History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.114 0 +0
2025-10-13 2025-10-09 0.121 0 +0
2025-10-10 2025-10-08 0.122 0 +0
2025-10-09 2025-10-06 0.129 0 +0
2025-10-08 2025-10-03 0.140 0 +0
2025-10-06 2025-10-02 0.117 0 +0
2025-10-03 2025-09-30 0.117 0 +0
2025-10-02 2025-09-29 0.117 0 +0
2025-09-30 2025-09-26 0.116 0 +0
2025-09-29 2025-09-25 0.116 0 +0
2025-09-26 2025-09-24 0.116 0 +0
2025-09-25 2025-09-23 0.106 0 +0
2025-09-24 2025-09-22 0.106 0 +0
2025-09-23 2025-09-19 0.109 0 +0
2025-09-22 2025-09-18 0.109 0 +0
2025-09-19 2025-09-17 0.109 0 +0
2025-09-18 2025-09-16 0.106 0 +0
2025-09-17 2025-09-15 0.110 0 +0
2025-09-16 2025-09-12 0.121 0 +0
2025-09-15 2025-09-11 0.125 0 +0
2025-09-12 2025-09-10 0.129 0 +0
2025-09-11 2025-09-09 0.130 0 +0
2025-09-10 2025-09-08 0.107 0 +0
2025-09-09 2025-09-05 0.107 0 +0
2025-09-08 2025-09-04 0.101 0 +0
2025-09-05 2025-09-03 0.110 0 +0
2025-09-04 2025-09-02 0.110 0 +0
2025-09-03 2025-09-01 0.120 0 +0
2025-09-02 2025-08-29 0.116 0 +0
2025-09-01 2025-08-28 0.105 0 +0
2025-08-29 2025-08-27 0.104 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.100 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.094 0 +0
2025-08-22 2025-08-20 0.102 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.096 0 +0
2025-08-19 2025-08-15 0.096 0 +0
2025-08-18 2025-08-14 0.099 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.090 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.089 0 +0
2025-08-11 2025-08-07 0.090 0 +0
2025-08-08 2025-08-06 0.090 0 +0
2025-08-07 2025-08-05 0.092 0 +0
2025-08-06 2025-08-04 0.095 0 +0
2025-08-05 2025-08-01 0.095 0 +0
2025-08-04 2025-07-31 0.095 0 +0
2025-08-01 2025-07-30 0.095 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.092 0 +0
2025-07-25 2025-07-23 0.092 0 +0
2025-07-24 2025-07-22 0.099 0 +0
2025-07-23 2025-07-21 0.092 0 +0
2025-07-22 2025-07-18 0.088 0 +0
2025-07-21 2025-07-17 0.082 0 +0
2025-07-18 2025-07-16 0.082 0 +0
2025-07-17 2025-07-15 0.082 0 +0
2025-07-16 2025-07-14 0.082 0 +0
2025-07-15 2025-07-11 0.085 0 +0
2025-07-14 2025-07-10 0.086 0 +0
2025-07-11 2025-07-09 0.086 0 +0
2025-07-10 2025-07-08 0.086 0 +0
2025-07-09 2025-07-07 0.083 0 +0
2025-07-08 2025-07-04 0.090 0 +0
2025-07-07 2025-07-03 0.081 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.092 0 +0
2025-07-02 2025-06-27 0.097 0 +0
2025-06-30 2025-06-26 0.090 0 +0
2025-06-27 2025-06-25 0.091 0 +0
2025-06-26 2025-06-24 0.100 0 +0
2025-06-25 2025-06-23 0.097 0 +0
2025-06-24 2025-06-20 0.102 0 +0
2025-06-23 2025-06-19 0.102 0 +0
2025-06-20 2025-06-18 0.102 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.091 0 +0
2025-06-16 2025-06-12 0.098 0 +0
2025-06-13 2025-06-11 0.087 0 +0
2025-06-12 2025-06-10 0.087 0 +0
2025-06-11 2025-06-09 0.087 0 +0
2025-06-10 2025-06-06 0.092 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.090 0 +0
2025-06-05 2025-06-03 0.084 0 +0
2025-06-04 2025-06-02 0.084 0 +0
2025-06-03 2025-05-30 0.082 0 +0
2025-06-02 2025-05-29 0.082 0 +0
2025-05-30 2025-05-28 0.082 0 +0
2025-05-29 2025-05-27 0.082 0 +0
2025-05-28 2025-05-26 0.080 0 +0
2025-05-27 2025-05-23 0.084 0 +0
2025-05-26 2025-05-22 0.084 0 +0
2025-05-23 2025-05-21 0.082 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.078 0 +0
2025-05-19 2025-05-15 0.081 0 +0
2025-05-16 2025-05-14 0.085 0 +0
2025-05-15 2025-05-13 0.087 0 +0
2025-05-14 2025-05-12 0.087 0 +0
2025-05-13 2025-05-09 0.087 0 +0
2025-05-12 2025-05-08 0.090 0 +0
2025-05-09 2025-05-07 0.090 0 +0
2025-05-08 2025-05-06 0.090 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.099 0 +0
2025-04-30 2025-04-28 0.097 0 +0
2025-04-29 2025-04-25 0.100 0 +0
2025-04-28 2025-04-24 0.083 0 +0
2025-04-25 2025-04-23 0.083 0 +0
2025-04-24 2025-04-22 0.084 0 +0
2025-04-23 2025-04-17 0.084 0 +0
2025-04-22 2025-04-16 0.083 0 +0
2025-04-17 2025-04-15 0.089 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.080 0 +0
2025-04-14 2025-04-10 0.080 0 +0
2025-04-11 2025-04-09 0.075 0 +0
2025-04-10 2025-04-08 0.073 0 +0
2025-04-09 2025-04-07 0.079 0 +0
2025-04-08 2025-04-03 0.091 0 +0
2025-04-07 2025-04-02 0.091 0 +0
2025-04-03 2025-04-01 0.104 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.105 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.105 0 +0
2025-03-26 2025-03-24 0.105 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.105 0 +0
2025-03-21 2025-03-19 0.104 0 +0
2025-03-20 2025-03-18 0.120 0 +0
2025-03-19 2025-03-17 0.110 0 +0
2025-03-18 2025-03-14 0.110 0 +0
2025-03-17 2025-03-13 0.110 0 +0
2025-03-14 2025-03-12 0.110 0 +0
2025-03-13 2025-03-11 0.106 0 +0
2025-03-12 2025-03-10 0.106 0 +0
2025-03-11 2025-03-07 0.109 0 +0
2025-03-10 2025-03-06 0.110 0 +0
2025-03-07 2025-03-05 0.110 0 +0
2025-03-06 2025-03-04 0.121 0 +0
2025-03-05 2025-03-03 0.121 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.111 0 +0
2025-02-28 2025-02-26 0.102 0 +0
2025-02-27 2025-02-25 0.110 0 +0
2025-02-26 2025-02-24 0.110 0 +0
2025-02-25 2025-02-21 0.110 0 +0
2025-02-24 2025-02-20 0.110 0 +0
2025-02-21 2025-02-19 0.110 0 +0
2025-02-20 2025-02-18 0.110 0 +0
2025-02-19 2025-02-17 0.105 0 +0
2025-02-18 2025-02-14 0.125 0 +0
2025-02-17 2025-02-13 0.096 0 +0
2025-02-14 2025-02-12 0.098 0 +0
2025-02-13 2025-02-11 0.086 0 +0
2025-02-12 2025-02-10 0.099 0 +0
2025-02-11 2025-02-07 0.099 0 +0
2025-02-10 2025-02-06 0.099 0 +0
2025-02-07 2025-02-05 0.099 0 +0
2025-02-06 2025-02-04 0.099 0 +0
2025-02-05 2025-02-03 0.099 0 +0
2025-02-04 2025-01-28 0.099 0 +0
2025-02-03 2025-01-24 0.099 0 +0
2025-01-27 2025-01-23 0.099 0 +0
2025-01-24 2025-01-22 0.099 0 +0
2025-01-23 2025-01-21 0.098 0 +0
2025-01-22 2025-01-20 0.082 0 +0
2025-01-21 2025-01-17 0.086 0 +0
2025-01-20 2025-01-16 0.091 0 +0
2025-01-17 2025-01-15 0.091 0 +0
2025-01-16 2025-01-14 0.091 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.091 0 +0
2025-01-13 2025-01-09 0.099 0 +0
2025-01-10 2025-01-08 0.099 0 +0
2025-01-09 2025-01-07 0.099 0 +0
2025-01-08 2025-01-06 0.099 0 +0
2025-01-07 2025-01-03 0.099 0 +0
2025-01-06 2025-01-02 0.089 0 +0
2025-01-03 2024-12-31 0.089 0 +0
2025-01-02 2024-12-27 0.089 0 +0
2024-12-30 2024-12-24 0.094 0 +0
2024-12-27 2024-12-20 0.094 0 +0
2024-12-23 2024-12-19 0.094 0 +0
2024-12-20 2024-12-18 0.100 0 +0
2024-12-19 2024-12-17 0.099 0 +0
2024-12-18 2024-12-16 0.113 0 +0
2024-12-17 2024-12-13 0.120 0 +0
2024-12-16 2024-12-12 0.120 0 +0
2024-12-13 2024-12-11 0.120 0 +0
2024-12-12 2024-12-10 0.120 0 +0
2024-12-11 2024-12-09 0.142 0 +0
2024-12-10 2024-12-06 0.143 0 +0
2024-12-09 2024-12-05 0.144 0 +0
2024-12-06 2024-12-04 0.123 0 +0
2024-12-05 2024-12-03 0.115 0 +0
2024-12-04 2024-12-02 0.110 0 +0
2024-12-03 2024-11-29 0.110 0 +0
2024-12-02 2024-11-28 0.123 0 +0
2024-11-29 2024-11-27 0.111 0 +0
2024-11-28 2024-11-26 0.126 0 +0
2024-11-27 2024-11-25 0.126 0 +0
2024-11-26 2024-11-22 0.126 0 +0
2024-11-25 2024-11-21 0.127 0 +0
2024-11-22 2024-11-20 0.126 0 +0
2024-11-21 2024-11-19 0.126 0 +0
2024-11-20 2024-11-18 0.126 0 +0
2024-11-19 2024-11-15 0.140 0 +0
2024-11-18 2024-11-14 0.140 0 +0
2024-11-15 2024-11-13 0.140 0 +0
2024-11-14 2024-11-12 0.140 0 +0
2024-11-13 2024-11-11 0.140 0 +0
2024-11-12 2024-11-08 0.140 0 +0
2024-11-11 2024-11-07 0.150 0 +0
2024-11-08 2024-11-06 0.143 0 +0
2024-11-07 2024-11-05 0.143 0 +0
2024-11-06 2024-11-04 0.128 0 +0
2024-11-05 2024-11-01 0.158 0 +0
2024-11-04 2024-10-31 0.160 0 +0
2024-11-01 2024-10-30 0.160 0 +0
2024-10-31 2024-10-29 0.161 0 +0
2024-10-30 2024-10-28 0.167 0 +0
2024-10-29 2024-10-25 0.160 0 +0
2024-10-28 2024-10-24 0.160 0 +0
2024-10-25 2024-10-23 0.159 0 +0
2024-10-24 2024-10-22 0.157 0 +0
2024-10-23 2024-10-21 0.156 0 +0
2024-10-22 2024-10-18 0.158 0 +0
2024-10-21 2024-10-17 0.159 0 +0
2024-10-18 2024-10-16 0.161 0 +0
2024-10-17 2024-10-15 0.161 0 +0
2024-10-16 2024-10-14 0.162 0 +0
2024-10-15 2024-10-10 0.150 0 +0
2024-10-14 2024-10-09 0.150 0 +0
2024-10-10 2024-10-08 0.160 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.149 0 +0
2024-10-07 2024-10-03 0.106 0 +0
2024-10-04 2024-10-02 0.092 0 +0
2024-10-03 2024-09-30 0.075 0 +0
2024-10-02 2024-09-27 0.076 0 +0
2024-09-30 2024-09-26 0.078 0 +0
2024-09-27 2024-09-25 0.085 0 +0
2024-09-26 2024-09-24 0.085 0 +0
2024-09-25 2024-09-23 0.085 0 +0
2024-09-24 2024-09-20 0.085 0 +0
2024-09-23 2024-09-19 0.072 0 +0
2024-09-20 2024-09-17 0.070 0 +0
2024-09-19 2024-09-16 0.070 0 +0
2024-09-17 2024-09-13 0.070 0 +0
2024-09-16 2024-09-12 0.070 0 +0
2024-09-13 2024-09-11 0.067 0 +0
2024-09-12 2024-09-10 0.067 0 +0
2024-09-11 2024-09-09 0.067 0 +0
2024-09-10 2024-09-05 0.067 0 +0
2024-09-09 2024-09-04 0.067 0 +0
2024-09-05 2024-09-03 0.067 0 +0
2024-09-04 2024-09-02 0.064 0 +0
2024-09-03 2024-08-30 0.075 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.064 0 +0
2024-08-29 2024-08-27 0.064 0 +0
2024-08-28 2024-08-26 0.064 0 +0
2024-08-27 2024-08-23 0.061 0 +0
2024-08-26 2024-08-22 0.061 0 +0
2024-08-23 2024-08-21 0.061 0 +0
2024-08-22 2024-08-20 0.061 0 +0
2024-08-21 2024-08-19 0.061 0 +0
2024-08-20 2024-08-16 0.064 0 +0
2024-08-19 2024-08-15 0.063 0 +0
2024-08-16 2024-08-14 0.067 0 +0
2024-08-15 2024-08-13 0.067 0 +0
2024-08-14 2024-08-12 0.067 0 +0
2024-08-13 2024-08-09 0.067 0 +0
2024-08-12 2024-08-08 0.075 0 +0
2024-08-09 2024-08-07 0.075 0 +0
2024-08-08 2024-08-06 0.075 0 +0
2024-08-07 2024-08-05 0.075 0 +0
2024-08-06 2024-08-02 0.075 0 +0
2024-08-05 2024-08-01 0.075 0 +0
2024-08-02 2024-07-31 0.085 0 +0
2024-08-01 2024-07-30 0.071 0 +0
2024-07-31 2024-07-29 0.071 0 +0
2024-07-30 2024-07-26 0.088 0 +0
2024-07-29 2024-07-25 0.088 0 +0
2024-07-26 2024-07-24 0.088 0 +0
2024-07-25 2024-07-23 0.076 0 +0
2024-07-24 2024-07-22 0.076 0 +0
2024-07-23 2024-07-19 0.081 0 +0
2024-07-22 2024-07-18 0.081 0 +0
2024-07-19 2024-07-17 0.090 0 +0
2024-07-18 2024-07-16 0.090 0 +0
2024-07-17 2024-07-15 0.090 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.088 0 +0
2024-07-12 2024-07-10 0.083 0 +0
2024-07-11 2024-07-09 0.083 0 +0
2024-07-10 2024-07-08 0.090 0 +0
2024-07-09 2024-07-05 0.090 0 +0
2024-07-08 2024-07-04 0.091 0 +0
2024-07-05 2024-07-03 0.100 0 +0
2024-07-04 2024-07-02 0.100 0 +0
2024-07-03 2024-06-28 0.101 0 +0
2024-07-02 2024-06-27 0.101 0 +0
2024-06-28 2024-06-26 0.101 0 +0
2024-06-27 2024-06-25 0.112 0 +0
2024-06-26 2024-06-24 0.112 0 +0
2024-06-25 2024-06-21 0.104 0 +0
2024-06-24 2024-06-20 0.103 0 +0
2024-06-21 2024-06-19 0.105 0 +0
2024-06-20 2024-06-18 0.108 0 +0
2024-06-19 2024-06-17 0.101 0 +0
2024-06-18 2024-06-14 0.101 0 +0
2024-06-17 2024-06-13 0.101 0 +0
2024-06-14 2024-06-12 0.103 0 +0
2024-06-13 2024-06-11 0.103 0 +0
2024-06-12 2024-06-07 0.120 0 +0
2024-06-11 2024-06-06 0.100 0 +0
2024-06-07 2024-06-05 0.100 0 +0
2024-06-06 2024-06-04 0.100 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.099 0 +0
2024-06-03 2024-05-30 0.099 0 +0
2024-05-31 2024-05-29 0.099 0 +0
2024-05-30 2024-05-28 0.099 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.100 0 +0
2024-05-27 2024-05-23 0.110 0 +0
2024-05-24 2024-05-22 0.110 0 +0
2024-05-23 2024-05-21 0.110 0 +0
2024-05-22 2024-05-20 0.110 0 +0
2024-05-21 2024-05-17 0.110 0 +0
2024-05-20 2024-05-16 0.110 0 +0
2024-05-17 2024-05-14 0.110 0 +0
2024-05-16 2024-05-13 0.100 0 +0
2024-05-14 2024-05-10 0.097 0 +0
2024-05-13 2024-05-09 0.097 0 +0
2024-05-10 2024-05-08 0.097 0 +0
2024-05-09 2024-05-07 0.097 0 +0
2024-05-08 2024-05-06 0.097 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.100 0 +0
2024-05-03 2024-04-30 0.100 0 +0
2024-05-02 2024-04-29 0.100 0 +0
2024-04-30 2024-04-26 0.100 0 +0
2024-04-29 2024-04-25 0.100 0 +0
2024-04-26 2024-04-24 0.100 0 +0
2024-04-25 2024-04-23 0.100 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.099 0 +0
2024-04-22 2024-04-18 0.099 0 +0
2024-04-19 2024-04-17 0.099 0 +0
2024-04-18 2024-04-16 0.099 0 +0
2024-04-17 2024-04-15 0.101 0 +0
2024-04-16 2024-04-12 0.108 0 +0
2024-04-15 2024-04-11 0.108 0 +0
2024-04-12 2024-04-10 0.108 0 +0
2024-04-11 2024-04-09 0.118 0 +0
2024-04-10 2024-04-08 0.118 0 +0
2024-04-09 2024-04-05 0.120 0 +0
2024-04-08 2024-04-03 0.120 0 +0
2024-04-05 2024-04-02 0.121 0 +0
2024-04-03 2024-03-28 0.101 0 +0
2024-04-02 2024-03-27 0.101 0 +0
2024-03-28 2024-03-26 0.101 0 +0
2024-03-27 2024-03-25 0.108 0 +0
2024-03-26 2024-03-22 0.109 0 +0
2024-03-25 2024-03-21 0.109 0 +0
2024-03-22 2024-03-20 0.123 0 +0
2024-03-21 2024-03-19 0.113 0 +0
2024-03-20 2024-03-18 0.125 0 +0
2024-03-19 2024-03-15 0.125 0 +0
2024-03-18 2024-03-14 0.125 0 +0
2024-03-15 2024-03-13 0.125 0 +0
2024-03-14 2024-03-12 0.145 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.150 0 +0
2024-03-11 2024-03-07 0.140 0 +0
2024-03-08 2024-03-06 0.140 0 +0
2024-03-07 2024-03-05 0.144 0 +0
2024-03-06 2024-03-04 0.151 0 +0
2024-03-05 2024-03-01 0.150 0 +0
2024-03-04 2024-02-29 0.150 0 +0
2024-03-01 2024-02-28 0.150 0 +0
2024-02-29 2024-02-27 0.150 0 +0
2024-02-28 2024-02-26 0.142 0 +0
2024-02-27 2024-02-23 0.142 0 +0
2024-02-26 2024-02-22 0.142 0 +0
2024-02-23 2024-02-21 0.142 0 +0
2024-02-22 2024-02-20 0.142 0 +0
2024-02-21 2024-02-19 0.121 0 +0
2024-02-20 2024-02-16 0.139 0 +0
2024-02-19 2024-02-15 0.135 0 +0
2024-02-16 2024-02-14 0.136 0 +0
2024-02-15 2024-02-09 0.134 0 +0
2024-02-14 2024-02-07 0.140 0 +0
2024-02-08 2024-02-06 0.140 0 +0
2024-02-07 2024-02-05 0.130 0 +0
2024-02-06 2024-02-02 0.130 0 +0
2024-02-05 2024-02-01 0.130 0 +0
2024-02-02 2024-01-31 0.130 0 +0
2024-02-01 2024-01-30 0.119 0 +0
2024-01-31 2024-01-29 0.119 0 +0
2024-01-30 2024-01-26 0.119 0 +0
2024-01-29 2024-01-25 0.121 0 +0
2024-01-26 2024-01-24 0.117 0 +0
2024-01-25 2024-01-23 0.116 0 +0
2024-01-24 2024-01-22 0.116 0 +0
2024-01-23 2024-01-19 0.116 0 +0
2024-01-22 2024-01-18 0.130 0 +0
2024-01-19 2024-01-17 0.130 0 +0
2024-01-18 2024-01-16 0.130 0 +0
2024-01-17 2024-01-15 0.126 0 +0
2024-01-16 2024-01-12 0.134 0 +0
2024-01-15 2024-01-11 0.134 0 +0
2024-01-12 2024-01-10 0.134 0 +0
2024-01-11 2024-01-09 0.134 0 +0
2024-01-10 2024-01-08 0.134 0 +0
2024-01-09 2024-01-05 0.134 0 +0
2024-01-08 2024-01-04 0.134 0 +0
2024-01-05 2024-01-03 0.134 0 +0
2024-01-04 2024-01-02 0.134 0 +0
2024-01-03 2023-12-29 0.134 0 +0
2024-01-02 2023-12-28 0.134 0 +0
2023-12-29 2023-12-27 0.134 0 +0
2023-12-28 2023-12-22 0.130 0 +0
2023-12-27 2023-12-21 0.130 0 +0
2023-12-22 2023-12-20 0.130 0 +0
2023-12-21 2023-12-19 0.130 0 +0
2023-12-20 2023-12-18 0.140 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.140 0 +0
2023-12-15 2023-12-13 0.140 0 +0
2023-12-14 2023-12-12 0.140 0 +0
2023-12-13 2023-12-11 0.140 0 +0
2023-12-12 2023-12-08 0.141 0 +0
2023-12-11 2023-12-07 0.142 0 +0
2023-12-08 2023-12-06 0.142 0 +0
2023-12-07 2023-12-05 0.133 0 +0
2023-12-06 2023-12-04 0.133 0 +0
2023-12-05 2023-12-01 0.133 0 +0
2023-12-04 2023-11-30 0.130 0 +0
2023-12-01 2023-11-29 0.140 0 +0
2023-11-30 2023-11-28 0.140 0 +0
2023-11-29 2023-11-27 0.140 0 +0
2023-11-28 2023-11-24 0.140 0 +0
2023-11-27 2023-11-23 0.148 0 +0
2023-11-24 2023-11-22 0.148 0 +0
2023-11-23 2023-11-21 0.157 0 +0
2023-11-22 2023-11-20 0.157 0 +0
2023-11-21 2023-11-17 0.158 0 +0
2023-11-20 2023-11-16 0.158 0 +0
2023-11-17 2023-11-15 0.158 0 +0
2023-11-16 2023-11-14 0.159 0 +0
2023-11-15 2023-11-13 0.153 0 +0
2023-11-14 2023-11-10 0.153 0 +0
2023-11-13 2023-11-09 0.153 0 +0
2023-11-10 2023-11-08 0.153 0 +0
2023-11-09 2023-11-07 0.153 0 +0
2023-11-08 2023-11-06 0.153 0 +0
2023-11-07 2023-11-03 0.153 0 +0
2023-11-06 2023-11-02 0.153 0 +0
2023-11-03 2023-11-01 0.154 0 +0
2023-11-02 2023-10-31 0.154 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.154 0 +0
2023-10-30 2023-10-26 0.163 0 +0
2023-10-27 2023-10-25 0.163 0 +0
2023-10-26 2023-10-24 0.163 0 +0
2023-10-25 2023-10-20 0.163 0 +0
2023-10-24 2023-10-19 0.163 0 +0
2023-10-20 2023-10-18 0.163 0 +0
2023-10-19 2023-10-17 0.163 0 +0
2023-10-18 2023-10-16 0.163 0 +0
2023-10-17 2023-10-13 0.163 0 +0
2023-10-16 2023-10-12 0.163 0 +0
2023-10-13 2023-10-11 0.163 0 +0
2023-10-12 2023-10-10 0.163 0 +0
2023-10-11 2023-10-09 0.163 0 +0
2023-10-10 2023-10-06 0.163 0 +0
2023-10-09 2023-10-05 0.163 0 +0
2023-10-06 2023-10-04 0.163 0 +0
2023-10-05 2023-10-03 0.163 0 +0
2023-10-04 2023-09-29 0.163 0 +0
2023-10-03 2023-09-28 0.163 0 +0
2023-09-29 2023-09-27 0.163 0 +0
2023-09-28 2023-09-26 0.163 0 +0
2023-09-27 2023-09-25 0.162 0 +0
2023-09-26 2023-09-22 0.172 0 +0
2023-09-25 2023-09-21 0.168 0 +0
2023-09-22 2023-09-20 0.168 0 +0
2023-09-21 2023-09-19 0.170 0 +0
2023-09-20 2023-09-18 0.170 0 +0
2023-09-19 2023-09-15 0.180 0 +0
2023-09-18 2023-09-14 0.185 0 +0
2023-09-15 2023-09-13 0.182 0 +0
2023-09-14 2023-09-12 0.182 0 +0
2023-09-13 2023-09-11 0.182 0 +0
2023-09-12 2023-09-07 0.182 0 +0
2023-09-11 2023-09-06 0.178 0 +0
2023-09-07 2023-09-05 0.178 0 +0
2023-09-06 2023-09-04 0.178 0 +0
2023-09-05 2023-08-31 0.185 0 +0
2023-09-04 2023-08-30 0.185 0 +0
2023-08-31 2023-08-29 0.185 0 +0
2023-08-30 2023-08-28 0.202 0 +0
2023-08-29 2023-08-25 0.202 0 +0
2023-08-28 2023-08-24 0.203 0 +0
2023-08-25 2023-08-23 0.203 0 +0
2023-08-24 2023-08-22 0.200 0 +0
2023-08-23 2023-08-21 0.200 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.210 0 +0
2023-08-18 2023-08-16 0.209 0 +0
2023-08-17 2023-08-15 0.220 0 +0
2023-08-16 2023-08-14 0.228 0 +0
2023-08-15 2023-08-11 0.229 0 +0
2023-08-14 2023-08-10 0.255 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.255 0 +0
2023-08-08 2023-08-04 0.241 0 +0
2023-08-07 2023-08-03 0.222 0 +0
2023-08-04 2023-08-02 0.210 0 +0
2023-08-03 2023-08-01 0.210 0 +0
2023-08-02 2023-07-31 0.210 0 +0
2023-08-01 2023-07-28 0.210 0 +0
2023-07-31 2023-07-27 0.210 0 +0
2023-07-28 2023-07-26 0.210 0 +0
2023-07-27 2023-07-25 0.200 0 +0
2023-07-26 2023-07-24 0.210 0 +0
2023-07-25 2023-07-21 0.210 0 +0
2023-07-24 2023-07-20 0.210 0 +0
2023-07-21 2023-07-19 0.211 0 +0
2023-07-20 2023-07-18 0.205 0 +0
2023-07-19 2023-07-14 0.203 0 +0
2023-07-18 2023-07-13 0.201 0 +0
2023-07-14 2023-07-12 0.212 0 +0
2023-07-13 2023-07-11 0.226 0 +0
2023-07-12 2023-07-10 0.226 0 +0
2023-07-11 2023-07-07 0.226 0 +0
2023-07-10 2023-07-06 0.226 0 +0
2023-07-07 2023-07-05 0.226 0 +0
2023-07-06 2023-07-04 0.226 0 +0
2023-07-05 2023-07-03 0.226 0 +0
2023-07-04 2023-06-30 0.226 0 +0
2023-07-03 2023-06-29 0.230 0 +0
2023-06-30 2023-06-28 0.227 0 +0
2023-06-29 2023-06-27 0.240 0 +0
2023-06-28 2023-06-26 0.240 0 +0
2023-06-27 2023-06-23 0.240 0 +0
2023-06-26 2023-06-21 0.240 0 +0
2023-06-23 2023-06-20 0.243 0 +0
2023-06-21 2023-06-19 0.243 0 +0
2023-06-20 2023-06-16 0.250 0 +0
2023-06-19 2023-06-15 0.240 0 +0
2023-06-16 2023-06-14 0.240 0 +0
2023-06-15 2023-06-13 0.240 0 +0
2023-06-14 2023-06-12 0.240 0 +0
2023-06-13 2023-06-09 0.240 0 +0
2023-06-12 2023-06-08 0.240 0 +0
2023-06-09 2023-06-07 0.242 0 +0
2023-06-08 2023-06-06 0.242 0 +0
2023-06-07 2023-06-05 0.242 0 +0
2023-06-06 2023-06-02 0.242 0 +0
2023-06-05 2023-06-01 0.244 0 +0
2023-06-02 2023-05-31 0.248 0 +0
2023-06-01 2023-05-30 0.240 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.240 0 +0
2023-05-29 2023-05-24 0.240 0 +0
2023-05-25 2023-05-23 0.250 0 +0
2023-05-24 2023-05-22 0.250 0 +0
2023-05-23 2023-05-19 0.250 0 +0
2023-05-22 2023-05-18 0.250 0 +0
2023-05-19 2023-05-17 0.250 0 +0
2023-05-18 2023-05-16 0.250 0 +0
2023-05-17 2023-05-15 0.260 0 +0
2023-05-16 2023-05-12 0.260 0 +0
2023-05-15 2023-05-11 0.260 0 +0
2023-05-12 2023-05-10 0.260 0 +0
2023-05-11 2023-05-09 0.260 0 +0
2023-05-10 2023-05-08 0.270 0 +0
2023-05-09 2023-05-05 0.280 0 +0
2023-05-08 2023-05-04 0.280 0 +0
2023-05-05 2023-05-03 0.280 0 +0
2023-05-04 2023-05-02 0.280 0 +0
2023-05-03 2023-04-28 0.280 0 +0
2023-05-02 2023-04-27 0.280 0 +0
2023-04-28 2023-04-26 0.280 0 +0
2023-04-27 2023-04-25 0.280 0 +0
2023-04-26 2023-04-24 0.280 0 +0
2023-04-25 2023-04-21 0.265 0 +0
2023-04-24 2023-04-20 0.265 0 +0
2023-04-21 2023-04-19 0.265 0 +0
2023-04-20 2023-04-18 0.260 0 +0
2023-04-19 2023-04-17 0.265 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.265 0 +0
2023-04-14 2023-04-12 0.265 0 +0
2023-04-13 2023-04-11 0.270 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.280 0 +0
2023-04-06 2023-04-03 0.280 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.280 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.290 0 +0
2023-03-29 2023-03-27 0.290 0 +0
2023-03-28 2023-03-24 0.290 0 +0
2023-03-27 2023-03-23 0.285 0 +0
2023-03-24 2023-03-22 0.285 0 +0
2023-03-23 2023-03-21 0.290 0 +0
2023-03-22 2023-03-20 0.290 0 +0
2023-03-21 2023-03-17 0.295 0 +0
2023-03-20 2023-03-16 0.290 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.285 0 +0
2023-03-15 2023-03-13 0.295 0 +0
2023-03-14 2023-03-10 0.280 0 +0
2023-03-13 2023-03-09 0.290 0 +0
2023-03-10 2023-03-08 0.290 0 +0
2023-03-09 2023-03-07 0.290 0 +0
2023-03-08 2023-03-06 0.290 0 +0
2023-03-07 2023-03-03 0.290 0 +0
2023-03-06 2023-03-02 0.290 0 +0
2023-03-03 2023-03-01 0.295 0 +0
2023-03-02 2023-02-28 0.295 0 +0
2023-03-01 2023-02-27 0.295 0 +0
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.285 0 +0
2023-02-24 2023-02-22 0.295 0 +0
2023-02-23 2023-02-21 0.285 0 +0
2023-02-22 2023-02-20 0.300 0 +0
2023-02-21 2023-02-17 0.290 0 +0
2023-02-20 2023-02-16 0.290 0 +0
2023-02-17 2023-02-15 0.285 0 +0
2023-02-16 2023-02-14 0.285 0 +0
2023-02-15 2023-02-13 0.285 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.310 0 +0
2023-02-09 2023-02-07 0.310 0 +0
2023-02-08 2023-02-06 0.345 0 +0
2023-02-07 2023-02-03 0.280 0 +0
2023-02-06 2023-02-02 0.280 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.255 0 +0
2023-02-01 2023-01-30 0.255 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.260 0 +0
2023-01-26 2023-01-19 0.240 0 +0
2023-01-20 2023-01-18 0.240 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.250 0 +0
2023-01-17 2023-01-13 0.255 0 +0
2023-01-16 2023-01-12 0.255 0 +0
2023-01-13 2023-01-11 0.250 0 +0
2023-01-12 2023-01-10 0.250 0 +0
2023-01-11 2023-01-09 0.250 0 +0
2023-01-10 2023-01-06 0.250 0 +0
2023-01-09 2023-01-05 0.240 0 +0
2023-01-06 2023-01-04 0.240 0 +0
2023-01-05 2023-01-03 0.241 0 +0
2023-01-04 2022-12-30 0.241 0 +0
2023-01-03 2022-12-29 0.241 0 +0
2022-12-30 2022-12-28 0.241 0 +0
2022-12-29 2022-12-23 0.241 0 +0
2022-12-28 2022-12-22 0.241 0 +0
2022-12-23 2022-12-21 0.250 0 +0
2022-12-22 2022-12-20 0.233 0 +0
2022-12-21 2022-12-19 0.233 0 +0
2022-12-20 2022-12-16 0.235 0 +0
2022-12-19 2022-12-15 0.245 0 +0
2022-12-16 2022-12-14 0.245 0 +0
2022-12-15 2022-12-13 0.240 0 +0
2022-12-14 2022-12-12 0.240 0 +0
2022-12-13 2022-12-09 0.240 0 +0
2022-12-12 2022-12-08 0.240 0 +0
2022-12-09 2022-12-07 0.240 0 +0
2022-12-08 2022-12-06 0.232 0 +0
2022-12-07 2022-12-05 0.242 0 +0
2022-12-06 2022-12-02 0.242 0 +0
2022-12-05 2022-12-01 0.242 0 +0
2022-12-02 2022-11-30 0.238 0 +0
2022-12-01 2022-11-29 0.212 0 +0
2022-11-30 2022-11-28 0.212 0 +0
2022-11-29 2022-11-25 0.220 0 +0
2022-11-28 2022-11-24 0.220 0 +0
2022-11-25 2022-11-23 0.220 0 +0
2022-11-24 2022-11-22 0.220 0 +0
2022-11-23 2022-11-21 0.220 0 +0
2022-11-22 2022-11-18 0.228 0 +0
2022-11-21 2022-11-17 0.210 0 +0
2022-11-18 2022-11-16 0.210 0 +0
2022-11-17 2022-11-15 0.210 0 +0
2022-11-16 2022-11-14 0.210 0 +0
2022-11-15 2022-11-11 0.210 0 +0
2022-11-14 2022-11-10 0.210 0 +0
2022-11-11 2022-11-09 0.210 0 +0
2022-11-10 2022-11-08 0.210 0 +0
2022-11-09 2022-11-07 0.210 0 +0
2022-11-08 2022-11-04 0.210 0 +0
2022-11-07 2022-11-03 0.204 0 +0
2022-11-04 2022-11-02 0.204 0 +0
2022-11-03 2022-11-01 0.204 0 +0
2022-11-02 2022-10-31 0.204 0 +0
2022-11-01 2022-10-28 0.204 0 +0
2022-10-31 2022-10-27 0.220 0 +0
2022-10-28 2022-10-26 0.220 0 +0
2022-10-27 2022-10-25 0.220 0 +0
2022-10-26 2022-10-24 0.220 0 +0
2022-10-25 2022-10-21 0.238 0 +0
2022-10-24 2022-10-20 0.244 0 +0
2022-10-21 2022-10-19 0.248 0 +0
2022-10-20 2022-10-18 0.250 0 +0
2022-10-19 2022-10-17 0.250 0 +0
2022-10-18 2022-10-14 0.250 0 +0
2022-10-17 2022-10-13 0.237 0 +0
2022-10-14 2022-10-12 0.237 0 +0
2022-10-13 2022-10-11 0.237 0 +0
2022-10-12 2022-10-10 0.239 0 +0
2022-10-11 2022-10-07 0.240 0 +0
2022-10-10 2022-10-06 0.240 0 +0
2022-10-07 2022-10-05 0.228 0 +0
2022-10-06 2022-10-03 0.228 0 +0
2022-10-05 2022-09-30 0.228 0 +0
2022-10-03 2022-09-29 0.225 0 +0
2022-09-30 2022-09-28 0.228 0 +0
2022-09-29 2022-09-27 0.228 0 +0
2022-09-28 2022-09-26 0.228 0 +0
2022-09-27 2022-09-23 0.226 0 +0
2022-09-26 2022-09-22 0.230 0 +0
2022-09-23 2022-09-21 0.222 0 -102,000
2022-05-26 2022-05-24 0.230 102,000 -20,000 0.02% 23,460
2022-02-08 2022-02-04 0.300 122,000 +122,000 0.02% 36,600
2021-09-23 2021-09-20 0.280 0 -58,000
2021-05-20 2021-05-17 0.315 58,000 -22,000 0.01% 18,270
2021-03-09 2021-03-05 0.325 80,000 +80,000 0.01% 26,000
2021-01-15 2021-01-13 0.340 0 -10,000
2021-01-13 2021-01-11 0.350 10,000 +10,000 0.00% 3,500
2020-09-22 2020-09-18 0.240 0 -420,000
2020-09-16 2020-09-14 0.226 420,000 -8,000 0.07% 94,920
2020-09-15 2020-09-11 0.242 428,000 +408,000 0.07% 103,576
2020-08-24 2020-08-20 0.204 20,000 +20,000 0.00% 4,080
2018-08-30 2018-08-28 0.590 0 -190,000
2018-08-06 2018-08-02 0.580 190,000 -64,000 0.03% 110,200
2018-07-19 2018-07-17 0.550 254,000 -4,000 0.04% 139,700
2018-07-17 2018-07-13 0.530 258,000 -20,000 0.04% 136,740
2018-06-15 2018-06-13 0.610 278,000 -8,000 0.05% 169,580
2018-06-13 2018-06-11 0.610 286,000 -20,000 0.05% 174,460
2018-06-12 2018-06-08 0.610 306,000 -20,000 0.05% 186,660
2018-06-01 2018-05-30 0.600 326,000 +8,000 0.06% 195,600
2018-05-11 2018-05-09 0.640 318,000 +20,000 0.05% 203,520
2018-05-07 2018-05-03 0.600 298,000 +20,000 0.05% 178,800
2018-05-04 2018-05-02 0.600 278,000 -16,000 0.05% 166,800
2018-04-26 2018-04-24 0.650 294,000 +36,000 0.05% 191,100
2018-04-19 2018-04-17 0.560 258,000 -14,000 0.04% 144,480
2018-04-10 2018-04-06 0.560 272,000 +8,000 0.05% 152,320
2018-03-28 2018-03-26 0.590 264,000 +38,000 0.05% 155,760
2018-03-27 2018-03-23 0.600 226,000 +14,000 0.04% 135,600
2018-03-26 2018-03-22 0.610 212,000 +50,000 0.04% 129,320
2018-03-02 2018-02-28 0.640 162,000 +100,000 0.03% 103,680
2018-02-08 2018-02-06 0.620 62,000 -12,000 0.01% 38,440
2018-01-17 2018-01-15 0.720 74,000 +12,000 0.01% 53,280
2018-01-11 2018-01-09 0.770 62,000 -14,000 0.01% 47,740
2018-01-08 2018-01-04 0.770 76,000 +28,000 0.01% 58,520
2017-12-08 2017-12-06 0.630 48,000 -30,000 0.01% 30,240
2017-11-24 2017-11-22 0.690 78,000 -20,000 0.01% 53,820
2017-11-23 2017-11-21 0.700 98,000 +30,000 0.02% 68,600
2017-11-10 2017-11-08 0.780 68,000 -36,000 0.01% 53,040
2017-11-09 2017-11-07 0.770 104,000 -120,000 0.02% 80,080
2017-10-30 2017-10-26 0.780 224,000 +50,000 0.04% 174,720
2017-10-20 2017-10-18 0.850 174,000 +100,000 0.03% 147,900
2017-10-19 2017-10-17 0.880 74,000 -90,000 0.01% 65,120
2017-10-18 2017-10-16 0.860 164,000 +164,000 0.03% 141,040
2017-10-16 2017-10-12 0.940 0 -154,000
2017-10-13 2017-10-11 0.800 154,000 +154,000 0.03% 123,200
2017-10-12 2017-10-10 0.830 0 -40,000
2017-10-09 2017-10-04 0.700 40,000 -18,000 0.01% 28,000
2017-10-06 2017-10-03 0.700 58,000 +42,000 0.01% 40,600
2017-09-26 2017-09-22 0.690 16,000 +16,000 0.00% 11,040
2017-09-22 2017-09-20 0.780 0 -268,000
2017-09-21 2017-09-19 0.800 268,000 +20,000 0.05% 214,400
2017-09-20 2017-09-18 0.770 248,000 +154,000 0.04% 190,960
2017-09-19 2017-09-15 0.820 94,000 +16,000 0.02% 77,080
2017-09-18 2017-09-14 0.730 78,000 -4,000 0.01% 56,940
2017-08-18 2017-08-16 0.425 82,000 +20,000 0.01% 34,850
2017-07-17 2017-07-13 0.440 62,000 -20,000 0.01% 27,280
2017-07-06 2017-07-04 0.445 82,000 +66,000 0.01% 36,490
2017-04-18 2017-04-12 0.475 16,000 +16,000 0.00% 7,600
2017-02-21 2017-02-17 0.500 0 -10,000
2017-02-14 2017-02-10 0.510 10,000 +10,000 0.00% 5,100
2016-11-23 2016-11-21 0.510 0 -4,000
2016-11-17 2016-11-15 0.540 4,000 +2,000 0.00% 2,160
2016-10-12 2016-10-07 0.590 2,000 +2,000 0.00% 1,180
2016-09-28 2016-09-26 0.540 0 -1,464,000
2016-09-27 2016-09-23 0.570 1,464,000 +2,000 0.25% 834,480
2016-09-26 2016-09-22 0.570 1,462,000 +12,000 0.25% 833,340
2016-09-23 2016-09-21 0.560 1,450,000 +2,000 0.25% 812,000
2016-09-22 2016-09-20 0.550 1,448,000 +2,000 0.25% 796,400
2016-09-20 2016-09-15 0.540 1,446,000 +100,000 0.25% 780,840
2016-09-14 2016-09-12 0.570 1,346,000 +2,000 0.23% 767,220
2016-09-13 2016-09-09 0.570 1,344,000 +8,000 0.23% 766,080
2016-09-06 2016-09-02 0.570 1,336,000 +2,000 0.23% 761,520
2016-09-02 2016-08-31 0.570 1,334,000 +2,000 0.23% 760,380
2016-08-29 2016-08-25 0.580 1,332,000 +2,000 0.23% 772,560
2016-08-23 2016-08-19 0.600 1,330,000 +4,000 0.23% 798,000
2016-08-22 2016-08-18 0.610 1,326,000 +2,000 0.23% 808,860
2016-08-19 2016-08-17 0.590 1,324,000 +12,000 0.23% 781,160
2016-08-12 2016-08-10 0.570 1,312,000 +2,000 0.22% 747,840
2016-08-11 2016-08-09 0.580 1,310,000 +2,000 0.22% 759,800
2016-07-29 2016-07-27 0.540 1,308,000 +20,000 0.22% 706,320
2016-07-14 2016-07-12 0.540 1,288,000 -30,000 0.22% 695,520
2016-07-05 2016-06-30 0.560 1,318,000 +2,000 0.23% 738,080
2016-06-28 2016-06-24 0.630 1,316,000 +2,000 0.23% 829,080
2016-06-17 2016-06-15 0.630 1,314,000 -14,000 0.22% 827,820
2016-06-14 2016-06-10 0.660 1,328,000 +2,000 0.23% 876,480
2016-06-13 2016-06-08 0.650 1,326,000 +2,000 0.23% 861,900
2016-06-10 2016-06-07 0.650 1,324,000 -90,000 0.23% 860,600
2016-06-08 2016-06-06 0.620 1,414,000 +2,000 0.24% 876,680
2016-06-02 2016-05-31 0.630 1,412,000 +2,000 0.24% 889,560
2016-05-26 2016-05-24 0.630 1,410,000 +2,000 0.24% 888,300
2016-05-25 2016-05-23 0.650 1,408,000 +18,000 0.24% 915,200
2016-05-24 2016-05-20 0.660 1,390,000 +92,000 0.24% 917,400
2016-05-13 2016-05-11 0.620 1,298,000 +2,000 0.22% 804,760
2016-05-03 2016-04-28 0.660 1,296,000 +2,000 0.22% 855,360
2016-04-29 2016-04-27 0.640 1,294,000 -230,000 0.22% 828,160
2016-04-26 2016-04-22 0.660 1,524,000 +14,000 0.26% 1,005,840
2016-04-21 2016-04-19 0.650 1,510,000 +2,000 0.26% 981,500
2016-04-20 2016-04-18 0.650 1,508,000 +2,000 0.26% 980,200
2016-04-13 2016-04-11 0.660 1,506,000 -70,000 0.26% 993,960
2016-04-12 2016-04-08 0.840 1,576,000 +4,000 0.27% 1,323,840
2016-04-11 2016-04-07 0.820 1,572,000 -58,000 0.27% 1,289,040
2016-04-08 2016-04-06 0.770 1,630,000 -122,000 0.28% 1,255,100
2016-04-07 2016-04-05 0.720 1,752,000 +82,000 0.30% 1,261,440
2016-03-30 2016-03-24 0.730 1,670,000 +100,000 0.29% 1,219,100
2016-03-16 2016-03-14 0.700 1,570,000 +300,000 0.27% 1,099,000
2016-03-11 2016-03-09 0.710 1,270,000 -70,000 0.22% 901,700
2016-03-07 2016-03-03 0.720 1,340,000 +4,000 0.23% 964,800
2016-03-04 2016-03-02 0.710 1,336,000 +70,000 0.23% 948,560
2016-02-25 2016-02-23 0.730 1,266,000 +2,000 0.22% 924,180
2016-02-24 2016-02-22 0.730 1,264,000 -240,000 0.22% 922,720
2016-02-23 2016-02-19 0.660 1,504,000 +2,000 0.26% 992,640
2016-02-22 2016-02-18 0.640 1,502,000 -202,000 0.26% 961,280
2016-02-19 2016-02-17 0.630 1,704,000 +28,000 0.29% 1,073,520
2016-02-17 2016-02-15 0.650 1,676,000 +2,000 0.29% 1,089,400
2016-02-16 2016-02-12 0.630 1,674,000 -20,000 0.29% 1,054,620
2016-02-15 2016-02-11 0.620 1,694,000 +20,000 0.29% 1,050,280
2016-02-12 2016-02-05 0.630 1,674,000 +4,000 0.29% 1,054,620
2016-02-02 2016-01-29 0.620 1,670,000 +70,000 0.29% 1,035,400
2016-01-27 2016-01-25 0.660 1,600,000 +2,000 0.27% 1,056,000
2016-01-26 2016-01-22 0.630 1,598,000 +70,000 0.27% 1,006,740
2016-01-22 2016-01-20 0.640 1,528,000 +82,000 0.26% 977,920
2016-01-21 2016-01-19 0.660 1,446,000 +128,000 0.25% 954,360
2016-01-07 2016-01-05 0.760 1,318,000 +10,000 0.23% 1,001,680
2016-01-06 2016-01-04 0.740 1,308,000 +124,000 0.22% 967,920
2016-01-05 2015-12-31 0.780 1,184,000 +306,000 0.20% 923,520
2015-12-22 2015-12-18 0.830 878,000 +6,000 0.15% 728,740
2015-12-21 2015-12-17 0.820 872,000 +2,000 0.15% 715,040
2015-12-16 2015-12-14 0.800 870,000 +162,000 0.15% 696,000
2015-12-15 2015-12-11 0.790 708,000 +86,000 0.12% 559,320
2015-12-14 2015-12-10 0.820 622,000 +28,000 0.11% 510,040
2015-12-11 2015-12-09 0.860 594,000 +54,000 0.10% 510,840
2015-12-10 2015-12-08 0.870 540,000 +20,000 0.09% 469,800
2015-12-09 2015-12-07 0.890 520,000 +350,000 0.09% 462,800
2015-11-26 2015-11-24 0.870 170,000 +2,000 0.03% 147,900
2015-11-17 2015-11-13 0.880 168,000 +18,000 0.03% 147,840
2015-11-16 2015-11-12 0.870 150,000 +10,000 0.03% 130,500
2015-11-11 2015-11-09 1.000 140,000 +100,000 0.02% 140,000
2015-11-10 2015-11-06 1.010 40,000 +10,000 0.01% 40,400
2015-10-20 2015-10-16 1.070 30,000 +30,000 0.01% 32,100
2015-09-22 2015-09-18 1.178 0 -28,000
2015-09-21 2015-09-17 1.157 28,000 +5,179 0.00% 32,391
2015-09-18 2015-09-16 1.136 22,821 -5,706 0.00% 25,920
2015-09-15 2015-09-11 1.125 28,527 +28,527 0.01% 32,100
2015-09-11 2015-09-09 1.146 0 -574,339
2015-09-02 2015-08-31 1.136 574,339 +22,821 0.10% 652,320
2015-08-31 2015-08-27 1.115 551,518 +9,509 0.10% 614,800
2015-08-27 2015-08-25 1.104 542,009 +9,509 0.10% 598,500
2015-08-26 2015-08-24 1.104 532,500 +7,607 0.10% 588,000
2015-08-24 2015-08-20 1.230 524,893 +19,018 0.09% 645,840
2015-07-29 2015-07-27 1.514 505,875 -47,545 0.09% 766,080
2015-07-21 2015-07-17 1.704 553,420 -3,803 0.10% 942,841
2015-07-20 2015-07-16 1.662 557,223 -9,509 0.10% 925,880
2015-07-17 2015-07-15 1.683 566,732 +13,312 0.10% 953,600
2015-07-15 2015-07-13 1.777 553,420 +199,688 0.10% 983,581
2015-07-14 2015-07-10 1.567 353,732 -15,214 0.06% 554,280
2015-07-13 2015-07-09 1.493 368,946 +19,017 0.07% 550,959
2015-07-10 2015-07-08 1.272 349,929 -1,901 0.06% 445,281
2015-07-09 2015-07-07 1.378 351,830 +7,607 0.06% 484,700
2015-07-08 2015-07-06 1.577 344,223 -41,840 0.06% 543,000
2015-07-02 2015-06-29 1.893 386,063 -19,017 0.07% 730,801
2015-06-30 2015-06-26 1.903 405,080 -19,018 0.07% 771,059
2015-06-26 2015-06-24 1.935 424,098 -3,804 0.08% 820,640
2015-06-25 2015-06-23 1.977 427,902 +13,313 0.08% 846,000
2015-06-23 2015-06-19 2.061 414,589 +9,509 0.07% 854,559
2015-06-22 2015-06-18 2.114 405,080 -28,527 0.07% 856,259
2015-06-19 2015-06-17 2.061 433,607 -19,018 0.08% 893,760
2015-06-18 2015-06-16 1.977 452,625 +38,036 0.08% 894,880
2015-06-16 2015-06-12 1.998 414,589 -95,090 0.07% 828,399
2015-06-12 2015-06-10 2.040 509,679 +28,527 0.09% 1,039,841
2015-06-10 2015-06-08 2.082 481,152 -19,018 0.09% 1,001,880
2015-06-08 2015-06-04 2.009 500,170 -28,526 0.09% 1,004,661
2015-06-05 2015-06-03 2.061 528,696 +152,142 0.10% 1,089,759
2015-06-04 2015-06-02 1.977 376,554 -34,232 0.07% 744,481
2015-06-03 2015-06-01 1.903 410,786 +117,911 0.07% 781,921
2015-06-01 2015-05-28 1.735 292,875 +9,509 0.05% 508,200
2015-05-27 2015-05-22 1.767 283,366 +47,545 0.05% 500,640
2015-05-26 2015-05-21 1.809 235,821 -9,509 0.04% 426,559
2015-05-19 2015-05-15 1.683 245,330 -3,804 0.04% 412,799
2015-05-18 2015-05-14 1.725 249,134 -47,545 0.04% 429,680
2015-05-14 2015-05-12 1.735 296,679 -38,035 0.05% 514,801
2015-05-13 2015-05-11 1.735 334,714 +13,312 0.06% 580,800
2015-05-12 2015-05-08 1.598 321,402 -57,053 0.06% 513,760
2015-05-07 2015-05-05 1.462 378,455 -3,804 0.07% 553,219
2015-04-30 2015-04-28 1.420 382,259 -9,509 0.07% 542,700
2015-04-28 2015-04-24 1.430 391,768 +28,527 0.07% 560,320
2015-04-27 2015-04-23 1.420 363,241 -28,527 0.07% 515,700
2015-04-24 2015-04-22 1.420 391,768 -104,598 0.07% 556,200
2015-04-23 2015-04-21 1.315 496,366 -66,563 0.09% 652,500
2015-04-22 2015-04-20 1.199 562,929 +19,018 0.10% 674,881
2015-04-21 2015-04-17 1.283 543,911 -180,669 0.10% 697,840
2015-04-17 2015-04-15 1.262 724,580 +38,035 0.13% 914,400
2015-04-16 2015-04-14 1.304 686,545 +57,054 0.12% 895,280
2015-04-15 2015-04-13 1.262 629,491 -123,616 0.11% 794,400
2015-04-14 2015-04-10 1.230 753,107 -19,018 0.14% 926,640
2015-04-10 2015-04-08 1.220 772,125 -30,429 0.14% 941,920
2015-04-09 2015-04-02 1.167 802,554 +30,429 0.14% 936,841
2015-03-31 2015-03-27 1.062 772,125 -19,018 0.14% 820,120
2015-02-17 2015-02-13 1.115 791,143 +47,545 0.14% 881,920
2015-02-10 2015-02-06 1.094 743,598 +95,089 0.13% 813,280
2015-02-05 2015-02-03 1.157 648,509 +70,366 0.12% 750,200
2015-01-29 2015-01-27 1.104 578,143 -19,018 0.10% 638,400
2015-01-27 2015-01-23 1.041 597,161 -91,285 0.11% 621,720
2015-01-26 2015-01-22 1.052 688,446 -13,313 0.12% 724,000
2015-01-21 2015-01-19 1.041 701,759 -26,625 0.13% 730,620
2015-01-16 2015-01-14 1.094 728,384 -3,803 0.13% 796,640
2015-01-06 2015-01-02 1.125 732,187 -28,527 0.13% 823,899
2015-01-02 2014-12-29 1.073 760,714 +28,527 0.14% 816,000
2014-12-30 2014-12-24 1.094 732,187 +95,089 0.13% 800,799
2014-12-22 2014-12-18 1.083 637,098 -28,527 0.11% 690,100
2014-12-19 2014-12-17 1.136 665,625 +133,125 0.12% 756,000
2014-12-12 2014-12-10 1.230 532,500 +53,250 0.10% 655,200
2014-12-10 2014-12-08 1.241 479,250 +95,089 0.09% 594,720
2014-12-09 2014-12-05 1.230 384,161 +3,804 0.07% 472,680
2014-12-08 2014-12-04 1.178 380,357 -95,089 0.07% 448,000
2014-12-05 2014-12-03 1.220 475,446 +3,803 0.09% 579,999
2014-12-04 2014-12-02 1.230 471,643 -133,125 0.08% 580,320
2014-12-03 2014-12-01 1.230 604,768 -106,500 0.11% 744,120
2014-12-02 2014-11-28 1.546 711,268 +11,411 0.13% 1,099,560
2014-11-28 2014-11-26 1.504 699,857 -24,723 0.13% 1,052,480
2014-11-25 2014-11-21 1.483 724,580 +273,857 0.13% 1,074,419
2014-11-24 2014-11-20 1.483 450,723 +268,152 0.08% 668,340
2014-11-19 2014-11-17 1.399 182,571 +28,526 0.03% 255,359
2014-11-18 2014-11-14 1.388 154,045 +9,509 0.03% 213,840
2014-11-11 2014-11-07 1.420 144,536 -9,509 0.03% 205,200
2014-11-10 2014-11-06 1.420 154,045 -77,973 0.03% 218,701
2014-11-07 2014-11-05 1.441 232,018 -17,116 0.04% 334,280
2014-11-04 2014-10-31 1.451 249,134 +13,313 0.04% 361,560
2014-10-31 2014-10-29 1.472 235,821 +117,910 0.04% 347,199
2014-10-30 2014-10-28 1.367 117,911 +9,509 0.02% 161,200
2014-10-20 2014-10-16 1.378 108,402 -5,705 0.02% 149,340
2014-10-17 2014-10-15 1.451 114,107 +76,071 0.02% 165,600
2014-10-16 2014-10-14 1.462 38,036 +38,036 0.01% 55,600
2014-10-08 2014-10-06 1.537 0 -17,116
2014-10-07 2014-10-03 1.483 17,116 +2,441 0.00% 25,380
2014-10-06 2014-09-30 1.483 14,675 -31,184 0.00% 21,760
2014-10-03 2014-09-29 1.505 45,859 +45,859 0.01% 69,001
2014-09-25 2014-09-23 1.505 0 -1,401,441
2014-09-19 2014-09-17 1.516 1,401,441 +9,172 0.34% 2,123,920
2014-09-15 2014-09-11 1.668 1,392,269 -9,172 0.34% 2,322,540
2014-09-12 2014-09-10 1.668 1,401,441 -166,925 0.34% 2,337,840
2014-09-11 2014-09-08 1.614 1,568,366 +51,361 0.38% 2,530,800
2014-09-10 2014-09-05 1.625 1,517,005 +14,675 0.37% 2,464,461
2014-09-08 2014-09-04 1.581 1,502,330 +91,718 0.36% 2,375,100
2014-09-05 2014-09-03 1.581 1,410,612 +23,846 0.34% 2,230,099
2014-08-29 2014-08-27 1.592 1,386,766 +9,172 0.34% 2,207,520
2014-08-27 2014-08-25 1.679 1,377,594 -27,515 0.33% 2,313,080
2014-08-20 2014-08-18 1.657 1,405,109 +27,515 0.34% 2,328,639
2014-08-18 2014-08-14 1.483 1,377,594 -36,687 0.33% 2,042,720
2014-08-15 2014-08-13 1.505 1,414,281 +36,687 0.34% 2,127,960
2014-08-12 2014-08-08 1.450 1,377,594 -64,202 0.33% 1,997,660
2014-08-11 2014-08-07 1.308 1,441,796 +64,202 0.35% 1,886,400
2014-08-08 2014-08-06 1.385 1,377,594 -7,338 0.33% 1,907,540
2014-08-07 2014-08-05 1.385 1,384,932 -38,521 0.34% 1,917,701
2014-08-05 2014-08-01 1.287 1,423,453 -18,343 0.35% 1,831,360
2014-08-01 2014-07-30 1.243 1,441,796 -71,540 0.35% 1,792,080
2014-07-31 2014-07-29 1.308 1,513,336 +214,619 0.37% 1,980,000
2014-07-30 2014-07-28 1.134 1,298,717 -27,516 0.31% 1,472,640
2014-07-28 2014-07-24 1.112 1,326,233 -110,060 0.32% 1,474,921
2014-07-25 2014-07-23 1.145 1,436,293 +128,404 0.35% 1,644,300
2014-07-18 2014-07-16 1.101 1,307,889 -27,515 0.32% 1,440,260
2014-07-16 2014-07-14 1.112 1,335,404 -18,344 0.32% 1,485,120
2014-07-11 2014-07-09 1.079 1,353,748 +27,515 0.33% 1,461,240
2014-07-08 2014-07-04 1.112 1,326,233 -27,515 0.32% 1,474,921
2014-07-04 2014-07-02 1.156 1,353,748 -100,889 0.33% 1,564,560
2014-07-03 2014-06-30 1.112 1,454,637 -2,102,161 0.35% 1,617,720
2014-07-02 2014-06-27 1.112 3,556,798 -629,181 0.86% 3,955,560
2014-06-24 2014-06-20 0.916 4,185,979 -91,717 1.01% 3,833,760
2014-06-23 2014-06-19 0.916 4,277,696 +16,509 1.04% 3,917,760
2014-06-20 2014-06-18 0.872 4,261,187 +91,717 1.03% 3,716,800
2014-06-06 2014-06-04 0.840 4,169,470 +69,706 1.01% 3,500,420
2014-05-23 2014-05-21 0.731 4,099,764 -25,681 0.99% 2,994,900
2014-05-16 2014-05-14 0.720 4,125,445 +82,545 1.00% 2,968,680
2014-04-29 2014-04-25 0.796 4,042,900 +75,209 0.98% 3,217,840
2014-04-28 2014-04-24 0.829 3,967,691 +78,876 0.96% 3,287,760
2014-04-23 2014-04-17 0.807 3,888,815 +38,522 0.94% 3,137,600
2014-04-16 2014-04-14 0.829 3,850,293 +89,883 0.93% 3,190,480
2014-04-14 2014-04-10 0.840 3,760,410 +9,171 0.91% 3,157,000
2014-04-09 2014-04-07 0.829 3,751,239 +27,516 0.91% 3,108,400
2014-04-08 2014-04-04 0.850 3,723,723 +56,864 0.90% 3,166,800
2014-04-03 2014-04-01 0.829 3,666,859 +12,841 0.89% 3,038,480
2014-03-18 2014-03-14 0.894 3,654,018 +45,858 0.89% 3,266,880
2014-03-14 2014-03-12 0.883 3,608,160 +45,859 0.87% 3,186,540
2014-03-13 2014-03-11 0.916 3,562,301 -49,527 0.86% 3,262,560
2014-03-12 2014-03-10 0.916 3,611,828 +275,152 0.88% 3,307,920
2014-03-07 2014-03-05 0.883 3,336,676 +45,858 0.81% 2,946,780
2014-03-06 2014-03-04 0.916 3,290,818 +183,435 0.80% 3,013,920
2014-03-05 2014-03-03 0.938 3,107,383 +651,193 0.75% 2,913,680
2014-03-04 2014-02-28 0.829 2,456,190 +91,717 0.60% 2,035,280
2014-02-27 2014-02-25 0.818 2,364,473 +146,748 0.57% 1,933,500
2014-02-26 2014-02-24 0.840 2,217,725 +91,717 0.54% 1,861,860
2014-02-24 2014-02-20 0.872 2,126,008 +91,718 0.52% 1,854,400
2014-02-17 2014-02-13 0.872 2,034,290 +128,404 0.49% 1,774,400
2014-02-14 2014-02-12 0.883 1,905,886 +9,172 0.46% 1,683,180
2014-02-07 2014-02-05 0.850 1,896,714 +91,717 0.46% 1,613,040
2014-02-05 2014-01-30 0.872 1,804,997 +416,397 0.44% 1,574,400
2014-02-04 2014-01-28 0.850 1,388,600 +34,852 0.34% 1,180,920
2014-01-21 2014-01-17 0.949 1,353,748 +27,515 0.33% 1,284,120
2014-01-20 2014-01-16 0.959 1,326,233 -18,343 0.32% 1,272,480
2014-01-17 2014-01-15 0.992 1,344,576 +275,152 0.33% 1,334,060
2014-01-16 2014-01-14 0.927 1,069,424 +91,717 0.26% 991,100
2014-01-14 2014-01-10 0.938 977,707 +73,374 0.24% 916,760
2014-01-10 2014-01-08 1.025 904,333 +45,859 0.22% 926,840
2014-01-07 2014-01-03 0.992 858,474 +49,527 0.21% 851,760
2014-01-06 2014-01-02 1.025 808,947 +115,564 0.20% 829,080
2014-01-03 2013-12-31 1.014 693,383 +45,859 0.17% 703,080
2013-12-27 2013-12-20 1.003 647,524 -18,344 0.16% 649,520
2013-12-23 2013-12-19 1.003 665,868 +25,681 0.16% 667,920
2013-12-13 2013-12-11 1.014 640,187 +25,681 0.16% 649,140
2013-12-12 2013-12-10 1.090 614,506 -9,172 0.15% 670,000
2013-12-11 2013-12-09 1.069 623,678 +486,102 0.15% 666,400
2013-12-10 2013-12-06 1.123 137,576 +45,859 0.03% 154,500
2013-12-09 2013-12-05 1.199 91,717 -166,926 0.02% 110,000
2013-12-06 2013-12-04 1.243 258,643 +29,350 0.06% 321,480
2013-12-05 2013-12-03 1.112 229,293 -104,558 0.06% 255,000
2013-12-04 2013-12-02 1.156 333,851 -326,514 0.08% 385,840
2013-12-02 2013-11-28 0.916 660,365 -310,004 0.16% 604,800
2013-11-29 2013-11-27 0.927 970,369 -11,006 0.24% 899,300
2013-11-28 2013-11-26 0.916 981,375 -352,195 0.24% 898,800
2013-11-27 2013-11-25 0.905 1,333,570 -137,576 0.32% 1,206,820
2013-11-21 2013-11-19 0.883 1,471,146 +376,041 0.36% 1,299,240
2013-11-20 2013-11-18 0.916 1,095,105 +128,404 0.27% 1,002,960
2013-11-19 2013-11-15 0.850 966,701 -36,687 0.23% 822,120
2013-11-13 2013-11-11 0.807 1,003,388 +183,435 0.24% 809,560
2013-11-12 2013-11-08 0.785 819,953 +9,172 0.20% 643,680
2013-11-11 2013-11-07 0.796 810,781 +27,515 0.20% 645,320
2013-11-05 2013-11-01 0.796 783,266 -73,374 0.21% 623,420
2013-10-31 2013-10-29 0.818 856,640 +183,435 0.23% 700,500
2013-10-30 2013-10-28 0.763 673,205 +18,343 0.18% 513,800
2013-10-29 2013-10-25 0.752 654,862 +80,712 0.18% 492,660
2013-10-28 2013-10-24 0.796 574,150 +194,440 0.16% 456,980
2013-10-25 2013-10-23 0.796 379,710 +108,227 0.10% 302,220
2013-10-24 2013-10-22 0.916 271,483 -27,515 0.07% 248,640
2013-10-23 2013-10-21 0.927 298,998 +18,343 0.08% 277,100
2013-10-22 2013-10-18 0.949 280,655 +18,343 0.08% 266,220
2013-10-21 2013-10-17 0.938 262,312 +78,877 0.07% 245,960
2013-10-11 2013-10-09 0.872 183,435 +91,718 0.05% 160,000
2013-10-04 2013-10-02 0.894 91,717 +91,717 0.02% 82,000
2013-10-03 2013-09-30 0.897 0 -104,558
2013-10-02 2013-09-27 0.908 104,558 +1,614 0.03% 94,945
2013-09-27 2013-09-25 0.908 102,944 +12,642 0.03% 93,480
2013-09-26 2013-09-24 0.831 90,302 +90,302 0.03% 75,000
2013-09-25 2013-09-23 0.775 0 -464,152
2013-09-16 2013-09-12 0.775 464,152 +18,060 0.13% 359,800
2013-09-04 2013-09-02 0.764 446,092 +27,091 0.12% 340,860
2013-09-03 2013-08-30 0.819 419,001 -32,509 0.12% 343,360
2013-06-28 2013-06-26 0.786 451,510 +45,151 0.13% 355,000
2013-06-26 2013-06-24 0.764 406,359 +108,363 0.11% 310,500
2013-06-25 2013-06-21 0.831 297,996 -25,285 0.08% 247,500
2013-06-24 2013-06-20 0.819 323,281 +79,466 0.09% 264,920
2013-06-14 2013-06-11 0.620 243,815 -9,030 0.07% 151,200
2013-05-16 2013-05-14 0.631 252,845 +180,603 0.07% 159,600
2013-03-14 2013-03-12 0.786 72,242 +72,242 0.02% 56,800
2013-01-17 2013-01-15 0.864 0 -12,642
2013-01-09 2013-01-07 0.853 12,642 +3,612 0.00% 10,780
2013-01-03 2012-12-31 0.775 9,030 -27,091 0.00% 7,000
2012-11-23 2012-11-21 0.753 36,121 -55,987 0.01% 27,200
2012-11-07 2012-11-05 0.742 92,108 -16,254 0.03% 68,340
2012-11-01 2012-10-30 0.720 108,362 +9,030 0.03% 78,000
2012-10-30 2012-10-26 0.742 99,332 +72,241 0.03% 73,700
2012-10-26 2012-10-24 0.775 27,091 +9,031 0.01% 21,000
2012-10-09 2012-10-05 0.709 18,060 +18,060 0.00% 12,800
2012-09-19 2012-09-17 0.687 0 -36,121
2012-09-14 2012-09-12 0.609 36,121 +36,121 0.01% 22,000
2012-08-24 2012-08-22 0.635 0 -158,849
2012-08-10 2012-08-08 0.623 158,849 +45,889 0.04% 99,000
2012-04-25 2012-04-23 0.737 112,960 +40,595 0.03% 83,200
2012-03-16 2012-03-14 0.918 72,365 +17,650 0.02% 66,420
2012-03-08 2012-03-06 0.918 54,715 -17,650 0.02% 50,220
2012-02-24 2012-02-22 0.941 72,365 +17,650 0.02% 68,060
2012-02-22 2012-02-20 0.918 54,715 +17,650 0.02% 50,220
2012-02-15 2012-02-13 0.975 37,065 +3,530 0.01% 36,120
2012-02-14 2012-02-10 0.941 33,535 +17,650 0.01% 31,540
2012-02-13 2012-02-09 0.997 15,885 -65,305 0.00% 15,840
2012-02-10 2012-02-08 0.941 81,190 +26,475 0.02% 76,360
2012-02-08 2012-02-06 0.941 54,715 +17,650 0.02% 51,460
2011-12-08 2011-12-06 0.805 37,065 -3,530 0.01% 29,820
2011-12-05 2011-12-01 0.839 40,595 -24,710 0.01% 34,040
2011-11-16 2011-11-14 0.997 65,305 -17,650 0.02% 65,120
2011-11-11 2011-11-09 1.042 82,955 +17,650 0.02% 86,480
2011-10-31 2011-10-27 0.895 65,305 -5,295 0.02% 58,460
2011-10-17 2011-10-13 0.907 70,600 +5,295 0.02% 64,000
2011-10-13 2011-10-11 0.782 65,305 +17,650 0.02% 51,060
2011-10-11 2011-10-07 0.737 47,655 +35,300 0.01% 35,100
2011-09-30 2011-09-27 0.873 12,355 -33,535 0.00% 10,780
2011-09-09 2011-09-07 1.258 45,890 +33,535 0.01% 57,720
2011-09-02 2011-08-31 1.326 12,355 -5,295 0.00% 16,380
2011-09-01 2011-08-30 1.246 17,650 +17,650 0.01% 22,000
2011-08-25 2011-08-23 1.237 0 -8,486
2011-08-24 2011-08-22 1.237 8,486 +8,486 0.00% 10,501
2011-08-19 2011-08-17 1.367 0 -660,175
2011-08-18 2011-08-16 1.355 660,175 +5,091 0.19% 894,700
2011-08-16 2011-08-12 1.285 655,084 +8,486 0.19% 841,480
2011-08-12 2011-08-10 1.296 646,598 -3,394 0.19% 838,200
2011-08-11 2011-08-09 1.285 649,992 +16,971 0.19% 834,940
2011-08-10 2011-08-08 1.343 633,021 -37,337 0.19% 850,440
2011-08-09 2011-08-05 1.438 670,358 -59,398 0.20% 963,800
2011-07-28 2011-07-26 1.662 729,756 -15,274 0.21% 1,212,599
2011-07-27 2011-07-25 1.638 745,030 -54,308 0.22% 1,220,419
2011-07-25 2011-07-21 1.603 799,338 +3,394 0.24% 1,281,120
2011-07-18 2011-07-14 1.721 795,944 -18,668 0.23% 1,369,481
2011-07-14 2011-07-12 1.685 814,612 -22,062 0.24% 1,372,800
2011-07-12 2011-07-08 1.886 836,674 +16,971 0.25% 1,577,600
2011-07-08 2011-07-06 1.921 819,703 -27,154 0.24% 1,574,580
2011-07-07 2011-07-05 1.944 846,857 +35,639 0.25% 1,646,700
2011-07-06 2011-07-04 1.956 811,218 -71,278 0.24% 1,586,961
2011-07-05 2011-06-30 2.310 882,496 +11,880 0.26% 2,038,400
2011-06-23 2011-06-21 2.121 870,616 +3,394 0.26% 1,846,799
2011-06-20 2011-06-16 2.086 867,222 +25,456 0.26% 1,808,940
2011-06-09 2011-06-07 2.404 841,766 -8,485 0.25% 2,023,681
2011-05-24 2011-05-20 2.498 850,251 +16,971 0.25% 2,124,240
2011-05-13 2011-05-11 2.593 833,280 +16,971 0.25% 2,160,400
2011-05-12 2011-05-09 2.616 816,309 +1,697 0.24% 2,135,640
2011-05-06 2011-05-04 2.593 814,612 +16,971 0.24% 2,112,000
2011-05-03 2011-04-28 2.663 797,641 -93,341 0.24% 2,124,401
2011-04-27 2011-04-21 2.722 890,982 +15,274 0.26% 2,425,501
2011-04-26 2011-04-20 2.710 875,708 +8,486 0.26% 2,373,601
2011-04-20 2011-04-18 2.710 867,222 +42,427 0.26% 2,350,599
2011-04-18 2011-04-14 2.710 824,795 -8,485 0.24% 2,235,601
2011-04-15 2011-04-13 2.734 833,280 +16,971 0.25% 2,278,240
2011-04-14 2011-04-12 2.687 816,309 +25,457 0.24% 2,193,360
2011-04-13 2011-04-11 2.758 790,852 -18,669 0.23% 2,180,879
2011-04-12 2011-04-08 2.722 809,521 -8,485 0.24% 2,203,741
2011-04-11 2011-04-07 2.687 818,006 +25,457 0.24% 2,197,920
2011-04-07 2011-04-04 2.675 792,549 +10,182 0.23% 2,120,179
2011-04-06 2011-04-01 2.675 782,367 +6,789 0.23% 2,092,941
2011-04-01 2011-03-30 2.652 775,578 +5,091 0.23% 2,056,499
2011-03-30 2011-03-28 2.652 770,487 +42,428 0.23% 2,043,000
2011-03-18 2011-03-16 2.663 728,059 -16,971 0.21% 1,939,079
2011-03-14 2011-03-10 2.769 745,030 +84,855 0.22% 2,063,299
2011-03-11 2011-03-09 2.805 660,175 +84,855 0.19% 1,851,640
2011-03-10 2011-03-08 2.781 575,320 +10,183 0.17% 1,600,081
2011-03-09 2011-03-07 2.828 565,137 +54,307 0.17% 1,598,400
2011-03-08 2011-03-04 2.722 510,830 +8,486 0.15% 1,390,621
2011-03-04 2011-03-02 2.675 502,344 -42,428 0.15% 1,343,840
2011-03-03 2011-03-01 2.722 544,772 -16,971 0.16% 1,483,021
2011-02-24 2011-02-22 2.699 561,743 +22,063 0.17% 1,515,981
2011-02-22 2011-02-18 2.817 539,680 +101,826 0.16% 1,520,039
2011-02-21 2011-02-17 2.852 437,854 -10,183 0.13% 1,248,720
2011-02-18 2011-02-16 2.828 448,037 -67,884 0.13% 1,267,201
2011-02-15 2011-02-11 2.663 515,921 -8,485 0.15% 1,374,080
2011-02-14 2011-02-10 2.569 524,406 -23,760 0.15% 1,347,239
2011-02-10 2011-02-08 2.581 548,166 +3,394 0.16% 1,414,740
2011-02-09 2011-02-07 2.569 544,772 +16,971 0.16% 1,399,561
2011-02-08 2011-02-02 2.581 527,801 +39,034 0.16% 1,362,181
2011-01-28 2011-01-26 2.569 488,767 +8,485 0.14% 1,255,680
2011-01-25 2011-01-21 2.593 480,282 +16,972 0.14% 1,245,201
2011-01-21 2011-01-19 2.699 463,310 +33,942 0.14% 1,250,339
2011-01-20 2011-01-18 2.663 429,368 +57,701 0.13% 1,143,559
2011-01-19 2011-01-17 2.699 371,667 +13,577 0.11% 1,003,021
2011-01-18 2011-01-14 2.722 358,090 +84,856 0.11% 974,821
2011-01-17 2011-01-13 2.758 273,234 +33,942 0.08% 753,479
2011-01-14 2011-01-12 2.793 239,292 -23,760 0.07% 668,339
2011-01-13 2011-01-11 2.604 263,052 +16,971 0.08% 685,101
2011-01-12 2011-01-10 2.581 246,081 -16,971 0.07% 635,101
2011-01-11 2011-01-07 2.604 263,052 -8,485 0.08% 685,101
2011-01-10 2011-01-06 2.640 271,537 +61,096 0.08% 716,799
2011-01-06 2011-01-04 2.640 210,441 +1,697 0.06% 555,519
2011-01-04 2010-12-31 2.557 208,744 +16,971 0.06% 533,819
2010-12-23 2010-12-21 2.616 191,773 +42,427 0.06% 501,719
2010-12-21 2010-12-17 2.628 149,346 +13,577 0.04% 392,481
2010-12-20 2010-12-16 2.616 135,769 +8,486 0.04% 355,201
2010-12-17 2010-12-15 2.652 127,283 +54,307 0.04% 337,500
2010-12-16 2010-12-14 2.663 72,976 +22,063 0.02% 194,361
2010-12-13 2010-12-09 2.746 50,913 +22,062 0.01% 139,799
2010-12-08 2010-12-06 2.758 28,851 -5,091 0.01% 79,560
2010-12-07 2010-12-03 2.758 33,942 +25,456 0.01% 93,600
2010-12-06 2010-12-02 2.746 8,486 +8,486 0.00% 23,301
2010-12-03 2010-12-01 2.807 0 -210,441
2010-12-02 2010-11-30 2.724 210,441 +49,037 0.06% 573,263
2010-11-29 2010-11-25 2.807 161,404 -16,812 0.05% 453,121
2010-11-26 2010-11-24 2.748 178,216 -141,229 0.05% 489,719
2010-11-25 2010-11-23 2.784 319,445 +36,989 0.10% 889,201
2010-11-24 2010-11-22 2.855 282,456 +33,625 0.08% 806,399
2010-11-23 2010-11-19 2.879 248,831 -5,043 0.07% 716,321
2010-11-22 2010-11-18 2.843 253,874 +47,076 0.08% 721,779
2010-11-19 2010-11-17 2.843 206,798 -16,813 0.06% 587,939
2010-11-18 2010-11-16 2.903 223,611 -55,483 0.07% 649,039
2010-11-16 2010-11-12 2.986 279,094 -26,900 0.08% 833,321
2010-11-11 2010-11-09 3.057 305,994 +203,435 0.09% 935,479
2010-11-10 2010-11-08 3.057 102,559 +11,769 0.03% 313,541
2010-11-09 2010-11-05 2.974 90,790 +8,407 0.03% 270,001
2010-11-08 2010-11-04 2.962 82,383 -10,088 0.02% 244,020
2010-11-05 2010-11-03 2.926 92,471 -65,570 0.03% 270,601
2010-11-04 2010-11-02 2.867 158,041 -30,263 0.05% 453,080
2010-11-03 2010-11-01 2.867 188,304 +10,088 0.06% 539,839
2010-11-02 2010-10-29 2.795 178,216 +33,625 0.05% 498,199
2010-11-01 2010-10-28 2.819 144,591 +42,032 0.04% 407,641
2010-10-29 2010-10-27 2.819 102,559 +16,813 0.03% 289,141
2010-10-28 2010-10-26 2.879 85,746 -8,406 0.03% 246,841
2010-10-22 2010-10-20 2.784 94,152 +42,032 0.03% 262,080
2010-10-20 2010-10-18 2.903 52,120 +52,120 0.02% 151,280
2010-10-19 2010-10-15 3.033 0 -117,690
2010-10-18 2010-10-14 2.748 117,690 +38,669 0.04% 323,400
2010-10-15 2010-10-13 2.748 79,021 +33,626 0.03% 217,141
2010-10-14 2010-10-12 2.760 45,395 -11,769 0.02% 125,281
2010-10-13 2010-10-11 2.795 57,164 +6,725 0.02% 159,801
2010-10-12 2010-10-08 2.784 50,439 -10,087 0.02% 140,401
2010-10-11 2010-10-07 2.736 60,526 +8,406 0.02% 165,599
2010-10-08 2010-10-06 2.653 52,120 +35,307 0.02% 138,260
2010-10-06 2010-10-04 2.617 16,813 -16,813 0.01% 44,000
2010-10-05 2010-09-30 2.593 33,626 +16,813 0.01% 87,201
2010-09-29 2010-09-27 2.617 16,813 +16,813 0.01% 44,000
2010-09-27 2010-09-22 2.605 0 -25,219
2010-09-17 2010-09-15 2.641 25,219 +25,219 0.01% 66,599
2010-09-10 2010-09-08 2.688 0 -21,857
2010-09-09 2010-09-07 2.724 21,857 -3,362 0.01% 59,541
2010-09-08 2010-09-06 2.724 25,219 +25,219 0.01% 68,699
2010-09-07 2010-09-03 2.688 0 -15,132
2010-09-06 2010-09-02 2.593 15,132 -47,076 0.01% 39,241
2010-09-03 2010-09-01 2.653 62,208 +21,857 0.02% 165,021
2010-09-02 2010-08-31 2.474 40,351 +13,450 0.01% 99,840
2010-08-31 2010-08-27 2.462 26,901 +26,901 0.01% 66,241
2010-08-27 2010-08-25 2.738 0 -561,550
2010-08-26 2010-08-24 2.762 561,550 +23,223 0.19% 1,551,231
2010-08-25 2010-08-23 2.775 538,327 +35,997 0.18% 1,493,659
2010-08-24 2010-08-20 2.787 502,330 +16,363 0.17% 1,399,921
2010-08-23 2010-08-19 2.787 485,967 -22,908 0.16% 1,354,320
2010-08-20 2010-08-18 2.787 508,875 -40,906 0.17% 1,418,161
2010-08-19 2010-08-17 2.775 549,781 +73,631 0.19% 1,525,440
2010-08-18 2010-08-16 2.787 476,150 +13,090 0.16% 1,326,961
2010-08-17 2010-08-13 2.811 463,060 +11,454 0.16% 1,301,801
2010-08-16 2010-08-12 2.787 451,606 +21,271 0.15% 1,258,560
2010-08-13 2010-08-11 2.848 430,335 -44,178 0.15% 1,225,581
2010-08-12 2010-08-10 2.848 474,513 +19,635 0.16% 1,351,399
2010-08-11 2010-08-09 2.909 454,878 +3,272 0.15% 1,323,279
2010-08-10 2010-08-06 2.799 451,606 +21,271 0.15% 1,264,080
2010-08-09 2010-08-05 2.811 430,335 -3,272 0.15% 1,209,801
2010-08-06 2010-08-04 2.799 433,607 +19,635 0.15% 1,213,700
2010-08-05 2010-08-03 2.799 413,972 +130,900 0.14% 1,158,740
2010-08-04 2010-08-02 2.836 283,072 -9,817 0.10% 802,721
2010-08-03 2010-07-30 2.775 292,889 -16,363 0.10% 812,659
2010-08-02 2010-07-29 2.787 309,252 +75,268 0.11% 861,840
2010-07-30 2010-07-28 2.775 233,984 -3,273 0.08% 649,219
2010-07-29 2010-07-27 2.762 237,257 +93,267 0.08% 655,401
2010-07-28 2010-07-26 2.714 143,990 +34,361 0.05% 390,719
2010-07-27 2010-07-23 3.154 109,629 -29,453 0.04% 345,720
2010-07-26 2010-07-22 3.178 139,082 -4,908 0.05% 442,002
2010-07-23 2010-07-21 3.117 143,990 -26,180 0.05% 448,799
2010-07-22 2010-07-20 2.982 170,170 -42,543 0.06% 507,519
2010-07-21 2010-07-19 3.044 212,713 +40,906 0.07% 647,400
2010-07-20 2010-07-16 2.982 171,807 +57,269 0.06% 512,401
2010-07-19 2010-07-15 2.909 114,538 +49,088 0.04% 333,201
2010-07-13 2010-07-09 2.824 65,450 +40,906 0.02% 184,800
2010-07-06 2010-07-02 2.689 24,544 -8,181 0.01% 66,001
2010-07-02 2010-06-29 2.689 32,725 -16,363 0.01% 88,000
2010-06-29 2010-06-25 2.836 49,088 -8,181 0.02% 139,201
2010-06-28 2010-06-24 2.824 57,269 +16,363 0.02% 161,700
2010-06-15 2010-06-11 2.775 40,906 +24,543 0.01% 113,499
2010-06-07 2010-06-03 2.762 16,363 -14,726 0.01% 45,201
2010-06-03 2010-06-01 2.652 31,089 +14,726 0.01% 82,461
2010-06-02 2010-05-31 2.811 16,363 -8,181 0.01% 46,001
2010-05-31 2010-05-27 2.714 24,544 +8,181 0.01% 66,601
2010-05-27 2010-05-25 2.518 16,363 -8,181 0.01% 41,201
2010-05-25 2010-05-20 2.689 24,544 -49,087 0.01% 66,001
2010-05-24 2010-05-19 2.665 73,631 +16,362 0.02% 196,199
2010-05-20 2010-05-18 2.909 57,269 +16,363 0.02% 166,600
2010-05-19 2010-05-17 3.031 40,906 +24,543 0.01% 123,999
2010-05-18 2010-05-14 3.154 16,363 +16,363 0.01% 51,601
2010-05-17 2010-05-13 3.117 0 -8,181
2010-05-14 2010-05-12 2.872 8,181 -16,363 0.00% 23,499
2010-05-12 2010-05-10 2.811 24,544 -49,087 0.01% 69,001
2010-05-11 2010-05-07 2.775 73,631 -16,363 0.02% 204,299
2010-05-10 2010-05-06 2.848 89,994 +32,725 0.03% 256,300
2010-05-06 2010-05-04 2.921 57,269 +27,816 0.02% 167,300
2010-05-05 2010-05-03 2.762 29,453 +4,909 0.01% 81,361
2010-05-04 2010-04-30 2.762 24,544 -35,997 0.01% 67,801
2010-05-03 2010-04-29 2.762 60,541 +27,816 0.02% 167,239
2010-04-30 2010-04-28 2.872 32,725 -8,181 0.01% 94,000
2010-04-29 2010-04-27 2.897 40,906 +8,181 0.01% 118,499
2010-04-28 2010-04-26 2.542 32,725 +8,181 0.01% 83,200
2010-04-23 2010-04-21 2.628 24,544 -3,272 0.01% 64,501
2010-04-22 2010-04-20 2.518 27,816 -57,269 0.01% 70,039
2010-04-19 2010-04-15 2.604 85,085 -16,363 0.03% 221,520
2010-04-14 2010-04-12 2.677 101,448 -6,545 0.03% 271,561
2010-04-13 2010-04-09 2.677 107,993 +3,273 0.04% 289,081
2010-04-12 2010-04-08 2.652 104,720 -8,181 0.04% 277,759
2010-03-31 2010-03-29 2.665 112,901 -16,363 0.04% 300,839
2010-03-26 2010-03-24 2.701 129,264 -13,090 0.04% 349,180
2010-03-25 2010-03-23 2.738 142,354 -24,544 0.05% 389,760
2010-03-24 2010-03-22 2.652 166,898 +16,363 0.06% 442,681
2010-03-23 2010-03-19 2.689 150,535 +4,908 0.05% 404,799
2010-03-22 2010-03-18 2.567 145,627 +16,363 0.05% 373,801
2010-03-19 2010-03-17 2.555 129,264 -16,363 0.04% 330,220
2010-03-18 2010-03-16 2.530 145,627 +16,363 0.05% 368,461
2010-03-15 2010-03-11 2.567 129,264 +13,090 0.04% 331,800
2010-03-11 2010-03-09 2.579 116,174 +11,454 0.04% 299,620
2010-03-10 2010-03-08 2.604 104,720 -9,818 0.04% 272,639
2010-03-09 2010-03-05 2.506 114,538 -16,362 0.04% 287,001
2010-03-04 2010-03-02 2.506 130,900 -8,182 0.04% 327,999
2010-03-03 2010-03-01 2.506 139,082 +16,363 0.05% 348,501
2010-03-01 2010-02-25 2.494 122,719 -22,908 0.04% 306,000
2010-02-24 2010-02-22 2.408 145,627 -58,905 0.05% 350,661
2010-02-23 2010-02-19 2.322 204,532 -111,265 0.07% 475,001
2010-02-22 2010-02-18 2.396 315,797 +32,725 0.11% 756,560
2010-02-18 2010-02-12 2.457 283,072 +4,909 0.10% 695,461
2010-02-17 2010-02-11 2.396 278,163 +6,545 0.09% 666,400
2010-02-10 2010-02-08 2.322 271,618 +1,636 0.09% 630,800
2010-02-09 2010-02-05 2.347 269,982 +11,454 0.09% 633,601
2010-02-08 2010-02-04 2.445 258,528 -9,817 0.09% 632,000
2010-02-05 2010-02-03 2.481 268,345 +21,271 0.09% 665,839
2010-02-04 2010-02-02 2.432 247,074 +4,909 0.08% 600,979
2010-02-02 2010-01-29 2.432 242,165 -21,272 0.08% 589,039
2010-02-01 2010-01-28 2.481 263,437 +14,727 0.09% 653,661
2010-01-29 2010-01-27 2.445 248,710 -32,726 0.08% 607,999
2010-01-28 2010-01-26 2.469 281,436 +49,088 0.10% 694,881
2010-01-26 2010-01-22 2.616 232,348 +4,909 0.08% 607,760
2010-01-25 2010-01-21 2.640 227,439 +27,816 0.08% 600,480
2010-01-22 2010-01-20 2.738 199,623 +78,540 0.07% 546,560
2010-01-21 2010-01-19 2.824 121,083 +1,637 0.04% 341,881
2010-01-20 2010-01-18 2.848 119,446 -71,996 0.04% 340,179
2010-01-19 2010-01-15 2.872 191,442 +37,634 0.07% 549,901
2010-01-18 2010-01-14 2.860 153,808 -50,724 0.05% 439,921
2010-01-15 2010-01-13 2.750 204,532 +89,994 0.07% 562,501
2010-01-14 2010-01-12 2.860 114,538 +73,632 0.04% 327,601
2010-01-13 2010-01-11 2.897 40,906 -85,085 0.01% 118,499
2010-01-12 2010-01-08 2.628 125,991 -29,453 0.04% 331,099
2010-01-11 2010-01-07 2.591 155,444 -6,545 0.05% 402,800
2010-01-08 2010-01-06 2.665 161,989 +32,725 0.05% 431,640
2010-01-07 2010-01-05 2.701 129,264 +129,264 0.04% 349,180
2010-01-06 2010-01-04 2.592 0 -999,751
2010-01-05 2009-12-31 2.616 999,751 +218,588 0.34% 2,615,551
2010-01-04 2009-12-29 2.604 781,163 +16,207 0.27% 2,034,041
2009-12-30 2009-12-28 2.653 764,956 +103,723 0.26% 2,029,600
2009-12-29 2009-12-24 2.690 661,233 +179,894 0.23% 1,778,879
2009-12-28 2009-12-22 2.949 481,339 +12,965 0.17% 1,419,660
2009-12-23 2009-12-21 3.048 468,374 +8,104 0.16% 1,427,661
2009-12-22 2009-12-18 3.048 460,270 +55,103 0.16% 1,402,959
2009-12-21 2009-12-17 2.949 405,167 +69,688 0.14% 1,194,999
2009-12-18 2009-12-16 3.023 335,479 +64,827 0.12% 1,014,301
2009-12-17 2009-12-15 3.159 270,652 -35,655 0.09% 855,041
2009-12-16 2009-12-14 3.172 306,307 -85,895 0.11% 971,461
2009-12-15 2009-12-11 3.085 392,202 +16,207 0.13% 1,210,000
2009-12-14 2009-12-10 3.085 375,995 -8,104 0.13% 1,159,999
2009-12-11 2009-12-09 2.863 384,099 -16,206 0.13% 1,099,681
2009-12-10 2009-12-08 2.900 400,305 +12,965 0.14% 1,160,899
2009-12-09 2009-12-07 2.949 387,340 -66,448 0.13% 1,142,420
2009-12-07 2009-12-03 2.986 453,788 +30,793 0.16% 1,355,201
2009-12-03 2009-12-01 2.937 422,995 +40,517 0.15% 1,242,361
2009-12-02 2009-11-30 2.999 382,478 +9,724 0.13% 1,146,960
2009-12-01 2009-11-27 2.851 372,754 +45,379 0.13% 1,062,600
2009-11-27 2009-11-25 3.122 327,375 +16,206 0.11% 1,022,119
2009-11-26 2009-11-24 3.135 311,169 +8,104 0.11% 975,361
2009-11-25 2009-11-23 3.196 303,065 +12,965 0.10% 968,659
2009-11-24 2009-11-20 3.110 290,100 -16,207 0.10% 902,160
2009-11-23 2009-11-19 2.949 306,307 -8,103 0.11% 903,421
2009-11-20 2009-11-18 3.060 314,410 +21,069 0.11% 962,240
2009-11-19 2009-11-17 3.122 293,341 +24,310 0.10% 915,859
2009-11-18 2009-11-16 3.196 269,031 +8,103 0.09% 859,879
2009-11-17 2009-11-13 3.307 260,928 +34,034 0.09% 862,961
2009-11-16 2009-11-12 3.246 226,894 -8,103 0.08% 736,401
2009-11-13 2009-11-11 3.258 234,997 +53,482 0.08% 765,600
2009-11-12 2009-11-10 3.332 181,515 +98,861 0.06% 604,800
2009-11-11 2009-11-09 3.517 82,654 -9,724 0.03% 290,699
2009-11-10 2009-11-06 3.332 92,378 -58,344 0.04% 307,799
2009-11-09 2009-11-05 3.110 150,722 -48,620 0.06% 468,719
2009-11-06 2009-11-04 2.912 199,342 -97,241 0.08% 580,559
2009-11-05 2009-11-03 2.789 296,583 +32,414 0.12% 827,161
2009-11-04 2009-11-02 2.949 264,169 -9,724 0.11% 779,140
2009-11-03 2009-10-30 2.789 273,893 +8,103 0.11% 763,880
2009-11-02 2009-10-29 2.863 265,790 +35,655 0.11% 760,960
2009-10-30 2009-10-28 3.110 230,135 -4,862 0.09% 715,680
2009-10-28 2009-10-23 2.394 234,997 -19,448 0.10% 562,600
2009-10-27 2009-10-22 2.357 254,445 +43,758 0.10% 599,740
2009-10-23 2009-10-21 2.456 210,687 +123,171 0.09% 517,400
2009-10-22 2009-10-20 2.147 87,516 -16,207 0.04% 187,920
2009-10-21 2009-10-19 2.209 103,723 -16,207 0.04% 229,120
2009-10-20 2009-10-16 2.209 119,930 +24,310 0.05% 264,921
2009-10-19 2009-10-15 2.123 95,620 +25,931 0.04% 202,961
2009-10-16 2009-10-14 2.110 69,689 -8,103 0.03% 147,060
2009-10-14 2009-10-12 1.999 77,792 -17,828 0.03% 155,520
2009-10-13 2009-10-09 2.049 95,620 +8,104 0.04% 195,881
2009-10-09 2009-10-07 2.098 87,516 +40,517 0.04% 183,600
2009-10-08 2009-10-06 2.061 46,999 -8,104 0.02% 96,859
2009-10-07 2009-10-05 2.110 55,103 +8,104 0.02% 116,280
2009-10-05 2009-09-30 1.851 46,999 +16,206 0.02% 86,999
2009-09-29 2009-09-25 2.024 30,793 +16,207 0.01% 62,321
2009-09-25 2009-09-23 2.197 14,586 -1,621 0.01% 32,040
2009-09-24 2009-09-22 2.209 16,207 -4,862 0.01% 35,801
2009-09-23 2009-09-21 2.369 21,069 +1,621 0.01% 49,921
2009-09-22 2009-09-18 2.345 19,448 +11,345 0.01% 45,600
2009-09-18 2009-09-16 1.691 8,103 +8,103 0.00% 13,699
2009-09-17 2009-09-15 1.816 0 -510,511
2009-09-16 2009-09-14 1.829 510,511 +17,976 0.21% 933,780
2009-09-15 2009-09-11 1.752 492,535 -35,963 0.21% 863,100
2009-09-08 2009-09-04 1.714 528,498 +12,509 0.23% 905,840
2009-09-07 2009-09-03 1.727 515,989 +1,563 0.22% 891,000
2009-09-03 2009-09-01 1.688 514,426 +3,128 0.22% 868,561
2009-09-02 2009-08-31 1.752 511,298 -78,181 0.22% 895,979
2009-08-31 2009-08-27 1.752 589,479 +3,128 0.25% 1,032,981
2009-08-27 2009-08-25 1.765 586,351 -15,636 0.25% 1,034,999
2009-08-26 2009-08-24 1.740 601,987 +1,563 0.26% 1,047,199
2009-08-25 2009-08-21 1.765 600,424 +12,509 0.26% 1,059,840
2009-08-20 2009-08-18 1.663 587,915 +6,254 0.25% 977,600
2009-08-17 2009-08-13 1.842 581,661 +53,163 0.25% 1,071,361
2009-08-14 2009-08-12 1.842 528,498 -131,343 0.23% 973,440
2009-08-13 2009-08-11 1.867 659,841 -92,252 0.28% 1,232,240
2009-08-12 2009-08-10 1.752 752,093 -31,273 0.32% 1,317,939
2009-08-07 2009-08-05 1.752 783,366 +7,818 0.33% 1,372,741
2009-08-06 2009-08-04 1.765 775,548 -15,636 0.33% 1,368,961
2009-08-05 2009-08-03 1.791 791,184 +15,636 0.34% 1,416,801
2009-08-04 2009-07-31 1.765 775,548 +15,637 0.33% 1,368,961
2009-08-03 2009-07-30 1.791 759,911 +204,832 0.32% 1,360,799
2009-07-31 2009-07-29 1.765 555,079 +93,816 0.24% 979,799
2009-07-29 2009-07-27 1.855 461,263 -7,818 0.20% 855,500
2009-07-28 2009-07-24 1.855 469,081 +34,399 0.20% 870,000
2009-07-27 2009-07-23 1.740 434,682 +7,818 0.19% 756,160
2009-07-24 2009-07-22 1.688 426,864 +31,272 0.18% 720,720
2009-07-23 2009-07-21 1.727 395,592 +7,818 0.17% 683,100
2009-07-22 2009-07-20 1.752 387,774 +23,454 0.17% 679,520
2009-07-21 2009-07-17 1.714 364,320 +4,691 0.16% 624,441
2009-07-20 2009-07-16 1.714 359,629 +14,073 0.15% 616,400
2009-07-17 2009-07-15 1.765 345,556 -39,091 0.15% 609,959
2009-07-14 2009-07-10 1.612 384,647 +15,636 0.16% 619,921
2009-07-13 2009-07-09 1.586 369,011 +7,819 0.16% 585,281
2009-07-10 2009-07-08 1.637 361,192 -6,255 0.15% 591,359
2009-07-09 2009-07-07 1.688 367,447 +7,818 0.16% 620,400
2009-07-07 2009-07-03 1.650 359,629 -14,072 0.15% 593,400
2009-06-30 2009-06-26 1.740 373,701 -23,454 0.16% 650,079
2009-06-26 2009-06-24 1.701 397,155 +23,454 0.17% 675,639
2009-06-25 2009-06-23 1.676 373,701 +6,254 0.16% 626,179
2009-06-24 2009-06-22 1.752 367,447 +23,454 0.16% 643,900
2009-06-23 2009-06-19 1.765 343,993 +9,382 0.15% 607,200
2009-06-22 2009-06-18 1.778 334,611 +101,634 0.14% 594,920
2009-06-19 2009-06-17 1.765 232,977 -31,272 0.10% 411,240
2009-06-17 2009-06-15 1.855 264,249 +15,636 0.11% 490,100
2009-06-16 2009-06-12 1.855 248,613 +39,090 0.11% 461,100
2009-06-12 2009-06-10 1.816 209,523 -65,671 0.09% 380,560
2009-06-10 2009-06-08 1.855 275,194 -104,762 0.12% 510,399
2009-06-09 2009-06-05 1.791 379,956 +31,272 0.16% 680,400
2009-06-08 2009-06-04 1.804 348,684 +15,636 0.15% 628,861
2009-06-05 2009-06-03 1.816 333,048 -7,818 0.14% 604,921
2009-06-04 2009-06-02 1.829 340,866 -10,945 0.15% 623,481
2009-06-03 2009-06-01 1.842 351,811 -56,290 0.15% 648,000
2009-06-02 2009-05-29 1.727 408,101 +6,255 0.17% 704,701
2009-06-01 2009-05-27 1.740 401,846 -15,636 0.17% 699,040
2009-05-29 2009-05-26 1.752 417,482 +18,763 0.18% 731,580
2009-05-27 2009-05-25 1.816 398,719 -85,998 0.17% 724,200
2009-05-26 2009-05-22 1.829 484,717 +78,180 0.21% 886,600
2009-05-25 2009-05-21 1.676 406,537 -25,018 0.17% 681,200
2009-05-22 2009-05-20 1.650 431,555 +56,290 0.18% 712,081
2009-05-21 2009-05-19 1.560 375,265 +12,509 0.16% 585,600
2009-05-19 2009-05-15 1.522 362,756 +15,636 0.15% 552,160
2009-05-18 2009-05-14 1.522 347,120 +31,272 0.15% 528,360
2009-05-13 2009-05-11 1.535 315,848 +23,454 0.13% 484,800
2009-05-12 2009-05-08 1.586 292,394 -21,890 0.12% 463,760
2009-05-11 2009-05-07 1.586 314,284 +15,636 0.13% 498,479
2009-05-08 2009-05-06 1.599 298,648 -42,218 0.13% 477,499
2009-05-07 2009-05-05 1.560 340,866 -31,272 0.15% 531,921
2009-05-06 2009-05-04 1.522 372,138 +14,073 0.16% 566,440
2009-05-05 2009-04-30 1.497 358,065 -23,454 0.15% 535,860
2009-05-04 2009-04-29 1.458 381,519 +7,818 0.16% 556,320
2009-04-30 2009-04-28 1.458 373,701 +43,781 0.16% 544,920
2009-04-29 2009-04-27 1.548 329,920 +31,272 0.14% 510,619
2009-04-28 2009-04-24 1.586 298,648 +7,818 0.13% 473,679
2009-04-27 2009-04-23 1.599 290,830 -1,564 0.12% 464,999
2009-04-24 2009-04-22 1.599 292,394 -79,744 0.12% 467,500
2009-04-23 2009-04-21 1.612 372,138 +20,327 0.16% 599,760
2009-04-22 2009-04-20 1.612 351,811 +7,818 0.15% 567,000
2009-04-21 2009-04-17 1.663 343,993 +7,818 0.15% 572,000
2009-04-20 2009-04-16 1.727 336,175 +112,580 0.14% 580,500
2009-04-17 2009-04-15 1.676 223,595 -32,836 0.10% 374,659
2009-04-16 2009-04-14 1.573 256,431 +26,581 0.11% 403,440
2009-04-15 2009-04-09 1.586 229,850 -10,945 0.10% 364,560
2009-04-14 2009-04-08 1.535 240,795 +28,145 0.10% 369,600
2009-04-09 2009-04-07 1.586 212,650 +23,454 0.09% 337,280
2009-04-08 2009-04-06 1.599 189,196 -39,090 0.08% 302,500
2009-04-06 2009-04-02 1.650 228,286 +32,836 0.10% 376,680
2009-04-03 2009-04-01 1.676 195,450 +56,289 0.08% 327,499
2009-04-01 2009-03-30 1.560 139,161 +23,454 0.06% 217,160
2009-03-31 2009-03-27 1.573 115,707 +1,564 0.05% 182,040
2009-03-30 2009-03-26 1.637 114,143 -51,599 0.05% 186,880
2009-03-27 2009-03-25 1.688 165,742 +75,053 0.07% 279,840
2009-03-26 2009-03-24 1.740 90,689 +70,362 0.04% 157,760
2009-03-25 2009-03-23 1.535 20,327 0.01% 31,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top