 | 0.01% | 17,480 |
| 2022-05-23 | 2022-05-19 | 0.230 | 76,000 | +0 | 0.01% | 17,480 |
| 2022-05-20 | 2022-05-18 | 0.230 | 76,000 | +0 | 0.01% | 17,480 |
| 2022-05-19 | 2022-05-17 | 0.230 | 76,000 | +0 | 0.01% | 17,480 |
| 2022-05-18 | 2022-05-16 | 0.230 | 76,000 | +0 | 0.01% | 17,480 |
| 2022-05-17 | 2022-05-13 | 0.230 | 76,000 | +0 | 0.01% | 17,480 |
| 2022-05-16 | 2022-05-12 | 0.225 | 76,000 | +0 | 0.01% | 17,100 |
| 2022-05-13 | 2022-05-11 | 0.225 | 76,000 | +0 | 0.01% | 17,100 |
| 2022-05-12 | 2022-05-10 | 0.235 | 76,000 | +0 | 0.01% | 17,860 |
| 2022-05-11 | 2022-05-06 | 0.235 | 76,000 | +0 | 0.01% | 17,860 |
| 2022-05-10 | 2022-05-05 | 0.245 | 76,000 | +0 | 0.01% | 18,620 |
| 2022-05-06 | 2022-05-04 | 0.241 | 76,000 | +0 | 0.01% | 18,316 |
| 2022-05-05 | 2022-05-03 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2022-05-04 | 2022-04-29 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2022-05-03 | 2022-04-28 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2022-04-29 | 2022-04-27 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2022-04-28 | 2022-04-26 | 0.233 | 76,000 | +0 | 0.01% | 17,708 |
| 2022-04-27 | 2022-04-25 | 0.233 | 76,000 | +0 | 0.01% | 17,708 |
| 2022-04-26 | 2022-04-22 | 0.235 | 76,000 | +0 | 0.01% | 17,860 |
| 2022-04-25 | 2022-04-21 | 0.238 | 76,000 | +0 | 0.01% | 18,088 |
| 2022-04-22 | 2022-04-20 | 0.239 | 76,000 | +0 | 0.01% | 18,164 |
| 2022-04-21 | 2022-04-19 | 0.245 | 76,000 | +0 | 0.01% | 18,620 |
| 2022-04-20 | 2022-04-14 | 0.238 | 76,000 | +0 | 0.01% | 18,088 |
| 2022-04-19 | 2022-04-13 | 0.221 | 76,000 | +0 | 0.01% | 16,796 |
| 2022-04-14 | 2022-04-12 | 0.233 | 76,000 | +0 | 0.01% | 17,708 |
| 2022-04-13 | 2022-04-11 | 0.239 | 76,000 | +0 | 0.01% | 18,164 |
| 2022-04-12 | 2022-04-08 | 0.226 | 76,000 | +0 | 0.01% | 17,176 |
| 2022-04-11 | 2022-04-07 | 0.226 | 76,000 | +0 | 0.01% | 17,176 |
| 2022-04-08 | 2022-04-06 | 0.220 | 76,000 | +0 | 0.01% | 16,720 |
| 2022-04-07 | 2022-04-04 | 0.220 | 76,000 | +0 | 0.01% | 16,720 |
| 2022-04-06 | 2022-04-01 | 0.218 | 76,000 | +0 | 0.01% | 16,568 |
| 2022-04-04 | 2022-03-31 | 0.218 | 76,000 | +0 | 0.01% | 16,568 |
| 2022-04-01 | 2022-03-30 | 0.225 | 76,000 | +0 | 0.01% | 17,100 |
| 2022-03-31 | 2022-03-29 | 0.225 | 76,000 | +0 | 0.01% | 17,100 |
| 2022-03-30 | 2022-03-28 | 0.221 | 76,000 | +0 | 0.01% | 16,796 |
| 2022-03-29 | 2022-03-25 | 0.221 | 76,000 | +0 | 0.01% | 16,796 |
| 2022-03-28 | 2022-03-24 | 0.230 | 76,000 | +0 | 0.01% | 17,480 |
| 2022-03-25 | 2022-03-23 | 0.230 | 76,000 | +0 | 0.01% | 17,480 |
| 2022-03-24 | 2022-03-22 | 0.228 | 76,000 | +0 | 0.01% | 17,328 |
| 2022-03-23 | 2022-03-21 | 0.228 | 76,000 | +0 | 0.01% | 17,328 |
| 2022-03-22 | 2022-03-18 | 0.230 | 76,000 | +0 | 0.01% | 17,480 |
| 2022-03-21 | 2022-03-17 | 0.227 | 76,000 | +0 | 0.01% | 17,252 |
| 2022-03-18 | 2022-03-16 | 0.229 | 76,000 | +0 | 0.01% | 17,404 |
| 2022-03-17 | 2022-03-15 | 0.231 | 76,000 | +0 | 0.01% | 17,556 |
| 2022-03-16 | 2022-03-14 | 0.231 | 76,000 | +0 | 0.01% | 17,556 |
| 2022-03-15 | 2022-03-11 | 0.231 | 76,000 | +0 | 0.01% | 17,556 |
| 2022-03-14 | 2022-03-10 | 0.238 | 76,000 | +0 | 0.01% | 18,088 |
| 2022-03-11 | 2022-03-09 | 0.236 | 76,000 | +0 | 0.01% | 17,936 |
| 2022-03-10 | 2022-03-08 | 0.248 | 76,000 | +0 | 0.01% | 18,848 |
| 2022-03-09 | 2022-03-07 | 0.241 | 76,000 | +0 | 0.01% | 18,316 |
| 2022-03-08 | 2022-03-04 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2022-03-07 | 2022-03-03 | 0.265 | 76,000 | +0 | 0.01% | 20,140 |
| 2022-03-04 | 2022-03-02 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2022-03-03 | 2022-03-01 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2022-03-02 | 2022-02-28 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2022-03-01 | 2022-02-25 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2022-02-28 | 2022-02-24 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2022-02-25 | 2022-02-23 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2022-02-24 | 2022-02-22 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2022-02-23 | 2022-02-21 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2022-02-22 | 2022-02-18 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2022-02-21 | 2022-02-17 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2022-02-18 | 2022-02-16 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2022-02-17 | 2022-02-15 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2022-02-16 | 2022-02-14 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2022-02-15 | 2022-02-11 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2022-02-14 | 2022-02-10 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2022-02-11 | 2022-02-09 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2022-02-10 | 2022-02-08 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2022-02-09 | 2022-02-07 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2022-02-08 | 2022-02-04 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2022-02-07 | 2022-01-31 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2022-02-04 | 2022-01-27 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2022-01-28 | 2022-01-26 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2022-01-27 | 2022-01-25 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2022-01-26 | 2022-01-24 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2022-01-25 | 2022-01-21 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2022-01-24 | 2022-01-20 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2022-01-21 | 2022-01-19 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2022-01-20 | 2022-01-18 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2022-01-19 | 2022-01-17 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2022-01-18 | 2022-01-14 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2022-01-17 | 2022-01-13 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2022-01-14 | 2022-01-12 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2022-01-13 | 2022-01-11 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2022-01-12 | 2022-01-10 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2022-01-11 | 2022-01-07 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2022-01-10 | 2022-01-06 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2022-01-07 | 2022-01-05 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2022-01-06 | 2022-01-04 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2022-01-05 | 2022-01-03 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2022-01-04 | 2021-12-31 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2022-01-03 | 2021-12-29 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2021-12-30 | 2021-12-28 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2021-12-29 | 2021-12-24 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2021-12-28 | 2021-12-22 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2021-12-23 | 2021-12-21 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2021-12-22 | 2021-12-20 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2021-12-21 | 2021-12-17 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2021-12-20 | 2021-12-16 | 0.305 | 76,000 | +0 | 0.01% | 23,180 |
| 2021-12-17 | 2021-12-15 | 0.305 | 76,000 | +0 | 0.01% | 23,180 |
| 2021-12-16 | 2021-12-14 | 0.305 | 76,000 | +0 | 0.01% | 23,180 |
| 2021-12-15 | 2021-12-13 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2021-12-14 | 2021-12-10 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2021-12-13 | 2021-12-09 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2021-12-10 | 2021-12-08 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2021-12-09 | 2021-12-07 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2021-12-08 | 2021-12-06 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2021-12-07 | 2021-12-03 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2021-12-06 | 2021-12-02 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2021-12-03 | 2021-12-01 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2021-12-02 | 2021-11-30 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2021-12-01 | 2021-11-29 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2021-11-30 | 2021-11-26 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2021-11-29 | 2021-11-25 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2021-11-26 | 2021-11-24 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2021-11-25 | 2021-11-23 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2021-11-24 | 2021-11-22 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2021-11-23 | 2021-11-19 | 0.315 | 76,000 | +0 | 0.01% | 23,940 |
| 2021-11-22 | 2021-11-18 | 0.315 | 76,000 | +0 | 0.01% | 23,940 |
| 2021-11-19 | 2021-11-17 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2021-11-18 | 2021-11-16 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2021-11-17 | 2021-11-15 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2021-11-16 | 2021-11-12 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2021-11-15 | 2021-11-11 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2021-11-12 | 2021-11-10 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2021-11-11 | 2021-11-09 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2021-11-10 | 2021-11-08 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2021-11-09 | 2021-11-05 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2021-11-08 | 2021-11-04 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2021-11-05 | 2021-11-03 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2021-11-04 | 2021-11-02 | 0.305 | 76,000 | +0 | 0.01% | 23,180 |
| 2021-11-03 | 2021-11-01 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2021-11-02 | 2021-10-29 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2021-11-01 | 2021-10-28 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2021-10-29 | 2021-10-27 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2021-10-28 | 2021-10-26 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2021-10-27 | 2021-10-25 | 0.305 | 76,000 | +0 | 0.01% | 23,180 |
| 2021-10-26 | 2021-10-22 | 0.335 | 76,000 | +0 | 0.01% | 25,460 |
| 2021-10-25 | 2021-10-21 | 0.340 | 76,000 | +0 | 0.01% | 25,840 |
| 2021-10-22 | 2021-10-20 | 0.335 | 76,000 | +0 | 0.01% | 25,460 |
| 2021-10-21 | 2021-10-19 | 0.330 | 76,000 | +0 | 0.01% | 25,080 |
| 2021-10-20 | 2021-10-18 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2021-10-19 | 2021-10-15 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2021-10-18 | 2021-10-12 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2021-10-15 | 2021-10-11 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2021-10-12 | 2021-10-08 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2021-10-11 | 2021-10-07 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2021-10-08 | 2021-10-06 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2021-10-07 | 2021-10-05 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2021-10-06 | 2021-10-04 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2021-10-05 | 2021-09-30 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2021-10-04 | 2021-09-29 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2021-09-30 | 2021-09-28 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2021-09-29 | 2021-09-27 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2021-09-28 | 2021-09-24 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2021-09-27 | 2021-09-23 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2021-09-24 | 2021-09-21 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2021-09-23 | 2021-09-20 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2021-09-21 | 2021-09-17 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2021-09-20 | 2021-09-16 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2021-09-17 | 2021-09-15 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2021-09-16 | 2021-09-14 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2021-09-15 | 2021-09-13 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2021-09-14 | 2021-09-10 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2021-09-13 | 2021-09-09 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2021-09-10 | 2021-09-08 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2021-09-09 | 2021-09-07 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2021-09-08 | 2021-09-06 | 0.265 | 76,000 | +0 | 0.01% | 20,140 |
| 2021-09-07 | 2021-09-03 | 0.265 | 76,000 | +0 | 0.01% | 20,140 |
| 2021-09-06 | 2021-09-02 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2021-09-03 | 2021-09-01 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2021-09-02 | 2021-08-31 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2021-09-01 | 2021-08-30 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2021-08-31 | 2021-08-27 | 0.240 | 76,000 | +0 | 0.01% | 18,240 |
| 2021-08-30 | 2021-08-26 | 0.245 | 76,000 | +0 | 0.01% | 18,620 |
| 2021-08-27 | 2021-08-25 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2021-08-26 | 2021-08-24 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2021-08-25 | 2021-08-23 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2021-08-24 | 2021-08-20 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2021-08-23 | 2021-08-19 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2021-08-20 | 2021-08-18 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2021-08-19 | 2021-08-17 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2021-08-18 | 2021-08-16 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2021-08-17 | 2021-08-13 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2021-08-16 | 2021-08-12 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2021-08-13 | 2021-08-11 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2021-08-12 | 2021-08-10 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2021-08-11 | 2021-08-09 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2021-08-10 | 2021-08-06 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2021-08-09 | 2021-08-05 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2021-08-06 | 2021-08-04 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2021-08-05 | 2021-08-03 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2021-08-04 | 2021-08-02 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2021-08-03 | 2021-07-30 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2021-08-02 | 2021-07-29 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2021-07-30 | 2021-07-28 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2021-07-29 | 2021-07-27 | 0.265 | 76,000 | +0 | 0.01% | 20,140 |
| 2021-07-28 | 2021-07-26 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2021-07-27 | 2021-07-23 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2021-07-26 | 2021-07-22 | 0.305 | 76,000 | +0 | 0.01% | 23,180 |
| 2021-07-23 | 2021-07-21 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2021-07-22 | 2021-07-20 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2021-07-21 | 2021-07-19 | 0.325 | 76,000 | +0 | 0.01% | 24,700 |
| 2021-07-20 | 2021-07-16 | 0.325 | 76,000 | +0 | 0.01% | 24,700 |
| 2021-07-19 | 2021-07-15 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2021-07-16 | 2021-07-14 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2021-07-15 | 2021-07-13 | 0.350 | 76,000 | +0 | 0.01% | 26,600 |
| 2021-07-14 | 2021-07-12 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2021-07-13 | 2021-07-09 | 0.355 | 76,000 | +0 | 0.01% | 26,980 |
| 2021-07-12 | 2021-07-08 | 0.355 | 76,000 | +0 | 0.01% | 26,980 |
| 2021-07-09 | 2021-07-07 | 0.355 | 76,000 | +0 | 0.01% | 26,980 |
| 2021-07-08 | 2021-07-06 | 0.355 | 76,000 | +0 | 0.01% | 26,980 |
| 2021-07-07 | 2021-07-05 | 0.355 | 76,000 | +0 | 0.01% | 26,980 |
| 2021-07-06 | 2021-07-02 | 0.355 | 76,000 | +0 | 0.01% | 26,980 |
| 2021-07-05 | 2021-06-30 | 0.355 | 76,000 | +0 | 0.01% | 26,980 |
| 2021-07-02 | 2021-06-29 | 0.350 | 76,000 | +0 | 0.01% | 26,600 |
| 2021-06-30 | 2021-06-28 | 0.360 | 76,000 | +0 | 0.01% | 27,360 |
| 2021-06-29 | 2021-06-25 | 0.360 | 76,000 | +0 | 0.01% | 27,360 |
| 2021-06-28 | 2021-06-24 | 0.350 | 76,000 | +0 | 0.01% | 26,600 |
| 2021-06-25 | 2021-06-23 | 0.350 | 76,000 | +0 | 0.01% | 26,600 |
| 2021-06-24 | 2021-06-22 | 0.345 | 76,000 | +0 | 0.01% | 26,220 |
| 2021-06-23 | 2021-06-21 | 0.360 | 76,000 | +0 | 0.01% | 27,360 |
| 2021-06-22 | 2021-06-18 | 0.350 | 76,000 | +0 | 0.01% | 26,600 |
| 2021-06-21 | 2021-06-17 | 0.360 | 76,000 | +0 | 0.01% | 27,360 |
| 2021-06-18 | 2021-06-16 | 0.360 | 76,000 | +0 | 0.01% | 27,360 |
| 2021-06-17 | 2021-06-15 | 0.360 | 76,000 | +0 | 0.01% | 27,360 |
| 2021-06-16 | 2021-06-11 | 0.355 | 76,000 | +0 | 0.01% | 26,980 |
| 2021-06-15 | 2021-06-10 | 0.350 | 76,000 | +0 | 0.01% | 26,600 |
| 2021-06-11 | 2021-06-09 | 0.360 | 76,000 | +0 | 0.01% | 27,360 |
| 2021-06-10 | 2021-06-08 | 0.345 | 76,000 | +0 | 0.01% | 26,220 |
| 2021-06-09 | 2021-06-07 | 0.345 | 76,000 | +0 | 0.01% | 26,220 |
| 2021-06-08 | 2021-06-04 | 0.340 | 76,000 | +0 | 0.01% | 25,840 |
| 2021-06-07 | 2021-06-03 | 0.340 | 76,000 | +0 | 0.01% | 25,840 |
| 2021-06-04 | 2021-06-02 | 0.330 | 76,000 | +0 | 0.01% | 25,080 |
| 2021-06-03 | 2021-06-01 | 0.325 | 76,000 | +0 | 0.01% | 24,700 |
| 2021-06-02 | 2021-05-31 | 0.325 | 76,000 | +0 | 0.01% | 24,700 |
| 2021-06-01 | 2021-05-28 | 0.325 | 76,000 | +0 | 0.01% | 24,700 |
| 2021-05-31 | 2021-05-27 | 0.325 | 76,000 | +0 | 0.01% | 24,700 |
| 2021-05-28 | 2021-05-26 | 0.325 | 76,000 | +0 | 0.01% | 24,700 |
| 2021-05-27 | 2021-05-25 | 0.330 | 76,000 | +0 | 0.01% | 25,080 |
| 2021-05-26 | 2021-05-24 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2021-05-25 | 2021-05-21 | 0.315 | 76,000 | +0 | 0.01% | 23,940 |
| 2021-05-24 | 2021-05-20 | 0.315 | 76,000 | +0 | 0.01% | 23,940 |
| 2021-05-21 | 2021-05-18 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2021-05-20 | 2021-05-17 | 0.315 | 76,000 | +0 | 0.01% | 23,940 |
| 2021-05-18 | 2021-05-14 | 0.315 | 76,000 | +0 | 0.01% | 23,940 |
| 2021-05-17 | 2021-05-13 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2021-05-14 | 2021-05-12 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2021-05-13 | 2021-05-11 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2021-05-12 | 2021-05-10 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2021-05-11 | 2021-05-07 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2021-05-10 | 2021-05-06 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2021-05-07 | 2021-05-05 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2021-05-06 | 2021-05-04 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2021-05-05 | 2021-05-03 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2021-05-04 | 2021-04-30 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2021-05-03 | 2021-04-29 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2021-04-30 | 2021-04-28 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2021-04-29 | 2021-04-27 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2021-04-28 | 2021-04-26 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2021-04-27 | 2021-04-23 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2021-04-26 | 2021-04-22 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2021-04-23 | 2021-04-21 | 0.325 | 76,000 | +0 | 0.01% | 24,700 |
| 2021-04-22 | 2021-04-20 | 0.325 | 76,000 | +0 | 0.01% | 24,700 |
| 2021-04-21 | 2021-04-19 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2021-04-20 | 2021-04-16 | 0.325 | 76,000 | +0 | 0.01% | 24,700 |
| 2021-04-19 | 2021-04-15 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2021-04-16 | 2021-04-14 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2021-04-15 | 2021-04-13 | 0.305 | 76,000 | +0 | 0.01% | 23,180 |
| 2021-04-14 | 2021-04-12 | 0.315 | 76,000 | +0 | 0.01% | 23,940 |
| 2021-04-13 | 2021-04-09 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2021-04-12 | 2021-04-08 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2021-04-09 | 2021-04-07 | 0.315 | 76,000 | +0 | 0.01% | 23,940 |
| 2021-04-08 | 2021-04-01 | 0.325 | 76,000 | +0 | 0.01% | 24,700 |
| 2021-04-07 | 2021-03-31 | 0.325 | 76,000 | +0 | 0.01% | 24,700 |
| 2021-04-01 | 2021-03-30 | 0.325 | 76,000 | +0 | 0.01% | 24,700 |
| 2021-03-31 | 2021-03-29 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2021-03-30 | 2021-03-26 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2021-03-29 | 2021-03-25 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2021-03-26 | 2021-03-24 | 0.315 | 76,000 | +0 | 0.01% | 23,940 |
| 2021-03-25 | 2021-03-23 | 0.325 | 76,000 | +0 | 0.01% | 24,700 |
| 2021-03-24 | 2021-03-22 | 0.325 | 76,000 | +0 | 0.01% | 24,700 |
| 2021-03-23 | 2021-03-19 | 0.330 | 76,000 | +0 | 0.01% | 25,080 |
| 2021-03-22 | 2021-03-18 | 0.325 | 76,000 | +0 | 0.01% | 24,700 |
| 2021-03-19 | 2021-03-17 | 0.315 | 76,000 | +0 | 0.01% | 23,940 |
| 2021-03-18 | 2021-03-16 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2021-03-17 | 2021-03-15 | 0.345 | 76,000 | +0 | 0.01% | 26,220 |
| 2021-03-16 | 2021-03-12 | 0.325 | 76,000 | +0 | 0.01% | 24,700 |
| 2021-03-15 | 2021-03-11 | 0.325 | 76,000 | +0 | 0.01% | 24,700 |
| 2021-03-12 | 2021-03-10 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2021-03-11 | 2021-03-09 | 0.325 | 76,000 | +0 | 0.01% | 24,700 |
| 2021-03-10 | 2021-03-08 | 0.325 | 76,000 | +0 | 0.01% | 24,700 |
| 2021-03-09 | 2021-03-05 | 0.325 | 76,000 | +0 | 0.01% | 24,700 |
| 2021-03-08 | 2021-03-04 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2021-03-05 | 2021-03-03 | 0.305 | 76,000 | +0 | 0.01% | 23,180 |
| 2021-03-04 | 2021-03-02 | 0.305 | 76,000 | +0 | 0.01% | 23,180 |
| 2021-03-03 | 2021-03-01 | 0.325 | 76,000 | +0 | 0.01% | 24,700 |
| 2021-03-02 | 2021-02-26 | 0.325 | 76,000 | +0 | 0.01% | 24,700 |
| 2021-03-01 | 2021-02-25 | 0.335 | 76,000 | +0 | 0.01% | 25,460 |
| 2021-02-26 | 2021-02-24 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2021-02-25 | 2021-02-23 | 0.335 | 76,000 | +0 | 0.01% | 25,460 |
| 2021-02-24 | 2021-02-22 | 0.330 | 76,000 | +0 | 0.01% | 25,080 |
| 2021-02-23 | 2021-02-19 | 0.350 | 76,000 | +0 | 0.01% | 26,600 |
| 2021-02-22 | 2021-02-18 | 0.350 | 76,000 | +0 | 0.01% | 26,600 |
| 2021-02-19 | 2021-02-17 | 0.345 | 76,000 | +0 | 0.01% | 26,220 |
| 2021-02-18 | 2021-02-16 | 0.325 | 76,000 | +0 | 0.01% | 24,700 |
| 2021-02-17 | 2021-02-11 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2021-02-16 | 2021-02-09 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2021-02-10 | 2021-02-08 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2021-02-09 | 2021-02-05 | 0.305 | 76,000 | +0 | 0.01% | 23,180 |
| 2021-02-08 | 2021-02-04 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2021-02-05 | 2021-02-03 | 0.305 | 76,000 | +0 | 0.01% | 23,180 |
| 2021-02-04 | 2021-02-02 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2021-02-03 | 2021-02-01 | 0.315 | 76,000 | +0 | 0.01% | 23,940 |
| 2021-02-02 | 2021-01-29 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2021-02-01 | 2021-01-28 | 0.325 | 76,000 | +0 | 0.01% | 24,700 |
| 2021-01-29 | 2021-01-27 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2021-01-28 | 2021-01-26 | 0.325 | 76,000 | +0 | 0.01% | 24,700 |
| 2021-01-27 | 2021-01-25 | 0.315 | 76,000 | +0 | 0.01% | 23,940 |
| 2021-01-26 | 2021-01-22 | 0.325 | 76,000 | +0 | 0.01% | 24,700 |
| 2021-01-25 | 2021-01-21 | 0.335 | 76,000 | +0 | 0.01% | 25,460 |
| 2021-01-22 | 2021-01-20 | 0.325 | 76,000 | +0 | 0.01% | 24,700 |
| 2021-01-21 | 2021-01-19 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2021-01-20 | 2021-01-18 | 0.315 | 76,000 | +0 | 0.01% | 23,940 |
| 2021-01-19 | 2021-01-15 | 0.330 | 76,000 | +0 | 0.01% | 25,080 |
| 2021-01-18 | 2021-01-14 | 0.340 | 76,000 | +0 | 0.01% | 25,840 |
| 2021-01-15 | 2021-01-13 | 0.340 | 76,000 | +0 | 0.01% | 25,840 |
| 2021-01-14 | 2021-01-12 | 0.360 | 76,000 | +0 | 0.01% | 27,360 |
| 2021-01-13 | 2021-01-11 | 0.350 | 76,000 | +0 | 0.01% | 26,600 |
| 2021-01-12 | 2021-01-08 | 0.330 | 76,000 | +0 | 0.01% | 25,080 |
| 2021-01-11 | 2021-01-07 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2021-01-08 | 2021-01-06 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2021-01-07 | 2021-01-05 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2021-01-06 | 2021-01-04 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2021-01-05 | 2020-12-31 | 0.280 | 76,000 | -2,000 | 0.01% | 21,280 |
| 2020-04-16 | 2020-04-14 | 0.260 | 78,000 | -30,000 | 0.01% | 20,280 |
| 2018-09-10 | 2018-09-06 | 0.580 | 108,000 | +16,000 | 0.02% | 62,640 |
| 2017-10-10 | 2017-10-06 | 0.680 | 92,000 | +30,000 | 0.02% | 62,560 |
| 2015-09-21 | 2015-09-17 | 1.157 | 62,000 | +3,045 | 0.01% | 71,722 |
| 2015-06-29 | 2015-06-25 | 1.925 | 58,955 | -19,018 | 0.01% | 113,459 |
| 2015-06-25 | 2015-06-23 | 1.977 | 77,973 | +19,018 | 0.01% | 154,160 |
| 2015-06-11 | 2015-06-09 | 1.956 | 58,955 | -28,527 | 0.01% | 115,319 |
| 2015-05-13 | 2015-05-11 | 1.735 | 87,482 | -47,545 | 0.02% | 151,800 |
| 2015-04-09 | 2015-04-02 | 1.167 | 135,027 | -142,634 | 0.02% | 157,620 |
| 2014-10-07 | 2014-10-03 | 1.483 | 277,661 | +9,846 | 0.06% | 411,720 |
| 2014-09-29 | 2014-09-25 | 1.516 | 267,815 | +27,516 | 0.06% | 405,881 |
| 2014-09-16 | 2014-09-12 | 1.635 | 240,299 | +45,858 | 0.06% | 392,999 |
| 2014-09-15 | 2014-09-11 | 1.668 | 194,441 | -18,343 | 0.05% | 324,360 |
| 2014-09-02 | 2014-08-29 | 1.494 | 212,784 | +18,343 | 0.05% | 317,840 |
| 2014-08-26 | 2014-08-22 | 1.679 | 194,441 | -18,343 | 0.05% | 326,480 |
| 2014-08-19 | 2014-08-15 | 1.646 | 212,784 | +18,343 | 0.05% | 350,320 |
| 2013-10-02 | 2013-09-27 | 0.908 | 194,441 | +3,001 | 0.05% | 176,565 |
| 2013-06-04 | 2013-05-31 | 0.620 | 191,440 | -9,030 | 0.05% | 118,720 |
| 2012-08-30 | 2012-08-28 | 0.623 | 200,470 | +4,556 | 0.06% | 124,939 |
| 2011-08-29 | 2011-08-25 | 1.178 | 195,914 | -17,650 | 0.06% | 230,880 |
| 2011-08-25 | 2011-08-23 | 1.237 | 213,564 | +8,214 | 0.06% | 264,264 |
| 2011-07-20 | 2011-07-18 | 1.638 | 205,350 | -8,486 | 0.06% | 336,380 |
| 2011-07-07 | 2011-07-05 | 1.944 | 213,836 | +8,486 | 0.06% | 415,801 |
| 2011-07-06 | 2011-07-04 | 1.956 | 205,350 | +8,485 | 0.06% | 401,720 |
| 2011-03-18 | 2011-03-16 | 2.663 | 196,865 | -93,340 | 0.06% | 524,321 |
| 2011-02-24 | 2011-02-22 | 2.699 | 290,205 | +1,697 | 0.09% | 783,179 |
| 2011-02-23 | 2011-02-21 | 2.781 | 288,508 | +8,485 | 0.08% | 802,399 |
| 2011-02-18 | 2011-02-16 | 2.828 | 280,023 | -16,971 | 0.08% | 792,000 |
| 2010-12-29 | 2010-12-24 | 2.569 | 296,994 | +84,855 | 0.09% | 763,000 |
| 2010-12-15 | 2010-12-13 | 2.652 | 212,139 | +50,914 | 0.06% | 562,501 |
| 2010-12-02 | 2010-11-30 | 2.724 | 161,225 | +1,503 | 0.05% | 439,193 |
| 2010-11-22 | 2010-11-18 | 2.843 | 159,722 | +16,813 | 0.05% | 454,099 |
| 2010-11-05 | 2010-11-03 | 2.926 | 142,909 | -8,407 | 0.04% | 418,199 |
| 2010-10-19 | 2010-10-15 | 3.033 | 151,316 | -84,064 | 0.05% | 459,000 |
| 2010-10-12 | 2010-10-08 | 2.784 | 235,380 | -92,471 | 0.08% | 655,199 |
| 2010-10-11 | 2010-10-07 | 2.736 | 327,851 | -8,407 | 0.11% | 897,000 |
| 2010-09-24 | 2010-09-21 | 2.641 | 336,258 | +8,407 | 0.11% | 888,001 |
| 2010-09-17 | 2010-09-15 | 2.641 | 327,851 | -11,769 | 0.11% | 865,800 |
| 2010-09-15 | 2010-09-13 | 2.688 | 339,620 | +8,406 | 0.11% | 913,040 |
| 2010-09-08 | 2010-09-06 | 2.724 | 331,214 | -8,406 | 0.11% | 902,261 |
| 2010-08-26 | 2010-08-24 | 2.762 | 339,620 | +9,097 | 0.11% | 938,169 |
| 2010-08-25 | 2010-08-23 | 2.775 | 330,523 | +8,181 | 0.11% | 917,080 |
| 2010-08-24 | 2010-08-20 | 2.787 | 322,342 | -8,181 | 0.11% | 898,320 |
| 2010-08-19 | 2010-08-17 | 2.775 | 330,523 | +8,181 | 0.11% | 917,080 |
| 2010-08-18 | 2010-08-16 | 2.787 | 322,342 | -13,090 | 0.11% | 898,320 |
| 2010-08-16 | 2010-08-12 | 2.787 | 335,432 | -8,181 | 0.11% | 934,800 |
| 2010-08-12 | 2010-08-10 | 2.848 | 343,613 | +8,181 | 0.12% | 978,600 |
| 2010-08-09 | 2010-08-05 | 2.811 | 335,432 | -8,181 | 0.11% | 943,000 |
| 2010-07-30 | 2010-07-28 | 2.775 | 343,613 | -8,181 | 0.12% | 953,400 |
| 2010-07-28 | 2010-07-26 | 2.714 | 351,794 | +49,087 | 0.12% | 954,599 |
| 2010-07-27 | 2010-07-23 | 3.154 | 302,707 | -8,181 | 0.10% | 954,601 |
| 2010-07-23 | 2010-07-21 | 3.117 | 310,888 | -16,363 | 0.11% | 969,000 |
| 2010-07-21 | 2010-07-19 | 3.044 | 327,251 | -8,181 | 0.11% | 996,001 |
| 2010-07-19 | 2010-07-15 | 2.909 | 335,432 | +8,181 | 0.11% | 975,800 |
| 2010-07-02 | 2010-06-29 | 2.689 | 327,251 | -8,181 | 0.11% | 880,001 |
| 2010-06-28 | 2010-06-24 | 2.824 | 335,432 | +8,181 | 0.11% | 947,100 |
| 2010-06-21 | 2010-06-17 | 2.824 | 327,251 | +16,363 | 0.11% | 924,001 |
| 2010-05-27 | 2010-05-25 | 2.518 | 310,888 | +81,813 | 0.11% | 782,800 |
| 2010-05-24 | 2010-05-19 | 2.665 | 229,075 | +40,906 | 0.08% | 610,399 |
| 2010-05-17 | 2010-05-13 | 3.117 | 188,169 | -49,088 | 0.06% | 586,500 |
| 2010-02-22 | 2010-02-18 | 2.396 | 237,257 | -8,181 | 0.08% | 568,401 |
| 2010-01-15 | 2010-01-13 | 2.750 | 245,438 | +16,363 | 0.08% | 675,000 |
| 2010-01-14 | 2010-01-12 | 2.860 | 229,075 | +122,719 | 0.08% | 655,199 |
| 2010-01-13 | 2010-01-11 | 2.897 | 106,356 | -8,182 | 0.04% | 308,099 |
| 2010-01-12 | 2010-01-08 | 2.628 | 114,538 | +81,813 | 0.04% | 301,001 |
| 2010-01-05 | 2009-12-31 | 2.616 | 32,725 | +8,415 | 0.01% | 85,615 |
| 2009-12-29 | 2009-12-24 | 2.690 | 24,310 | +8,103 | 0.01% | 65,400 |
| 2009-12-15 | 2009-12-11 | 3.085 | 16,207 | -24,310 | 0.01% | 50,001 |
| 2009-12-14 | 2009-12-10 | 3.085 | 40,517 | +24,310 | 0.01% | 125,001 |
| 2009-12-02 | 2009-11-30 | 2.999 | 16,207 | -40,516 | 0.01% | 48,601 |
| 2009-11-18 | 2009-11-16 | 3.196 | 56,723 | +8,103 | 0.02% | 181,299 |
| 2009-11-17 | 2009-11-13 | 3.307 | 48,620 | +40,517 | 0.02% | 160,800 |
| 2009-11-10 | 2009-11-06 | 3.332 | 8,103 | -8,104 | 0.00% | 26,999 |
| 2009-11-09 | 2009-11-05 | 3.110 | 16,207 | -16,206 | 0.01% | 50,401 |
| 2009-11-06 | 2009-11-04 | 2.912 | 32,413 | +8,103 | 0.01% | 94,399 |
| 2009-11-05 | 2009-11-03 | 2.789 | 24,310 | -8,103 | 0.01% | 67,800 |
| 2009-11-03 | 2009-10-30 | 2.789 | 32,413 | -8,104 | 0.01% | 90,399 |
| 2009-11-02 | 2009-10-29 | 2.863 | 40,517 | +16,207 | 0.02% | 116,001 |
| 2009-10-30 | 2009-10-28 | 3.110 | 24,310 | +6,483 | 0.01% | 75,600 |
| 2009-10-29 | 2009-10-27 | 2.949 | 17,827 | -8,104 | 0.01% | 52,579 |
| 2009-10-28 | 2009-10-23 | 2.394 | 25,931 | -9,724 | 0.01% | 62,081 |
| 2009-10-27 | 2009-10-22 | 2.357 | 35,655 | +11,345 | 0.01% | 84,041 |
| 2009-10-23 | 2009-10-21 | 2.456 | 24,310 | +24,310 | 0.01% | 59,700 |
| 2009-09-29 | 2009-09-25 | 2.024 | 0 | -24,310 | ||
| 2009-09-22 | 2009-09-18 | 2.345 | 24,310 | +24,310 | 0.01% | 57,000 |
| 2009-07-20 | 2009-07-16 | 1.714 | 0 | -3,127 | ||
| 2009-06-22 | 2009-06-18 | 1.778 | 3,127 | +3,127 | 0.00% | 5,560 |
| 2009-06-17 | 2009-06-15 | 1.855 | 0 | -3,127 | ||
| 2009-06-09 | 2009-06-05 | 1.791 | 3,127 | -7,818 | 0.00% | 5,600 |
| 2009-06-04 | 2009-06-02 | 1.829 | 10,945 | +10,945 | 0.00% | 20,020 |
| 2009-05-29 | 2009-05-26 | 1.752 | 0 | -15,636 | ||
| 2009-05-12 | 2009-05-08 | 1.586 | 15,636 | -4,691 | 0.01% | 24,800 |
| 2009-05-07 | 2009-05-05 | 1.560 | 20,327 | -7,818 | 0.01% | 31,720 |
| 2009-05-05 | 2009-04-30 | 1.497 | 28,145 | -31,272 | 0.01% | 42,120 |
| 2009-05-04 | 2009-04-29 | 1.458 | 59,417 | +31,272 | 0.03% | 86,640 |
| 2009-04-29 | 2009-04-27 | 1.548 | 28,145 | -62,544 | 0.01% | 43,560 |
| 2009-04-28 | 2009-04-24 | 1.586 | 90,689 | +31,272 | 0.04% | 143,840 |
| 2009-04-27 | 2009-04-23 | 1.599 | 59,417 | +23,454 | 0.03% | 95,000 |
| 2009-04-24 | 2009-04-22 | 1.599 | 35,963 | -39,090 | 0.02% | 57,500 |
| 2009-04-22 | 2009-04-20 | 1.612 | 75,053 | -195,450 | 0.03% | 120,960 |
| 2009-04-21 | 2009-04-17 | 1.663 | 270,503 | +15,636 | 0.12% | 449,799 |
| 2009-04-20 | 2009-04-16 | 1.727 | 254,867 | +226,722 | 0.11% | 440,099 |
| 2009-04-16 | 2009-04-14 | 1.573 | 28,145 | -218,904 | 0.01% | 44,280 |
| 2009-04-15 | 2009-04-09 | 1.586 | 247,049 | +218,904 | 0.11% | 391,839 |
| 2009-04-03 | 2009-04-01 | 1.676 | 28,145 | -31,272 | 0.01% | 47,160 |
| 2009-03-30 | 2009-03-26 | 1.637 | 59,417 | +7,818 | 0.03% | 97,280 |
| 2009-03-27 | 2009-03-25 | 1.688 | 51,599 | +15,636 | 0.02% | 87,120 |
| 2009-03-26 | 2009-03-24 | 1.740 | 35,963 | +35,963 | 0.02% | 62,560 |
| 2009-03-25 | 2009-03-23 | 1.535 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy