History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 444,000 | +0 | 0.08% | 50,616 |
| 2025-10-13 | 2025-10-09 | 0.121 | 444,000 | +0 | 0.08% | 53,724 |
| 2025-10-10 | 2025-10-08 | 0.122 | 444,000 | +0 | 0.08% | 54,168 |
| 2025-10-09 | 2025-10-06 | 0.129 | 444,000 | +0 | 0.08% | 57,276 |
| 2025-10-08 | 2025-10-03 | 0.140 | 444,000 | +0 | 0.08% | 62,160 |
| 2025-10-06 | 2025-10-02 | 0.117 | 444,000 | +0 | 0.08% | 51,948 |
| 2025-10-03 | 2025-09-30 | 0.117 | 444,000 | +0 | 0.08% | 51,948 |
| 2025-10-02 | 2025-09-29 | 0.117 | 444,000 | +0 | 0.08% | 51,948 |
| 2025-09-30 | 2025-09-26 | 0.116 | 444,000 | +0 | 0.08% | 51,504 |
| 2025-09-29 | 2025-09-25 | 0.116 | 444,000 | +0 | 0.08% | 51,504 |
| 2025-09-26 | 2025-09-24 | 0.116 | 444,000 | +0 | 0.08% | 51,504 |
| 2025-09-25 | 2025-09-23 | 0.106 | 444,000 | +0 | 0.08% | 47,064 |
| 2025-09-24 | 2025-09-22 | 0.106 | 444,000 | +0 | 0.08% | 47,064 |
| 2025-09-23 | 2025-09-19 | 0.109 | 444,000 | +0 | 0.08% | 48,396 |
| 2025-09-22 | 2025-09-18 | 0.109 | 444,000 | +0 | 0.08% | 48,396 |
| 2025-09-19 | 2025-09-17 | 0.109 | 444,000 | +0 | 0.08% | 48,396 |
| 2025-09-18 | 2025-09-16 | 0.106 | 444,000 | +0 | 0.08% | 47,064 |
| 2025-09-17 | 2025-09-15 | 0.110 | 444,000 | +0 | 0.08% | 48,840 |
| 2025-09-16 | 2025-09-12 | 0.121 | 444,000 | +0 | 0.08% | 53,724 |
| 2025-09-15 | 2025-09-11 | 0.125 | 444,000 | +0 | 0.08% | 55,500 |
| 2025-09-12 | 2025-09-10 | 0.129 | 444,000 | +0 | 0.08% | 57,276 |
| 2025-09-11 | 2025-09-09 | 0.130 | 444,000 | +0 | 0.08% | 57,720 |
| 2025-09-10 | 2025-09-08 | 0.107 | 444,000 | +0 | 0.08% | 47,508 |
| 2025-09-09 | 2025-09-05 | 0.107 | 444,000 | +0 | 0.08% | 47,508 |
| 2025-09-08 | 2025-09-04 | 0.101 | 444,000 | +0 | 0.08% | 44,844 |
| 2025-09-05 | 2025-09-03 | 0.110 | 444,000 | +0 | 0.08% | 48,840 |
| 2025-09-04 | 2025-09-02 | 0.110 | 444,000 | +0 | 0.08% | 48,840 |
| 2025-09-03 | 2025-09-01 | 0.120 | 444,000 | +0 | 0.08% | 53,280 |
| 2025-09-02 | 2025-08-29 | 0.116 | 444,000 | +0 | 0.08% | 51,504 |
| 2025-09-01 | 2025-08-28 | 0.105 | 444,000 | +0 | 0.08% | 46,620 |
| 2025-08-29 | 2025-08-27 | 0.104 | 444,000 | +0 | 0.08% | 46,176 |
| 2025-08-28 | 2025-08-26 | 0.102 | 444,000 | +0 | 0.08% | 45,288 |
| 2025-08-27 | 2025-08-25 | 0.100 | 444,000 | +0 | 0.08% | 44,400 |
| 2025-08-26 | 2025-08-22 | 0.094 | 444,000 | +0 | 0.08% | 41,736 |
| 2025-08-25 | 2025-08-21 | 0.094 | 444,000 | +0 | 0.08% | 41,736 |
| 2025-08-22 | 2025-08-20 | 0.102 | 444,000 | +0 | 0.08% | 45,288 |
| 2025-08-21 | 2025-08-19 | 0.102 | 444,000 | +0 | 0.08% | 45,288 |
| 2025-08-20 | 2025-08-18 | 0.096 | 444,000 | +0 | 0.08% | 42,624 |
| 2025-08-19 | 2025-08-15 | 0.096 | 444,000 | +0 | 0.08% | 42,624 |
| 2025-08-18 | 2025-08-14 | 0.099 | 444,000 | +0 | 0.08% | 43,956 |
| 2025-08-15 | 2025-08-13 | 0.087 | 444,000 | +0 | 0.08% | 38,628 |
| 2025-08-14 | 2025-08-12 | 0.090 | 444,000 | +0 | 0.08% | 39,960 |
| 2025-08-13 | 2025-08-11 | 0.089 | 444,000 | +0 | 0.08% | 39,516 |
| 2025-08-12 | 2025-08-08 | 0.089 | 444,000 | +0 | 0.08% | 39,516 |
| 2025-08-11 | 2025-08-07 | 0.090 | 444,000 | +0 | 0.08% | 39,960 |
| 2025-08-08 | 2025-08-06 | 0.090 | 444,000 | +0 | 0.08% | 39,960 |
| 2025-08-07 | 2025-08-05 | 0.092 | 444,000 | +0 | 0.08% | 40,848 |
| 2025-08-06 | 2025-08-04 | 0.095 | 444,000 | +0 | 0.08% | 42,180 |
| 2025-08-05 | 2025-08-01 | 0.095 | 444,000 | +0 | 0.08% | 42,180 |
| 2025-08-04 | 2025-07-31 | 0.095 | 444,000 | +0 | 0.08% | 42,180 |
| 2025-08-01 | 2025-07-30 | 0.095 | 444,000 | +0 | 0.08% | 42,180 |
| 2025-07-31 | 2025-07-29 | 0.100 | 444,000 | +0 | 0.08% | 44,400 |
| 2025-07-30 | 2025-07-28 | 0.100 | 444,000 | +0 | 0.08% | 44,400 |
| 2025-07-29 | 2025-07-25 | 0.102 | 444,000 | +0 | 0.08% | 45,288 |
| 2025-07-28 | 2025-07-24 | 0.092 | 444,000 | +0 | 0.08% | 40,848 |
| 2025-07-25 | 2025-07-23 | 0.092 | 444,000 | +0 | 0.08% | 40,848 |
| 2025-07-24 | 2025-07-22 | 0.099 | 444,000 | +0 | 0.08% | 43,956 |
| 2025-07-23 | 2025-07-21 | 0.092 | 444,000 | +0 | 0.08% | 40,848 |
| 2025-07-22 | 2025-07-18 | 0.088 | 444,000 | +0 | 0.08% | 39,072 |
| 2025-07-21 | 2025-07-17 | 0.082 | 444,000 | +0 | 0.08% | 36,408 |
| 2025-07-18 | 2025-07-16 | 0.082 | 444,000 | +0 | 0.08% | 36,408 |
| 2025-07-17 | 2025-07-15 | 0.082 | 444,000 | +0 | 0.08% | 36,408 |
| 2025-07-16 | 2025-07-14 | 0.082 | 444,000 | +0 | 0.08% | 36,408 |
| 2025-07-15 | 2025-07-11 | 0.085 | 444,000 | +0 | 0.08% | 37,740 |
| 2025-07-14 | 2025-07-10 | 0.086 | 444,000 | +0 | 0.08% | 38,184 |
| 2025-07-11 | 2025-07-09 | 0.086 | 444,000 | +0 | 0.08% | 38,184 |
| 2025-07-10 | 2025-07-08 | 0.086 | 444,000 | +0 | 0.08% | 38,184 |
| 2025-07-09 | 2025-07-07 | 0.083 | 444,000 | +0 | 0.08% | 36,852 |
| 2025-07-08 | 2025-07-04 | 0.090 | 444,000 | +0 | 0.08% | 39,960 |
| 2025-07-07 | 2025-07-03 | 0.081 | 444,000 | +0 | 0.08% | 35,964 |
| 2025-07-04 | 2025-07-02 | 0.086 | 444,000 | +0 | 0.08% | 38,184 |
| 2025-07-03 | 2025-06-30 | 0.092 | 444,000 | +0 | 0.08% | 40,848 |
| 2025-07-02 | 2025-06-27 | 0.097 | 444,000 | +0 | 0.08% | 43,068 |
| 2025-06-30 | 2025-06-26 | 0.090 | 444,000 | +0 | 0.08% | 39,960 |
| 2025-06-27 | 2025-06-25 | 0.091 | 444,000 | +0 | 0.08% | 40,404 |
| 2025-06-26 | 2025-06-24 | 0.100 | 444,000 | +0 | 0.08% | 44,400 |
| 2025-06-25 | 2025-06-23 | 0.097 | 444,000 | +0 | 0.08% | 43,068 |
| 2025-06-24 | 2025-06-20 | 0.102 | 444,000 | +0 | 0.08% | 45,288 |
| 2025-06-23 | 2025-06-19 | 0.102 | 444,000 | +0 | 0.08% | 45,288 |
| 2025-06-20 | 2025-06-18 | 0.102 | 444,000 | +0 | 0.08% | 45,288 |
| 2025-06-19 | 2025-06-17 | 0.102 | 444,000 | +0 | 0.08% | 45,288 |
| 2025-06-18 | 2025-06-16 | 0.110 | 444,000 | +0 | 0.08% | 48,840 |
| 2025-06-17 | 2025-06-13 | 0.091 | 444,000 | +0 | 0.08% | 40,404 |
| 2025-06-16 | 2025-06-12 | 0.098 | 444,000 | +0 | 0.08% | 43,512 |
| 2025-06-13 | 2025-06-11 | 0.087 | 444,000 | +0 | 0.08% | 38,628 |
| 2025-06-12 | 2025-06-10 | 0.087 | 444,000 | +0 | 0.08% | 38,628 |
| 2025-06-11 | 2025-06-09 | 0.087 | 444,000 | +0 | 0.08% | 38,628 |
| 2025-06-10 | 2025-06-06 | 0.092 | 444,000 | +0 | 0.08% | 40,848 |
| 2025-06-09 | 2025-06-05 | 0.090 | 444,000 | +0 | 0.08% | 39,960 |
| 2025-06-06 | 2025-06-04 | 0.090 | 444,000 | +0 | 0.08% | 39,960 |
| 2025-06-05 | 2025-06-03 | 0.084 | 444,000 | +0 | 0.08% | 37,296 |
| 2025-06-04 | 2025-06-02 | 0.084 | 444,000 | +0 | 0.08% | 37,296 |
| 2025-06-03 | 2025-05-30 | 0.082 | 444,000 | +0 | 0.08% | 36,408 |
| 2025-06-02 | 2025-05-29 | 0.082 | 444,000 | +0 | 0.08% | 36,408 |
| 2025-05-30 | 2025-05-28 | 0.082 | 444,000 | +0 | 0.08% | 36,408 |
| 2025-05-29 | 2025-05-27 | 0.082 | 444,000 | +0 | 0.08% | 36,408 |
| 2025-05-28 | 2025-05-26 | 0.080 | 444,000 | +0 | 0.08% | 35,520 |
| 2025-05-27 | 2025-05-23 | 0.084 | 444,000 | +0 | 0.08% | 37,296 |
| 2025-05-26 | 2025-05-22 | 0.084 | 444,000 | +0 | 0.08% | 37,296 |
| 2025-05-23 | 2025-05-21 | 0.082 | 444,000 | +0 | 0.08% | 36,408 |
| 2025-05-22 | 2025-05-20 | 0.078 | 444,000 | +0 | 0.08% | 34,632 |
| 2025-05-21 | 2025-05-19 | 0.078 | 444,000 | +0 | 0.08% | 34,632 |
| 2025-05-20 | 2025-05-16 | 0.078 | 444,000 | +0 | 0.08% | 34,632 |
| 2025-05-19 | 2025-05-15 | 0.081 | 444,000 | +0 | 0.08% | 35,964 |
| 2025-05-16 | 2025-05-14 | 0.085 | 444,000 | +0 | 0.08% | 37,740 |
| 2025-05-15 | 2025-05-13 | 0.087 | 444,000 | +0 | 0.08% | 38,628 |
| 2025-05-14 | 2025-05-12 | 0.087 | 444,000 | +0 | 0.08% | 38,628 |
| 2025-05-13 | 2025-05-09 | 0.087 | 444,000 | +0 | 0.08% | 38,628 |
| 2025-05-12 | 2025-05-08 | 0.090 | 444,000 | +0 | 0.08% | 39,960 |
| 2025-05-09 | 2025-05-07 | 0.090 | 444,000 | +0 | 0.08% | 39,960 |
| 2025-05-08 | 2025-05-06 | 0.090 | 444,000 | +0 | 0.08% | 39,960 |
| 2025-05-07 | 2025-05-02 | 0.090 | 444,000 | +0 | 0.08% | 39,960 |
| 2025-05-06 | 2025-04-30 | 0.090 | 444,000 | +0 | 0.08% | 39,960 |
| 2025-05-02 | 2025-04-29 | 0.099 | 444,000 | +0 | 0.08% | 43,956 |
| 2025-04-30 | 2025-04-28 | 0.097 | 444,000 | +0 | 0.08% | 43,068 |
| 2025-04-29 | 2025-04-25 | 0.100 | 444,000 | +0 | 0.08% | 44,400 |
| 2025-04-28 | 2025-04-24 | 0.083 | 444,000 | +0 | 0.08% | 36,852 |
| 2025-04-25 | 2025-04-23 | 0.083 | 444,000 | +0 | 0.08% | 36,852 |
| 2025-04-24 | 2025-04-22 | 0.084 | 444,000 | +0 | 0.08% | 37,296 |
| 2025-04-23 | 2025-04-17 | 0.084 | 444,000 | +0 | 0.08% | 37,296 |
| 2025-04-22 | 2025-04-16 | 0.083 | 444,000 | +0 | 0.08% | 36,852 |
| 2025-04-17 | 2025-04-15 | 0.089 | 444,000 | +0 | 0.08% | 39,516 |
| 2025-04-16 | 2025-04-14 | 0.089 | 444,000 | +0 | 0.08% | 39,516 |
| 2025-04-15 | 2025-04-11 | 0.080 | 444,000 | +0 | 0.08% | 35,520 |
| 2025-04-14 | 2025-04-10 | 0.080 | 444,000 | +0 | 0.08% | 35,520 |
| 2025-04-11 | 2025-04-09 | 0.075 | 444,000 | +0 | 0.08% | 33,300 |
| 2025-04-10 | 2025-04-08 | 0.073 | 444,000 | +0 | 0.08% | 32,412 |
| 2025-04-09 | 2025-04-07 | 0.079 | 444,000 | +0 | 0.08% | 35,076 |
| 2025-04-08 | 2025-04-03 | 0.091 | 444,000 | +0 | 0.08% | 40,404 |
| 2025-04-07 | 2025-04-02 | 0.091 | 444,000 | -50,000 | 0.08% | 40,404 |
| 2025-02-28 | 2025-02-26 | 0.102 | 494,000 | -9,300 | 0.08% | 50,388 |
| 2024-09-30 | 2024-09-26 | 0.078 | 503,300 | -40,000 | 0.09% | 39,257 |
| 2024-09-17 | 2024-09-13 | 0.070 | 543,300 | -700 | 0.09% | 38,031 |
| 2023-09-27 | 2023-09-25 | 0.162 | 544,000 | -30,000 | 0.09% | 88,128 |
| 2022-08-18 | 2022-08-16 | 0.235 | 574,000 | -60,000 | 0.10% | 134,890 |
| 2022-02-22 | 2022-02-18 | 0.275 | 634,000 | -20,000 | 0.11% | 174,350 |
| 2022-02-10 | 2022-02-08 | 0.275 | 654,000 | -10,000 | 0.11% | 179,850 |
| 2021-05-03 | 2021-04-29 | 0.320 | 664,000 | +10,000 | 0.11% | 212,480 |
| 2021-01-11 | 2021-01-07 | 0.290 | 654,000 | -14,000 | 0.11% | 189,660 |
| 2021-01-06 | 2021-01-04 | 0.280 | 668,000 | -8,000 | 0.11% | 187,040 |
| 2020-11-20 | 2020-11-18 | 0.216 | 676,000 | -12,000 | 0.12% | 146,016 |
| 2020-07-08 | 2020-07-06 | 0.200 | 688,000 | -10,000 | 0.12% | 137,600 |
| 2020-06-10 | 2020-06-08 | 0.201 | 698,000 | -70,000 | 0.12% | 140,298 |
| 2020-05-08 | 2020-05-06 | 0.248 | 768,000 | -30,000 | 0.13% | 190,464 |
| 2020-04-27 | 2020-04-23 | 0.223 | 798,000 | -6,000 | 0.14% | 177,954 |
| 2020-01-03 | 2019-12-31 | 0.310 | 804,000 | -50,000 | 0.14% | 249,240 |
| 2019-07-02 | 2019-06-27 | 0.415 | 854,000 | +210,000 | 0.15% | 354,410 |
| 2019-06-05 | 2019-06-03 | 0.445 | 644,000 | -190,000 | 0.11% | 286,580 |
| 2019-03-08 | 2019-03-06 | 0.470 | 834,000 | -50,000 | 0.14% | 391,980 |
| 2019-02-21 | 2019-02-19 | 0.480 | 884,000 | -20,000 | 0.15% | 424,320 |
| 2018-11-14 | 2018-11-12 | 0.435 | 904,000 | +100,000 | 0.15% | 393,240 |
| 2018-04-26 | 2018-04-24 | 0.650 | 804,000 | -26,000 | 0.14% | 522,600 |
| 2018-03-08 | 2018-03-06 | 0.620 | 830,000 | -100,000 | 0.14% | 514,600 |
| 2018-03-02 | 2018-02-28 | 0.640 | 930,000 | +26,000 | 0.16% | 595,200 |
| 2018-03-01 | 2018-02-27 | 0.660 | 904,000 | +100,000 | 0.15% | 596,640 |
| 2018-01-16 | 2018-01-12 | 0.740 | 804,000 | +20,000 | 0.14% | 594,960 |
| 2018-01-10 | 2018-01-08 | 0.790 | 784,000 | -60,000 | 0.13% | 619,360 |
| 2018-01-09 | 2018-01-05 | 0.740 | 844,000 | +20,000 | 0.14% | 624,560 |
| 2018-01-08 | 2018-01-04 | 0.770 | 824,000 | -200,000 | 0.14% | 634,480 |
| 2018-01-05 | 2018-01-03 | 0.810 | 1,024,000 | +100,000 | 0.18% | 829,440 |
| 2017-12-14 | 2017-12-12 | 0.600 | 924,000 | -20,000 | 0.16% | 554,400 |
| 2017-12-12 | 2017-12-08 | 0.610 | 944,000 | -34,000 | 0.16% | 575,840 |
| 2017-12-11 | 2017-12-07 | 0.600 | 978,000 | -66,000 | 0.17% | 586,800 |
| 2017-11-15 | 2017-11-13 | 0.730 | 1,044,000 | -14,000 | 0.18% | 762,120 |
| 2017-11-09 | 2017-11-07 | 0.770 | 1,058,000 | -10,000 | 0.18% | 814,660 |
| 2017-11-07 | 2017-11-03 | 0.760 | 1,068,000 | -10,000 | 0.18% | 811,680 |
| 2017-11-03 | 2017-11-01 | 0.770 | 1,078,000 | -110,000 | 0.18% | 830,060 |
| 2017-11-02 | 2017-10-31 | 0.780 | 1,188,000 | +14,000 | 0.20% | 926,640 |
| 2017-10-31 | 2017-10-27 | 0.800 | 1,174,000 | -280,000 | 0.20% | 939,200 |
| 2017-10-25 | 2017-10-23 | 0.800 | 1,454,000 | -30,000 | 0.25% | 1,163,200 |
| 2017-10-24 | 2017-10-20 | 0.810 | 1,484,000 | +50,000 | 0.25% | 1,202,040 |
| 2017-10-20 | 2017-10-18 | 0.850 | 1,434,000 | -300,000 | 0.25% | 1,218,900 |
| 2017-10-19 | 2017-10-17 | 0.880 | 1,734,000 | -40,000 | 0.30% | 1,525,920 |
| 2017-10-18 | 2017-10-16 | 0.860 | 1,774,000 | -136,000 | 0.30% | 1,525,640 |
| 2017-10-17 | 2017-10-13 | 0.890 | 1,910,000 | +326,000 | 0.33% | 1,699,900 |
| 2017-10-16 | 2017-10-12 | 0.940 | 1,584,000 | +700,000 | 0.27% | 1,488,960 |
| 2017-10-13 | 2017-10-11 | 0.800 | 884,000 | -60,000 | 0.15% | 707,200 |
| 2017-10-12 | 2017-10-10 | 0.830 | 944,000 | +50,000 | 0.16% | 783,520 |
| 2017-10-04 | 2017-09-29 | 0.680 | 894,000 | +50,000 | 0.15% | 607,920 |
| 2017-09-28 | 2017-09-26 | 0.700 | 844,000 | +90,000 | 0.14% | 590,800 |
| 2017-09-26 | 2017-09-22 | 0.690 | 754,000 | -40,000 | 0.13% | 520,260 |
| 2017-09-25 | 2017-09-21 | 0.690 | 794,000 | -162,000 | 0.14% | 547,860 |
| 2017-09-22 | 2017-09-20 | 0.780 | 956,000 | +74,000 | 0.16% | 745,680 |
| 2017-09-21 | 2017-09-19 | 0.800 | 882,000 | -72,000 | 0.15% | 705,600 |
| 2017-09-20 | 2017-09-18 | 0.770 | 954,000 | -460,000 | 0.16% | 734,580 |
| 2017-09-19 | 2017-09-15 | 0.820 | 1,414,000 | -790,000 | 0.24% | 1,159,480 |
| 2017-09-18 | 2017-09-14 | 0.730 | 2,204,000 | -14,000 | 0.38% | 1,608,920 |
| 2017-09-15 | 2017-09-13 | 0.530 | 2,218,000 | +1,096,000 | 0.38% | 1,175,540 |
| 2017-07-07 | 2017-07-05 | 0.435 | 1,122,000 | -40,000 | 0.19% | 488,070 |
| 2017-06-13 | 2017-06-09 | 0.450 | 1,162,000 | -50,000 | 0.20% | 522,900 |
| 2017-06-08 | 2017-06-06 | 0.450 | 1,212,000 | -2,000 | 0.21% | 545,400 |
| 2017-03-28 | 2017-03-24 | 0.450 | 1,214,000 | +100,000 | 0.21% | 546,300 |
| 2017-03-13 | 2017-03-09 | 0.490 | 1,114,000 | +100,000 | 0.19% | 545,860 |
| 2017-01-03 | 2016-12-29 | 0.480 | 1,014,000 | +60,000 | 0.17% | 486,720 |
| 2016-12-28 | 2016-12-22 | 0.475 | 954,000 | +70,000 | 0.16% | 453,150 |
| 2016-12-22 | 2016-12-20 | 0.485 | 884,000 | +24,000 | 0.15% | 428,740 |
| 2016-12-20 | 2016-12-16 | 0.500 | 860,000 | +6,000 | 0.15% | 430,000 |
| 2016-12-09 | 2016-12-07 | 0.510 | 854,000 | -30,000 | 0.15% | 435,540 |
| 2016-11-22 | 2016-11-18 | 0.540 | 884,000 | +80,000 | 0.15% | 477,360 |
| 2016-10-12 | 2016-10-07 | 0.590 | 804,000 | +30,000 | 0.14% | 474,360 |
| 2016-07-20 | 2016-07-18 | 0.530 | 774,000 | -2,000 | 0.13% | 410,220 |
| 2016-06-07 | 2016-06-03 | 0.620 | 776,000 | -10,000 | 0.13% | 481,120 |
| 2016-04-21 | 2016-04-19 | 0.650 | 786,000 | +60,000 | 0.13% | 510,900 |
| 2016-04-13 | 2016-04-11 | 0.660 | 726,000 | +30,000 | 0.12% | 479,160 |
| 2016-04-11 | 2016-04-07 | 0.820 | 696,000 | -60,000 | 0.12% | 570,720 |
| 2016-04-08 | 2016-04-06 | 0.770 | 756,000 | -30,000 | 0.13% | 582,120 |
| 2016-03-18 | 2016-03-16 | 0.680 | 786,000 | -60,000 | 0.13% | 534,480 |
| 2016-03-16 | 2016-03-14 | 0.700 | 846,000 | -2,000 | 0.14% | 592,200 |
| 2016-03-15 | 2016-03-11 | 0.710 | 848,000 | -2,000 | 0.15% | 602,080 |
| 2016-03-09 | 2016-03-07 | 0.720 | 850,000 | -100,000 | 0.15% | 612,000 |
| 2016-03-07 | 2016-03-03 | 0.720 | 950,000 | +50,000 | 0.16% | 684,000 |
| 2016-03-04 | 2016-03-02 | 0.710 | 900,000 | +10,000 | 0.15% | 639,000 |
| 2016-03-03 | 2016-03-01 | 0.680 | 890,000 | +100,000 | 0.15% | 605,200 |
| 2016-03-01 | 2016-02-26 | 0.690 | 790,000 | -2,000 | 0.14% | 545,100 |
| 2016-02-24 | 2016-02-22 | 0.730 | 792,000 | -2,000 | 0.14% | 578,160 |
| 2016-02-01 | 2016-01-28 | 0.630 | 794,000 | -2,000 | 0.14% | 500,220 |
| 2016-01-26 | 2016-01-22 | 0.630 | 796,000 | +82,000 | 0.14% | 501,480 |
| 2016-01-22 | 2016-01-20 | 0.640 | 714,000 | -12,000 | 0.12% | 456,960 |
| 2016-01-21 | 2016-01-19 | 0.660 | 726,000 | -54,000 | 0.12% | 479,160 |
| 2016-01-18 | 2016-01-14 | 0.690 | 780,000 | -10,000 | 0.13% | 538,200 |
| 2016-01-13 | 2016-01-11 | 0.710 | 790,000 | -8,000 | 0.14% | 560,900 |
| 2016-01-08 | 2016-01-06 | 0.750 | 798,000 | +20,000 | 0.14% | 598,500 |
| 2015-12-29 | 2015-12-24 | 0.790 | 778,000 | +10,000 | 0.13% | 614,620 |
| 2015-12-17 | 2015-12-15 | 0.790 | 768,000 | -98,000 | 0.13% | 606,720 |
| 2015-12-16 | 2015-12-14 | 0.800 | 866,000 | +98,000 | 0.15% | 692,800 |
| 2015-12-01 | 2015-11-27 | 0.880 | 768,000 | -20,000 | 0.13% | 675,840 |
| 2015-11-16 | 2015-11-12 | 0.870 | 788,000 | -14,000 | 0.13% | 685,560 |
| 2015-11-13 | 2015-11-11 | 0.890 | 802,000 | -680,000 | 0.14% | 713,780 |
| 2015-11-12 | 2015-11-10 | 0.940 | 1,482,000 | +6,000 | 0.25% | 1,393,080 |
| 2015-10-26 | 2015-10-22 | 1.060 | 1,476,000 | -90,000 | 0.25% | 1,564,560 |
| 2015-10-23 | 2015-10-20 | 1.050 | 1,566,000 | -40,000 | 0.27% | 1,644,300 |
| 2015-10-13 | 2015-10-09 | 1.030 | 1,606,000 | +20,000 | 0.27% | 1,654,180 |
| 2015-09-21 | 2015-09-17 | 1.157 | 1,586,000 | +77,884 | 0.27% | 1,834,697 |
| 2015-09-10 | 2015-09-08 | 1.136 | 1,508,116 | +76,071 | 0.27% | 1,712,880 |
| 2015-08-25 | 2015-08-21 | 1.199 | 1,432,045 | +19,018 | 0.26% | 1,716,840 |
| 2015-08-24 | 2015-08-20 | 1.230 | 1,413,027 | +3,804 | 0.25% | 1,738,620 |
| 2015-08-21 | 2015-08-19 | 1.272 | 1,409,223 | -60,857 | 0.25% | 1,793,220 |
| 2015-08-20 | 2015-08-18 | 1.357 | 1,470,080 | -19,018 | 0.26% | 1,994,340 |
| 2015-08-07 | 2015-08-05 | 1.441 | 1,489,098 | +38,035 | 0.27% | 2,145,420 |
| 2015-08-05 | 2015-08-03 | 1.462 | 1,451,063 | +32,331 | 0.26% | 2,121,141 |
| 2015-07-30 | 2015-07-28 | 1.525 | 1,418,732 | -9,509 | 0.26% | 2,163,400 |
| 2015-07-23 | 2015-07-21 | 1.683 | 1,428,241 | -19,018 | 0.26% | 2,403,200 |
| 2015-07-17 | 2015-07-15 | 1.683 | 1,447,259 | -47,545 | 0.26% | 2,435,200 |
| 2015-07-16 | 2015-07-14 | 1.725 | 1,494,804 | +57,054 | 0.27% | 2,578,081 |
| 2015-07-15 | 2015-07-13 | 1.777 | 1,437,750 | +85,580 | 0.26% | 2,555,280 |
| 2015-07-14 | 2015-07-10 | 1.567 | 1,352,170 | -19,018 | 0.24% | 2,118,781 |
| 2015-07-13 | 2015-07-09 | 1.493 | 1,371,188 | +38,036 | 0.25% | 2,047,641 |
| 2015-07-09 | 2015-07-07 | 1.378 | 1,333,152 | -49,446 | 0.24% | 1,836,620 |
| 2015-07-08 | 2015-07-06 | 1.577 | 1,382,598 | -64,661 | 0.25% | 2,181,000 |
| 2015-07-07 | 2015-07-03 | 1.767 | 1,447,259 | -133,125 | 0.26% | 2,556,960 |
| 2015-07-06 | 2015-07-02 | 1.903 | 1,580,384 | +38,036 | 0.28% | 3,008,220 |
| 2015-07-03 | 2015-06-30 | 1.946 | 1,542,348 | +49,446 | 0.28% | 3,000,700 |
| 2015-07-02 | 2015-06-29 | 1.893 | 1,492,902 | -24,723 | 0.27% | 2,826,000 |
| 2015-06-30 | 2015-06-26 | 1.903 | 1,517,625 | -38,036 | 0.27% | 2,888,760 |
| 2015-06-29 | 2015-06-25 | 1.925 | 1,555,661 | +57,054 | 0.28% | 2,993,881 |
| 2015-06-26 | 2015-06-24 | 1.935 | 1,498,607 | +15,214 | 0.27% | 2,899,840 |
| 2015-06-25 | 2015-06-23 | 1.977 | 1,483,393 | -47,545 | 0.27% | 2,932,800 |
| 2015-06-24 | 2015-06-22 | 2.040 | 1,530,938 | +26,625 | 0.28% | 3,123,401 |
| 2015-06-23 | 2015-06-19 | 2.061 | 1,504,313 | +125,518 | 0.27% | 3,100,721 |
| 2015-06-22 | 2015-06-18 | 2.114 | 1,378,795 | -83,678 | 0.25% | 2,914,501 |
| 2015-06-19 | 2015-06-17 | 2.061 | 1,462,473 | +11,410 | 0.26% | 3,014,480 |
| 2015-06-18 | 2015-06-16 | 1.977 | 1,451,063 | +17,117 | 0.26% | 2,868,881 |
| 2015-06-17 | 2015-06-15 | 1.988 | 1,433,946 | +38,035 | 0.26% | 2,850,119 |
| 2015-06-16 | 2015-06-12 | 1.998 | 1,395,911 | +19,018 | 0.25% | 2,789,201 |
| 2015-06-12 | 2015-06-10 | 2.040 | 1,376,893 | -9,509 | 0.25% | 2,809,120 |
| 2015-06-11 | 2015-06-09 | 1.956 | 1,386,402 | +38,036 | 0.25% | 2,711,880 |
| 2015-06-10 | 2015-06-08 | 2.082 | 1,348,366 | +38,036 | 0.24% | 2,807,640 |
| 2015-06-09 | 2015-06-05 | 2.040 | 1,310,330 | -38,036 | 0.24% | 2,673,319 |
| 2015-06-08 | 2015-06-04 | 2.009 | 1,348,366 | +38,036 | 0.24% | 2,708,380 |
| 2015-06-05 | 2015-06-03 | 2.061 | 1,310,330 | -190,179 | 0.24% | 2,700,879 |
| 2015-06-04 | 2015-06-02 | 1.977 | 1,500,509 | -95,089 | 0.27% | 2,966,640 |
| 2015-06-03 | 2015-06-01 | 1.903 | 1,595,598 | -28,527 | 0.29% | 3,037,180 |
| 2015-06-02 | 2015-05-29 | 1.767 | 1,624,125 | -57,054 | 0.29% | 2,869,440 |
| 2015-05-29 | 2015-05-27 | 1.777 | 1,681,179 | +19,018 | 0.30% | 2,987,921 |
| 2015-05-27 | 2015-05-22 | 1.767 | 1,662,161 | +47,545 | 0.30% | 2,936,641 |
| 2015-05-26 | 2015-05-21 | 1.809 | 1,614,616 | -57,054 | 0.29% | 2,920,560 |
| 2015-05-22 | 2015-05-20 | 1.693 | 1,671,670 | +19,018 | 0.30% | 2,830,381 |
| 2015-05-21 | 2015-05-19 | 1.714 | 1,652,652 | -47,544 | 0.30% | 2,832,940 |
| 2015-05-20 | 2015-05-18 | 1.683 | 1,700,196 | -79,875 | 0.31% | 2,860,799 |
| 2015-05-19 | 2015-05-15 | 1.683 | 1,780,071 | +95,089 | 0.32% | 2,995,199 |
| 2015-05-18 | 2015-05-14 | 1.725 | 1,684,982 | +9,509 | 0.30% | 2,906,080 |
| 2015-05-15 | 2015-05-13 | 1.683 | 1,675,473 | -325,206 | 0.30% | 2,819,200 |
| 2015-05-14 | 2015-05-12 | 1.735 | 2,000,679 | +68,465 | 0.36% | 3,471,601 |
| 2015-05-13 | 2015-05-11 | 1.735 | 1,932,214 | +222,509 | 0.35% | 3,352,800 |
| 2015-05-12 | 2015-05-08 | 1.598 | 1,709,705 | -190,179 | 0.31% | 2,732,959 |
| 2015-05-08 | 2015-05-06 | 1.462 | 1,899,884 | +38,036 | 0.34% | 2,777,220 |
| 2015-05-06 | 2015-05-04 | 1.483 | 1,861,848 | -76,072 | 0.33% | 2,760,780 |
| 2015-04-29 | 2015-04-27 | 1.420 | 1,937,920 | +38,036 | 0.35% | 2,751,301 |
| 2015-04-28 | 2015-04-24 | 1.430 | 1,899,884 | +9,509 | 0.34% | 2,717,280 |
| 2015-04-27 | 2015-04-23 | 1.420 | 1,890,375 | +57,054 | 0.34% | 2,683,800 |
| 2015-04-24 | 2015-04-22 | 1.420 | 1,833,321 | -502,072 | 0.33% | 2,602,799 |
| 2015-04-17 | 2015-04-15 | 1.262 | 2,335,393 | -5,705 | 0.42% | 2,947,200 |
| 2015-04-16 | 2015-04-14 | 1.304 | 2,341,098 | -28,527 | 0.42% | 3,052,880 |
| 2015-04-13 | 2015-04-09 | 1.188 | 2,369,625 | +19,018 | 0.43% | 2,815,960 |
| 2015-04-10 | 2015-04-08 | 1.220 | 2,350,607 | -47,545 | 0.42% | 2,867,520 |
| 2015-04-09 | 2015-04-02 | 1.167 | 2,398,152 | +19,018 | 0.43% | 2,799,420 |
| 2015-03-30 | 2015-03-26 | 1.083 | 2,379,134 | -5,705 | 0.43% | 2,577,060 |
| 2015-02-17 | 2015-02-13 | 1.115 | 2,384,839 | +19,018 | 0.43% | 2,658,480 |
| 2015-02-11 | 2015-02-09 | 1.073 | 2,365,821 | +28,526 | 0.43% | 2,537,760 |
| 2015-02-05 | 2015-02-03 | 1.157 | 2,337,295 | +5,706 | 0.42% | 2,703,800 |
| 2015-02-04 | 2015-02-02 | 1.104 | 2,331,589 | -19,018 | 0.42% | 2,574,600 |
| 2015-02-02 | 2015-01-29 | 1.094 | 2,350,607 | -95,089 | 0.42% | 2,570,880 |
| 2015-01-29 | 2015-01-27 | 1.104 | 2,445,696 | -190,179 | 0.44% | 2,700,600 |
| 2015-01-28 | 2015-01-26 | 1.062 | 2,635,875 | -87,482 | 0.47% | 2,799,720 |
| 2015-01-27 | 2015-01-23 | 1.041 | 2,723,357 | -53,250 | 0.49% | 2,835,360 |
| 2015-01-19 | 2015-01-15 | 1.094 | 2,776,607 | +9,509 | 0.50% | 3,036,800 |
| 2015-01-15 | 2015-01-13 | 1.115 | 2,767,098 | -41,840 | 0.50% | 3,084,600 |
| 2015-01-14 | 2015-01-12 | 1.115 | 2,808,938 | -53,250 | 0.51% | 3,131,241 |
| 2015-01-13 | 2015-01-09 | 1.125 | 2,862,188 | -1,901 | 0.51% | 3,220,701 |
| 2015-01-09 | 2015-01-07 | 1.157 | 2,864,089 | -17,116 | 0.52% | 3,313,200 |
| 2015-01-08 | 2015-01-06 | 1.136 | 2,881,205 | +19,017 | 0.52% | 3,272,400 |
| 2015-01-02 | 2014-12-29 | 1.073 | 2,862,188 | +19,018 | 0.51% | 3,070,201 |
| 2014-12-30 | 2014-12-24 | 1.094 | 2,843,170 | -76,071 | 0.51% | 3,109,600 |
| 2014-12-19 | 2014-12-17 | 1.136 | 2,919,241 | +17,116 | 0.53% | 3,315,600 |
| 2014-12-12 | 2014-12-10 | 1.230 | 2,902,125 | -38,036 | 0.52% | 3,570,840 |
| 2014-12-11 | 2014-12-09 | 1.220 | 2,940,161 | -38,035 | 0.53% | 3,586,720 |
| 2014-12-10 | 2014-12-08 | 1.241 | 2,978,196 | +133,125 | 0.54% | 3,695,759 |
| 2014-12-08 | 2014-12-04 | 1.178 | 2,845,071 | +36,133 | 0.51% | 3,351,039 |
| 2014-12-05 | 2014-12-03 | 1.220 | 2,808,938 | +30,429 | 0.51% | 3,426,641 |
| 2014-12-03 | 2014-12-01 | 1.230 | 2,778,509 | -445,018 | 0.50% | 3,418,740 |
| 2014-12-02 | 2014-11-28 | 1.546 | 3,223,527 | -422,196 | 0.58% | 4,983,300 |
| 2014-12-01 | 2014-11-27 | 1.493 | 3,645,723 | +3,803 | 0.66% | 5,444,280 |
| 2014-11-26 | 2014-11-24 | 1.451 | 3,641,920 | -19,018 | 0.66% | 5,285,401 |
| 2014-11-25 | 2014-11-21 | 1.483 | 3,660,938 | +9,509 | 0.66% | 5,428,501 |
| 2014-11-24 | 2014-11-20 | 1.483 | 3,651,429 | -842,491 | 0.66% | 5,414,401 |
| 2014-11-21 | 2014-11-19 | 1.388 | 4,493,920 | +19,018 | 0.81% | 6,238,320 |
| 2014-11-20 | 2014-11-18 | 1.378 | 4,474,902 | +95,089 | 0.80% | 6,164,860 |
| 2014-11-19 | 2014-11-17 | 1.399 | 4,379,813 | -28,526 | 0.79% | 6,125,981 |
| 2014-11-18 | 2014-11-14 | 1.388 | 4,408,339 | +1,340,759 | 0.79% | 6,119,520 |
| 2014-11-14 | 2014-11-12 | 1.441 | 3,067,580 | +104,598 | 0.55% | 4,419,619 |
| 2014-11-07 | 2014-11-05 | 1.441 | 2,962,982 | +49,446 | 0.53% | 4,268,920 |
| 2014-11-04 | 2014-10-31 | 1.451 | 2,913,536 | -26,625 | 0.52% | 4,228,320 |
| 2014-11-03 | 2014-10-30 | 1.451 | 2,940,161 | +209,197 | 0.53% | 4,266,960 |
| 2014-10-31 | 2014-10-29 | 1.472 | 2,730,964 | -161,652 | 0.49% | 4,020,800 |
| 2014-10-30 | 2014-10-28 | 1.367 | 2,892,616 | +117,911 | 0.52% | 3,954,600 |
| 2014-10-29 | 2014-10-27 | 1.346 | 2,774,705 | -9,509 | 0.50% | 3,735,040 |
| 2014-10-28 | 2014-10-24 | 1.346 | 2,784,214 | -9,509 | 0.50% | 3,747,840 |
| 2014-10-23 | 2014-10-21 | 1.357 | 2,793,723 | +47,544 | 0.50% | 3,790,020 |
| 2014-10-22 | 2014-10-20 | 1.357 | 2,746,179 | -47,544 | 0.49% | 3,725,521 |
| 2014-10-21 | 2014-10-17 | 1.388 | 2,793,723 | -108,402 | 0.50% | 3,878,160 |
| 2014-10-20 | 2014-10-16 | 1.378 | 2,902,125 | -313,795 | 0.52% | 3,998,120 |
| 2014-10-16 | 2014-10-14 | 1.462 | 3,215,920 | -1,605,107 | 0.58% | 4,700,981 |
| 2014-10-15 | 2014-10-13 | 1.441 | 4,821,027 | -45,643 | 0.87% | 6,945,900 |
| 2014-10-14 | 2014-10-10 | 1.399 | 4,866,670 | +1,902 | 0.88% | 6,806,940 |
| 2014-10-13 | 2014-10-09 | 1.451 | 4,864,768 | +7,607 | 0.87% | 7,060,080 |
| 2014-10-10 | 2014-10-08 | 1.451 | 4,857,161 | -13,312 | 0.87% | 7,049,040 |
| 2014-10-09 | 2014-10-07 | 1.462 | 4,870,473 | -542,009 | 0.88% | 7,119,580 |
| 2014-10-08 | 2014-10-06 | 1.537 | 5,412,482 | +51,348 | 1.27% | 8,320,783 |
| 2014-10-07 | 2014-10-03 | 1.483 | 5,361,134 | +157,093 | 1.25% | 7,949,580 |
| 2014-10-06 | 2014-09-30 | 1.483 | 5,204,041 | -201,778 | 1.26% | 7,716,640 |
| 2014-10-03 | 2014-09-29 | 1.505 | 5,405,819 | -586,074 | 1.31% | 8,133,720 |
| 2014-09-30 | 2014-09-26 | 1.570 | 5,991,893 | +144,914 | 1.45% | 9,407,520 |
| 2014-09-29 | 2014-09-25 | 1.516 | 5,846,979 | -232,962 | 1.42% | 8,861,249 |
| 2014-09-26 | 2014-09-24 | 1.548 | 6,079,941 | +249,471 | 1.47% | 9,413,179 |
| 2014-09-24 | 2014-09-22 | 1.548 | 5,830,470 | -427,403 | 1.41% | 9,026,939 |
| 2014-09-23 | 2014-09-19 | 1.581 | 6,257,873 | -51,362 | 1.52% | 9,893,350 |
| 2014-09-17 | 2014-09-15 | 1.646 | 6,309,235 | +3,669 | 1.53% | 10,387,290 |
| 2014-09-16 | 2014-09-12 | 1.635 | 6,305,566 | -154,085 | 1.53% | 10,312,500 |
| 2014-09-15 | 2014-09-11 | 1.668 | 6,459,651 | +341,188 | 1.57% | 10,775,790 |
| 2014-09-12 | 2014-09-10 | 1.668 | 6,118,463 | +288,910 | 1.48% | 10,206,630 |
| 2014-09-11 | 2014-09-08 | 1.614 | 5,829,553 | +355,863 | 1.41% | 9,406,880 |
| 2014-09-10 | 2014-09-05 | 1.625 | 5,473,690 | -119,232 | 1.33% | 8,892,320 |
| 2014-09-05 | 2014-09-03 | 1.581 | 5,592,922 | +348,525 | 1.36% | 8,842,099 |
| 2014-09-03 | 2014-09-01 | 1.483 | 5,244,397 | +27,516 | 1.27% | 7,776,481 |
| 2014-09-02 | 2014-08-29 | 1.494 | 5,216,881 | -27,516 | 1.26% | 7,792,559 |
| 2014-09-01 | 2014-08-28 | 1.439 | 5,244,397 | +546,636 | 1.27% | 7,547,760 |
| 2014-08-29 | 2014-08-27 | 1.592 | 4,697,761 | +354,028 | 1.14% | 7,478,119 |
| 2014-08-28 | 2014-08-26 | 1.635 | 4,343,733 | +18,344 | 1.05% | 7,104,001 |
| 2014-08-27 | 2014-08-25 | 1.679 | 4,325,389 | -221,956 | 1.05% | 7,262,640 |
| 2014-08-26 | 2014-08-22 | 1.679 | 4,547,345 | +5,503 | 1.10% | 7,635,320 |
| 2014-08-25 | 2014-08-21 | 1.723 | 4,541,842 | +247,637 | 1.10% | 7,824,160 |
| 2014-08-22 | 2014-08-20 | 1.603 | 4,294,205 | +49,527 | 1.04% | 6,882,540 |
| 2014-08-20 | 2014-08-18 | 1.657 | 4,244,678 | +31,184 | 1.03% | 7,034,560 |
| 2014-08-19 | 2014-08-15 | 1.646 | 4,213,494 | -55,030 | 1.02% | 6,936,940 |
| 2014-08-18 | 2014-08-14 | 1.483 | 4,268,524 | +55,030 | 1.03% | 6,329,440 |
| 2014-08-14 | 2014-08-12 | 1.439 | 4,213,494 | -5,503 | 1.02% | 6,064,080 |
| 2014-08-12 | 2014-08-08 | 1.450 | 4,218,997 | -385,213 | 1.02% | 6,118,000 |
| 2014-08-11 | 2014-08-07 | 1.308 | 4,604,210 | -14,674 | 1.12% | 6,024,000 |
| 2014-08-08 | 2014-08-06 | 1.385 | 4,618,884 | -544,801 | 1.12% | 6,395,719 |
| 2014-08-07 | 2014-08-05 | 1.385 | 5,163,685 | -220,122 | 1.25% | 7,150,099 |
| 2014-08-06 | 2014-08-04 | 1.319 | 5,383,807 | +715,395 | 1.31% | 7,102,700 |
| 2014-08-05 | 2014-08-01 | 1.287 | 4,668,412 | +486,102 | 1.13% | 6,006,200 |
| 2014-08-04 | 2014-07-31 | 1.221 | 4,182,310 | +119,232 | 1.01% | 5,107,200 |
| 2014-08-01 | 2014-07-30 | 1.243 | 4,063,078 | -11,006 | 0.98% | 5,050,201 |
| 2014-07-31 | 2014-07-29 | 1.308 | 4,074,084 | +972,204 | 0.99% | 5,330,401 |
| 2014-07-30 | 2014-07-28 | 1.134 | 3,101,880 | +750,248 | 0.75% | 3,517,280 |
| 2014-07-29 | 2014-07-25 | 1.112 | 2,351,632 | +45,858 | 0.57% | 2,615,280 |
| 2014-07-25 | 2014-07-23 | 1.145 | 2,305,774 | -27,515 | 0.56% | 2,639,701 |
| 2014-07-24 | 2014-07-22 | 1.112 | 2,333,289 | -3,668 | 0.57% | 2,594,880 |
| 2014-07-23 | 2014-07-21 | 1.101 | 2,336,957 | -25,681 | 0.57% | 2,573,480 |
| 2014-07-11 | 2014-07-09 | 1.079 | 2,362,638 | -27,515 | 0.57% | 2,550,240 |
| 2014-07-08 | 2014-07-04 | 1.112 | 2,390,153 | -78,877 | 0.58% | 2,658,119 |
| 2014-07-07 | 2014-07-03 | 1.134 | 2,469,030 | +102,723 | 0.60% | 2,799,680 |
| 2014-07-04 | 2014-07-02 | 1.156 | 2,366,307 | +642,021 | 0.57% | 2,734,800 |
| 2014-07-03 | 2014-06-30 | 1.112 | 1,724,286 | +632,850 | 0.42% | 1,917,600 |
| 2014-07-02 | 2014-06-27 | 1.112 | 1,091,436 | -421,900 | 0.26% | 1,213,800 |
| 2014-06-27 | 2014-06-25 | 0.905 | 1,513,336 | +229,293 | 0.37% | 1,369,500 |
| 2014-06-23 | 2014-06-19 | 0.916 | 1,284,043 | -12,840 | 0.31% | 1,176,000 |
| 2014-06-20 | 2014-06-18 | 0.872 | 1,296,883 | -91,717 | 0.31% | 1,131,200 |
| 2014-05-29 | 2014-05-27 | 0.796 | 1,388,600 | -53,196 | 0.34% | 1,105,220 |
| 2014-05-28 | 2014-05-26 | 0.752 | 1,441,796 | -40,356 | 0.35% | 1,084,680 |
| 2014-05-09 | 2014-05-07 | 0.763 | 1,482,152 | -89,883 | 0.36% | 1,131,200 |
| 2014-04-28 | 2014-04-24 | 0.829 | 1,572,035 | -9,172 | 0.38% | 1,302,640 |
| 2014-04-16 | 2014-04-14 | 0.829 | 1,581,207 | -22,012 | 0.38% | 1,310,240 |
| 2014-04-14 | 2014-04-10 | 0.840 | 1,603,219 | +22,012 | 0.39% | 1,345,960 |
| 2014-03-24 | 2014-03-20 | 0.872 | 1,581,207 | -9,171 | 0.38% | 1,379,200 |
| 2014-03-18 | 2014-03-14 | 0.894 | 1,590,378 | -438,409 | 0.39% | 1,421,880 |
| 2014-02-21 | 2014-02-19 | 0.840 | 2,028,787 | -3,669 | 0.49% | 1,703,240 |
| 2014-02-20 | 2014-02-18 | 0.850 | 2,032,456 | -5,503 | 0.49% | 1,728,480 |
| 2014-02-07 | 2014-02-05 | 0.850 | 2,037,959 | -113,729 | 0.49% | 1,733,160 |
| 2014-02-06 | 2014-02-04 | 0.829 | 2,151,688 | +11,006 | 0.52% | 1,782,960 |
| 2014-01-29 | 2014-01-27 | 0.840 | 2,140,682 | -9,172 | 0.52% | 1,797,180 |
| 2014-01-27 | 2014-01-23 | 0.894 | 2,149,854 | -788,769 | 0.52% | 1,922,080 |
| 2014-01-24 | 2014-01-22 | 0.916 | 2,938,623 | -110,061 | 0.71% | 2,691,360 |
| 2014-01-23 | 2014-01-21 | 0.916 | 3,048,684 | -141,245 | 0.74% | 2,792,160 |
| 2014-01-20 | 2014-01-16 | 0.959 | 3,189,929 | -676,873 | 0.77% | 3,060,640 |
| 2014-01-17 | 2014-01-15 | 0.992 | 3,866,802 | -2,525,896 | 0.94% | 3,836,560 |
| 2014-01-16 | 2014-01-14 | 0.927 | 6,392,698 | -475,095 | 1.55% | 5,924,500 |
| 2014-01-15 | 2014-01-13 | 0.916 | 6,867,793 | -33,019 | 1.66% | 6,289,920 |
| 2014-01-14 | 2014-01-10 | 0.938 | 6,900,812 | -16,509 | 1.67% | 6,470,640 |
| 2014-01-13 | 2014-01-09 | 0.970 | 6,917,321 | -9,171 | 1.68% | 6,712,380 |
| 2014-01-10 | 2014-01-08 | 1.025 | 6,926,492 | +322,845 | 1.68% | 7,098,880 |
| 2014-01-09 | 2014-01-07 | 0.992 | 6,603,647 | +249,471 | 1.60% | 6,552,000 |
| 2014-01-08 | 2014-01-06 | 0.981 | 6,354,176 | -302,667 | 1.54% | 6,235,200 |
| 2014-01-07 | 2014-01-03 | 0.992 | 6,656,843 | -16,510 | 1.61% | 6,604,780 |
| 2014-01-06 | 2014-01-02 | 1.025 | 6,673,353 | +728,236 | 1.62% | 6,839,440 |
| 2014-01-03 | 2013-12-31 | 1.014 | 5,945,117 | -132,073 | 1.44% | 6,028,260 |
| 2014-01-02 | 2013-12-27 | 1.036 | 6,077,190 | +73,374 | 1.47% | 6,294,700 |
| 2013-12-30 | 2013-12-24 | 1.003 | 6,003,816 | +78,877 | 1.46% | 6,022,320 |
| 2013-12-27 | 2013-12-20 | 1.003 | 5,924,939 | +93,551 | 1.44% | 5,943,200 |
| 2013-12-23 | 2013-12-19 | 1.003 | 5,831,388 | -209,115 | 1.41% | 5,849,360 |
| 2013-12-20 | 2013-12-18 | 1.058 | 6,040,503 | -669,537 | 1.46% | 6,388,420 |
| 2013-12-19 | 2013-12-17 | 1.014 | 6,710,040 | +243,969 | 1.63% | 6,803,880 |
| 2013-12-18 | 2013-12-16 | 1.025 | 6,466,071 | +348,525 | 1.57% | 6,627,000 |
| 2013-12-17 | 2013-12-13 | 1.058 | 6,117,546 | +55,031 | 1.48% | 6,469,900 |
| 2013-12-16 | 2013-12-12 | 1.047 | 6,062,515 | +981,375 | 1.47% | 6,345,600 |
| 2013-12-13 | 2013-12-11 | 1.014 | 5,081,140 | +137,576 | 1.23% | 5,152,200 |
| 2013-12-12 | 2013-12-10 | 1.090 | 4,943,564 | -7,337 | 1.20% | 5,390,000 |
| 2013-12-11 | 2013-12-09 | 1.069 | 4,950,901 | +348,526 | 1.20% | 5,290,040 |
| 2013-12-10 | 2013-12-06 | 1.123 | 4,602,375 | -959,364 | 1.12% | 5,168,540 |
| 2013-12-09 | 2013-12-05 | 1.199 | 5,561,739 | -27,515 | 1.35% | 6,670,400 |
| 2013-12-06 | 2013-12-04 | 1.243 | 5,589,254 | -1,229,012 | 1.35% | 6,947,160 |
| 2013-12-05 | 2013-12-03 | 1.112 | 6,818,266 | +146,748 | 1.65% | 7,582,680 |
| 2013-12-04 | 2013-12-02 | 1.156 | 6,671,518 | +166,925 | 1.62% | 7,710,440 |
| 2013-12-03 | 2013-11-29 | 0.938 | 6,504,593 | +5,503 | 1.58% | 6,099,120 |
| 2013-12-02 | 2013-11-28 | 0.916 | 6,499,090 | +1,835 | 1.58% | 5,952,240 |
| 2013-11-29 | 2013-11-27 | 0.927 | 6,497,255 | -106,392 | 1.57% | 6,021,400 |
| 2013-11-28 | 2013-11-26 | 0.916 | 6,603,647 | -251,306 | 1.60% | 6,048,000 |
| 2013-11-27 | 2013-11-25 | 0.905 | 6,854,953 | +3,669 | 1.66% | 6,203,420 |
| 2013-11-26 | 2013-11-22 | 0.905 | 6,851,284 | +45,858 | 1.66% | 6,200,100 |
| 2013-11-25 | 2013-11-21 | 0.894 | 6,805,426 | -44,024 | 1.65% | 6,084,400 |
| 2013-11-22 | 2013-11-20 | 0.894 | 6,849,450 | -278,821 | 1.66% | 6,123,760 |
| 2013-11-21 | 2013-11-19 | 0.883 | 7,128,271 | -377,875 | 1.73% | 6,295,320 |
| 2013-11-20 | 2013-11-18 | 0.916 | 7,506,146 | -308,170 | 1.82% | 6,874,560 |
| 2013-11-19 | 2013-11-15 | 0.850 | 7,814,316 | +2,225,062 | 1.89% | 6,645,600 |
| 2013-11-18 | 2013-11-14 | 0.796 | 5,589,254 | +55,031 | 1.35% | 4,448,620 |
| 2013-11-14 | 2013-11-12 | 0.807 | 5,534,223 | +25,680 | 1.34% | 4,465,160 |
| 2013-11-13 | 2013-11-11 | 0.807 | 5,508,543 | -91,717 | 1.34% | 4,444,440 |
| 2013-11-12 | 2013-11-08 | 0.785 | 5,600,260 | +137,576 | 1.36% | 4,396,320 |
| 2013-11-08 | 2013-11-06 | 0.807 | 5,462,684 | +256,809 | 1.32% | 4,407,440 |
| 2013-11-07 | 2013-11-05 | 0.818 | 5,205,875 | +752,082 | 1.42% | 4,257,000 |
| 2013-11-04 | 2013-10-31 | 0.785 | 4,453,793 | -27,516 | 1.21% | 3,496,320 |
| 2013-11-01 | 2013-10-30 | 0.807 | 4,481,309 | -376,041 | 1.22% | 3,615,640 |
| 2013-10-31 | 2013-10-29 | 0.818 | 4,857,350 | +1,326,233 | 1.32% | 3,972,000 |
| 2013-10-30 | 2013-10-28 | 0.763 | 3,531,117 | +486,102 | 0.96% | 2,695,000 |
| 2013-10-28 | 2013-10-24 | 0.796 | 3,045,015 | -146,748 | 0.83% | 2,423,600 |
| 2013-10-25 | 2013-10-23 | 0.796 | 3,191,763 | +58,699 | 0.87% | 2,540,400 |
| 2013-10-24 | 2013-10-22 | 0.916 | 3,133,064 | +23,847 | 0.85% | 2,869,440 |
| 2013-10-23 | 2013-10-21 | 0.927 | 3,109,217 | +9,171 | 0.85% | 2,881,500 |
| 2013-10-22 | 2013-10-18 | 0.949 | 3,100,046 | +104,558 | 0.85% | 2,940,600 |
| 2013-10-21 | 2013-10-17 | 0.938 | 2,995,488 | +49,528 | 0.82% | 2,808,760 |
| 2013-10-18 | 2013-10-16 | 0.938 | 2,945,960 | -974,038 | 0.80% | 2,762,320 |
| 2013-10-17 | 2013-10-15 | 0.927 | 3,919,998 | +366,869 | 1.07% | 3,632,900 |
| 2013-10-11 | 2013-10-09 | 0.872 | 3,553,129 | -18,344 | 0.97% | 3,099,200 |
| 2013-10-09 | 2013-10-07 | 0.872 | 3,571,473 | -220,121 | 0.97% | 3,115,200 |
| 2013-10-08 | 2013-10-04 | 0.872 | 3,791,594 | -2,683,649 | 1.03% | 3,307,200 |
| 2013-10-07 | 2013-10-03 | 0.894 | 6,475,243 | +322,845 | 1.76% | 5,789,200 |
| 2013-10-04 | 2013-10-02 | 0.894 | 6,152,398 | +135,741 | 1.68% | 5,500,560 |
| 2013-10-03 | 2013-09-30 | 0.897 | 6,016,657 | +12,841 | 1.64% | 5,396,886 |
| 2013-10-02 | 2013-09-27 | 0.908 | 6,003,816 | +381,618 | 1.64% | 5,451,853 |
| 2013-09-30 | 2013-09-26 | 0.897 | 5,622,198 | +130,034 | 1.56% | 5,043,060 |
| 2013-09-27 | 2013-09-25 | 0.908 | 5,492,164 | +2,342,433 | 1.52% | 4,987,240 |
| 2013-09-26 | 2013-09-24 | 0.831 | 3,149,731 | +484,018 | 0.87% | 2,616,000 |
| 2013-09-25 | 2013-09-23 | 0.775 | 2,665,713 | +269,100 | 0.74% | 2,066,400 |
| 2013-09-24 | 2013-09-19 | 0.775 | 2,396,613 | +48,763 | 0.66% | 1,857,800 |
| 2013-09-23 | 2013-09-18 | 0.775 | 2,347,850 | +92,108 | 0.65% | 1,820,000 |
| 2013-09-19 | 2013-09-17 | 0.775 | 2,255,742 | +59,599 | 0.62% | 1,748,600 |
| 2013-09-18 | 2013-09-16 | 0.775 | 2,196,143 | +182,410 | 0.61% | 1,702,400 |
| 2013-09-17 | 2013-09-13 | 0.764 | 2,013,733 | +178,798 | 0.56% | 1,538,700 |
| 2013-09-09 | 2013-09-05 | 0.764 | 1,834,935 | -90,302 | 0.51% | 1,402,080 |
| 2013-09-04 | 2013-09-02 | 0.764 | 1,925,237 | +18,060 | 0.53% | 1,471,080 |
| 2013-09-03 | 2013-08-30 | 0.819 | 1,907,177 | -39,733 | 0.53% | 1,562,880 |
| 2013-09-02 | 2013-08-29 | 0.653 | 1,946,910 | +75,854 | 0.54% | 1,272,040 |
| 2013-08-30 | 2013-08-28 | 0.664 | 1,871,056 | +352,177 | 0.52% | 1,243,200 |
| 2013-08-29 | 2013-08-27 | 0.664 | 1,518,879 | +18,061 | 0.42% | 1,009,200 |
| 2013-08-28 | 2013-08-26 | 0.664 | 1,500,818 | +70,435 | 0.42% | 997,200 |
| 2013-08-27 | 2013-08-23 | 0.653 | 1,430,383 | +14,449 | 0.40% | 934,560 |
| 2013-08-23 | 2013-08-21 | 0.642 | 1,415,934 | +72,241 | 0.39% | 909,440 |
| 2013-08-22 | 2013-08-20 | 0.664 | 1,343,693 | +406,359 | 0.37% | 892,800 |
| 2013-07-25 | 2013-07-23 | 0.664 | 937,334 | -95,720 | 0.26% | 622,800 |
| 2013-07-18 | 2013-07-16 | 0.653 | 1,033,054 | +90,302 | 0.29% | 674,960 |
| 2013-07-02 | 2013-06-27 | 0.808 | 942,752 | +95,720 | 0.26% | 762,120 |
| 2013-06-27 | 2013-06-25 | 0.775 | 847,032 | -171,574 | 0.23% | 656,600 |
| 2013-06-25 | 2013-06-21 | 0.831 | 1,018,606 | -90,302 | 0.28% | 846,000 |
| 2013-06-24 | 2013-06-20 | 0.819 | 1,108,908 | -209,500 | 0.31% | 908,720 |
| 2013-06-11 | 2013-06-07 | 0.609 | 1,318,408 | +90,302 | 0.36% | 803,000 |
| 2013-05-03 | 2013-04-30 | 0.642 | 1,228,106 | +16,254 | 0.34% | 788,800 |
| 2013-01-21 | 2013-01-17 | 0.875 | 1,211,852 | -279,936 | 0.34% | 1,060,180 |
| 2013-01-18 | 2013-01-16 | 0.864 | 1,491,788 | -9,030 | 0.41% | 1,288,560 |
| 2012-11-22 | 2012-11-20 | 0.698 | 1,500,818 | +102,944 | 0.42% | 1,047,060 |
| 2012-11-15 | 2012-11-13 | 0.709 | 1,397,874 | +180,604 | 0.39% | 990,720 |
| 2012-11-08 | 2012-11-06 | 0.731 | 1,217,270 | +90,302 | 0.34% | 889,680 |
| 2012-11-07 | 2012-11-05 | 0.742 | 1,126,968 | +18,060 | 0.31% | 836,160 |
| 2012-11-06 | 2012-11-02 | 0.731 | 1,108,908 | +27,091 | 0.31% | 810,480 |
| 2012-11-05 | 2012-11-01 | 0.731 | 1,081,817 | +27,090 | 0.30% | 790,680 |
| 2012-11-02 | 2012-10-31 | 0.731 | 1,054,727 | +34,315 | 0.29% | 770,880 |
| 2012-08-30 | 2012-08-28 | 0.623 | 1,020,412 | +23,191 | 0.28% | 635,954 |
| 2012-08-07 | 2012-08-03 | 0.612 | 997,221 | +63,540 | 0.28% | 610,200 |
| 2012-06-14 | 2012-06-12 | 0.623 | 933,681 | -33,535 | 0.26% | 581,900 |
| 2012-05-28 | 2012-05-24 | 0.623 | 967,216 | +176,499 | 0.27% | 602,800 |
| 2012-05-21 | 2012-05-17 | 0.680 | 790,717 | -45,889 | 0.22% | 537,600 |
| 2012-04-16 | 2012-04-12 | 0.748 | 836,606 | -3,530 | 0.24% | 625,680 |
| 2012-03-02 | 2012-02-29 | 0.975 | 840,136 | -8,825 | 0.24% | 818,720 |
| 2012-02-02 | 2012-01-31 | 0.907 | 848,961 | -52,950 | 0.24% | 769,600 |
| 2012-01-30 | 2012-01-26 | 0.850 | 901,911 | -44,125 | 0.26% | 766,500 |
| 2011-12-09 | 2011-12-07 | 0.827 | 946,036 | +52,950 | 0.27% | 782,560 |
| 2011-11-03 | 2011-11-01 | 0.918 | 893,086 | -17,650 | 0.25% | 819,720 |
| 2011-11-01 | 2011-10-28 | 0.975 | 910,736 | +17,650 | 0.26% | 887,520 |
| 2011-10-27 | 2011-10-25 | 0.827 | 893,086 | -8,825 | 0.25% | 738,760 |
| 2011-09-22 | 2011-09-20 | 1.009 | 901,911 | -121,785 | 0.26% | 909,580 |
| 2011-09-08 | 2011-09-06 | 1.235 | 1,023,696 | -17,649 | 0.29% | 1,264,401 |
| 2011-09-07 | 2011-09-05 | 1.224 | 1,041,345 | -17,650 | 0.29% | 1,274,399 |
| 2011-08-26 | 2011-08-24 | 1.226 | 1,058,995 | +70,599 | 0.30% | 1,297,919 |
| 2011-08-25 | 2011-08-23 | 1.237 | 988,396 | +39,713 | 0.28% | 1,223,040 |
| 2011-08-19 | 2011-08-17 | 1.367 | 948,683 | +72,975 | 0.28% | 1,296,879 |
| 2011-08-17 | 2011-08-15 | 1.332 | 875,708 | -28,851 | 0.26% | 1,166,160 |
| 2011-08-15 | 2011-08-11 | 1.249 | 904,559 | -16,971 | 0.27% | 1,129,961 |
| 2011-08-11 | 2011-08-09 | 1.285 | 921,530 | -71,278 | 0.27% | 1,183,740 |
| 2011-08-10 | 2011-08-08 | 1.343 | 992,808 | -25,457 | 0.29% | 1,333,800 |
| 2011-07-28 | 2011-07-26 | 1.662 | 1,018,265 | +1,697 | 0.30% | 1,692,000 |
| 2011-07-27 | 2011-07-25 | 1.638 | 1,016,568 | -225,715 | 0.30% | 1,665,220 |
| 2011-07-26 | 2011-07-22 | 1.697 | 1,242,283 | -84,855 | 0.37% | 2,108,160 |
| 2011-07-22 | 2011-07-20 | 1.591 | 1,327,138 | +11,879 | 0.39% | 2,111,399 |
| 2011-07-21 | 2011-07-19 | 1.579 | 1,315,259 | -42,427 | 0.39% | 2,077,000 |
| 2011-07-15 | 2011-07-13 | 1.744 | 1,357,686 | -240,990 | 0.40% | 2,367,999 |
| 2011-07-14 | 2011-07-12 | 1.685 | 1,598,676 | +84,856 | 0.47% | 2,694,120 |
| 2011-07-13 | 2011-07-11 | 1.838 | 1,513,820 | -137,466 | 0.45% | 2,783,039 |
| 2011-07-12 | 2011-07-08 | 1.886 | 1,651,286 | +8,485 | 0.49% | 3,113,600 |
| 2011-07-11 | 2011-07-07 | 1.862 | 1,642,801 | -1,654,680 | 0.48% | 3,058,881 |
| 2011-07-08 | 2011-07-06 | 1.921 | 3,297,481 | -130,677 | 0.97% | 6,334,180 |
| 2011-07-07 | 2011-07-05 | 1.944 | 3,428,158 | -1,681,834 | 1.01% | 6,666,000 |
| 2011-07-06 | 2011-07-04 | 1.956 | 5,109,992 | -108,615 | 1.51% | 9,996,519 |
| 2011-07-05 | 2011-06-30 | 2.310 | 5,218,607 | -8,486 | 1.54% | 12,054,000 |
| 2011-06-28 | 2011-06-24 | 2.157 | 5,227,093 | +8,486 | 1.54% | 11,272,801 |
| 2011-06-24 | 2011-06-22 | 2.098 | 5,218,607 | -16,971 | 1.54% | 10,947,000 |
| 2011-06-23 | 2011-06-21 | 2.121 | 5,235,578 | +10,182 | 1.54% | 11,105,999 |
| 2011-06-22 | 2011-06-20 | 2.039 | 5,225,396 | +6,789 | 1.54% | 10,653,341 |
| 2011-06-21 | 2011-06-17 | 2.074 | 5,218,607 | -113,706 | 1.54% | 10,824,000 |
| 2011-06-20 | 2011-06-16 | 2.086 | 5,332,313 | -191,774 | 1.57% | 11,122,679 |
| 2011-06-17 | 2011-06-15 | 2.180 | 5,524,087 | -190,076 | 1.63% | 12,043,501 |
| 2011-06-16 | 2011-06-14 | 2.263 | 5,714,163 | -171,408 | 1.68% | 12,929,281 |
| 2011-06-15 | 2011-06-13 | 2.263 | 5,885,571 | -33,942 | 1.73% | 13,317,121 |
| 2011-06-14 | 2011-06-10 | 2.263 | 5,919,513 | +88,250 | 1.74% | 13,393,920 |
| 2011-06-13 | 2011-06-09 | 2.263 | 5,831,263 | -40,731 | 1.72% | 13,194,240 |
| 2011-06-09 | 2011-06-07 | 2.404 | 5,871,994 | -45,822 | 1.73% | 14,116,800 |
| 2011-06-08 | 2011-06-03 | 2.451 | 5,917,816 | +15,274 | 1.74% | 14,505,921 |
| 2011-06-03 | 2011-06-01 | 2.475 | 5,902,542 | +1,697 | 1.74% | 14,607,601 |
| 2011-05-31 | 2011-05-27 | 2.392 | 5,900,845 | +5,092 | 1.74% | 14,116,621 |
| 2011-05-30 | 2011-05-26 | 2.416 | 5,895,753 | -40,731 | 1.74% | 14,243,399 |
| 2011-05-27 | 2011-05-25 | 2.369 | 5,936,484 | -93,341 | 1.75% | 14,061,960 |
| 2011-05-26 | 2011-05-24 | 2.428 | 6,029,825 | +16,971 | 1.78% | 14,638,360 |
| 2011-05-25 | 2011-05-23 | 2.463 | 6,012,854 | +6,789 | 1.77% | 14,809,741 |
| 2011-05-24 | 2011-05-20 | 2.498 | 6,006,065 | -25,457 | 1.77% | 15,005,359 |
| 2011-05-19 | 2011-05-17 | 2.546 | 6,031,522 | -11,880 | 1.78% | 15,353,280 |
| 2011-05-17 | 2011-05-13 | 2.593 | 6,043,402 | -27,153 | 1.78% | 15,668,401 |
| 2011-05-16 | 2011-05-12 | 2.581 | 6,070,555 | -8,486 | 1.79% | 15,667,259 |
| 2011-05-11 | 2011-05-06 | 2.616 | 6,079,041 | -16,971 | 1.79% | 15,904,080 |
| 2011-05-09 | 2011-05-05 | 2.593 | 6,096,012 | -8,486 | 1.80% | 15,804,800 |
| 2011-05-05 | 2011-05-03 | 2.628 | 6,104,498 | -16,971 | 1.80% | 16,042,621 |
| 2011-05-04 | 2011-04-29 | 2.652 | 6,121,469 | -20,365 | 1.80% | 16,231,501 |
| 2011-05-03 | 2011-04-28 | 2.663 | 6,141,834 | +67,884 | 1.81% | 16,357,880 |
| 2011-04-28 | 2011-04-26 | 2.710 | 6,073,950 | +98,433 | 1.79% | 16,463,401 |
| 2011-04-27 | 2011-04-21 | 2.722 | 5,975,517 | +59,398 | 1.76% | 16,267,019 |
| 2011-04-26 | 2011-04-20 | 2.710 | 5,916,119 | +130,678 | 1.74% | 16,035,601 |
| 2011-04-21 | 2011-04-19 | 2.687 | 5,785,441 | +28,851 | 1.70% | 15,545,039 |
| 2011-04-19 | 2011-04-15 | 2.710 | 5,756,590 | +127,283 | 1.70% | 15,603,199 |
| 2011-04-15 | 2011-04-13 | 2.734 | 5,629,307 | -101,827 | 1.66% | 15,390,879 |
| 2011-04-14 | 2011-04-12 | 2.687 | 5,731,134 | -44,125 | 1.69% | 15,399,120 |
| 2011-04-13 | 2011-04-11 | 2.758 | 5,775,259 | -89,946 | 1.70% | 15,926,041 |
| 2011-04-12 | 2011-04-08 | 2.722 | 5,865,205 | +28,850 | 1.73% | 15,966,719 |
| 2011-04-07 | 2011-04-04 | 2.675 | 5,836,355 | -16,971 | 1.72% | 15,613,061 |
| 2011-04-06 | 2011-04-01 | 2.675 | 5,853,326 | +8,486 | 1.72% | 15,658,461 |
| 2011-04-04 | 2011-03-31 | 2.640 | 5,844,840 | -20,365 | 1.72% | 15,429,120 |
| 2011-04-01 | 2011-03-30 | 2.652 | 5,865,205 | +16,971 | 1.73% | 15,551,999 |
| 2011-03-31 | 2011-03-29 | 2.652 | 5,848,234 | +16,971 | 1.72% | 15,506,999 |
| 2011-03-30 | 2011-03-28 | 2.652 | 5,831,263 | +59,399 | 1.72% | 15,461,999 |
| 2011-03-29 | 2011-03-25 | 2.710 | 5,771,864 | +169,710 | 1.70% | 15,644,599 |
| 2011-03-28 | 2011-03-24 | 2.710 | 5,602,154 | +127,283 | 1.65% | 15,184,601 |
| 2011-03-25 | 2011-03-23 | 2.710 | 5,474,871 | +84,856 | 1.61% | 14,839,601 |
| 2011-03-24 | 2011-03-22 | 2.734 | 5,390,015 | +84,855 | 1.59% | 14,736,640 |
| 2011-03-22 | 2011-03-18 | 2.687 | 5,305,160 | +76,370 | 1.56% | 14,254,561 |
| 2011-03-21 | 2011-03-17 | 2.546 | 5,228,790 | +8,486 | 1.54% | 13,309,920 |
| 2011-03-18 | 2011-03-16 | 2.663 | 5,220,304 | -196,865 | 1.54% | 13,903,519 |
| 2011-03-11 | 2011-03-09 | 2.805 | 5,417,169 | +8,486 | 1.60% | 15,193,920 |
| 2011-03-09 | 2011-03-07 | 2.828 | 5,408,683 | -47,519 | 1.59% | 15,297,599 |
| 2011-03-08 | 2011-03-04 | 2.722 | 5,456,202 | +127,283 | 1.61% | 14,853,299 |
| 2011-03-03 | 2011-03-01 | 2.722 | 5,328,919 | +5,091 | 1.57% | 14,506,799 |
| 2011-03-01 | 2011-02-25 | 2.663 | 5,323,828 | -8,485 | 1.57% | 14,179,240 |
| 2011-02-28 | 2011-02-24 | 2.604 | 5,332,313 | -23,760 | 1.57% | 13,887,639 |
| 2011-02-25 | 2011-02-23 | 2.722 | 5,356,073 | -11,880 | 1.58% | 14,580,720 |
| 2011-02-24 | 2011-02-22 | 2.699 | 5,367,953 | +6,789 | 1.58% | 14,486,541 |
| 2011-02-23 | 2011-02-21 | 2.781 | 5,361,164 | -11,880 | 1.58% | 14,910,479 |
| 2011-02-22 | 2011-02-18 | 2.817 | 5,373,044 | +28,851 | 1.58% | 15,133,480 |
| 2011-02-21 | 2011-02-17 | 2.852 | 5,344,193 | -78,067 | 1.57% | 15,241,159 |
| 2011-02-18 | 2011-02-16 | 2.828 | 5,422,260 | +142,557 | 1.60% | 15,336,000 |
| 2011-02-17 | 2011-02-15 | 2.663 | 5,279,703 | +5,091 | 1.56% | 14,061,720 |
| 2011-02-16 | 2011-02-14 | 2.710 | 5,274,612 | -22,062 | 1.55% | 14,296,801 |
| 2011-02-15 | 2011-02-11 | 2.663 | 5,296,674 | +10,182 | 1.56% | 14,106,920 |
| 2011-02-14 | 2011-02-10 | 2.569 | 5,286,492 | -322,450 | 1.56% | 13,581,401 |
| 2011-02-10 | 2011-02-08 | 2.581 | 5,608,942 | +137,466 | 1.65% | 14,475,900 |
| 2011-02-09 | 2011-02-07 | 2.569 | 5,471,476 | +144,254 | 1.61% | 14,056,639 |
| 2011-02-08 | 2011-02-02 | 2.581 | 5,327,222 | +25,457 | 1.57% | 13,748,820 |
| 2011-02-01 | 2011-01-28 | 2.593 | 5,301,765 | +15,273 | 1.56% | 13,745,599 |
| 2011-01-26 | 2011-01-24 | 2.569 | 5,286,492 | +25,457 | 1.56% | 13,581,401 |
| 2011-01-25 | 2011-01-21 | 2.593 | 5,261,035 | -20,365 | 1.55% | 13,640,000 |
| 2011-01-24 | 2011-01-20 | 2.663 | 5,281,400 | +5,091 | 1.56% | 14,066,239 |
| 2011-01-20 | 2011-01-18 | 2.663 | 5,276,309 | +33,942 | 1.55% | 14,052,680 |
| 2011-01-14 | 2011-01-12 | 2.793 | 5,242,367 | -417,488 | 1.54% | 14,641,861 |
| 2011-01-13 | 2011-01-11 | 2.604 | 5,659,855 | +25,456 | 1.67% | 14,740,699 |
| 2011-01-12 | 2011-01-10 | 2.581 | 5,634,399 | +22,063 | 1.66% | 14,541,601 |
| 2011-01-06 | 2011-01-04 | 2.640 | 5,612,336 | -15,274 | 1.65% | 14,815,359 |
| 2011-01-05 | 2011-01-03 | 2.604 | 5,627,610 | +28,851 | 1.66% | 14,656,719 |
| 2010-12-29 | 2010-12-24 | 2.569 | 5,598,759 | -20,366 | 1.65% | 14,383,639 |
| 2010-12-23 | 2010-12-21 | 2.616 | 5,619,125 | +10,183 | 1.66% | 14,700,841 |
| 2010-12-22 | 2010-12-20 | 2.628 | 5,608,942 | +16,971 | 1.65% | 14,740,300 |
| 2010-12-20 | 2010-12-16 | 2.616 | 5,591,971 | -193,470 | 1.65% | 14,629,800 |
| 2010-12-17 | 2010-12-15 | 2.652 | 5,785,441 | -127,283 | 1.70% | 15,340,499 |
| 2010-12-15 | 2010-12-13 | 2.652 | 5,912,724 | +33,942 | 1.74% | 15,677,999 |
| 2010-12-14 | 2010-12-10 | 2.687 | 5,878,782 | +25,456 | 1.73% | 15,795,839 |
| 2010-12-13 | 2010-12-09 | 2.746 | 5,853,326 | +18,669 | 1.72% | 16,072,341 |
| 2010-12-10 | 2010-12-08 | 2.734 | 5,834,657 | -83,159 | 1.72% | 15,952,319 |
| 2010-12-09 | 2010-12-07 | 2.758 | 5,917,816 | -10,182 | 1.74% | 16,319,161 |
| 2010-12-08 | 2010-12-06 | 2.758 | 5,927,998 | -3,395 | 1.75% | 16,347,239 |
| 2010-12-07 | 2010-12-03 | 2.758 | 5,931,393 | -152,739 | 1.75% | 16,356,601 |
| 2010-12-06 | 2010-12-02 | 2.746 | 6,084,132 | -61,096 | 1.79% | 16,706,099 |
| 2010-12-03 | 2010-12-01 | 2.807 | 6,145,228 | -44,125 | 1.81% | 17,251,943 |
| 2010-12-02 | 2010-11-30 | 2.724 | 6,189,353 | +67,785 | 1.82% | 16,860,434 |
| 2010-12-01 | 2010-11-29 | 2.784 | 6,121,568 | -25,219 | 1.82% | 17,039,880 |
| 2010-11-30 | 2010-11-26 | 2.772 | 6,146,787 | +144,591 | 1.83% | 17,036,959 |
| 2010-11-29 | 2010-11-25 | 2.807 | 6,002,196 | -48,758 | 1.78% | 16,850,399 |
| 2010-11-26 | 2010-11-24 | 2.748 | 6,050,954 | +275,731 | 1.80% | 16,627,380 |
| 2010-11-25 | 2010-11-23 | 2.784 | 5,775,223 | +243,787 | 1.72% | 16,075,801 |
| 2010-11-24 | 2010-11-22 | 2.855 | 5,531,436 | +8,406 | 1.65% | 15,792,000 |
| 2010-11-22 | 2010-11-18 | 2.843 | 5,523,030 | +16,813 | 1.64% | 15,702,301 |
| 2010-11-19 | 2010-11-17 | 2.843 | 5,506,217 | +126,097 | 1.64% | 15,654,501 |
| 2010-11-18 | 2010-11-16 | 2.903 | 5,380,120 | +21,857 | 1.60% | 15,616,000 |
| 2010-11-17 | 2010-11-15 | 2.938 | 5,358,263 | +67,251 | 1.59% | 15,743,779 |
| 2010-11-16 | 2010-11-12 | 2.986 | 5,291,012 | +102,559 | 1.57% | 15,797,940 |
| 2010-11-15 | 2010-11-11 | 3.117 | 5,188,453 | -201,755 | 1.54% | 16,170,639 |
| 2010-11-12 | 2010-11-10 | 3.081 | 5,390,208 | -1,639,255 | 1.60% | 16,607,081 |
| 2010-11-11 | 2010-11-09 | 3.057 | 7,029,463 | -1,296,273 | 2.09% | 21,490,339 |
| 2010-11-10 | 2010-11-08 | 3.057 | 8,325,736 | -152,997 | 2.48% | 25,453,280 |
| 2010-11-09 | 2010-11-05 | 2.974 | 8,478,733 | -1,092,837 | 2.52% | 25,215,000 |
| 2010-11-08 | 2010-11-04 | 2.962 | 9,571,570 | +1,940,206 | 2.85% | 28,351,140 |
| 2010-11-05 | 2010-11-03 | 2.926 | 7,631,364 | +464,035 | 2.27% | 22,331,880 |
| 2010-11-04 | 2010-11-02 | 2.867 | 7,167,329 | +364,840 | 2.13% | 20,547,661 |
| 2010-11-03 | 2010-11-01 | 2.867 | 6,802,489 | +1,669,518 | 2.02% | 19,501,719 |
| 2010-11-02 | 2010-10-29 | 2.795 | 5,132,971 | +50,439 | 1.53% | 14,349,100 |
| 2010-10-29 | 2010-10-27 | 2.819 | 5,082,532 | -16,813 | 1.51% | 14,329,019 |
| 2010-10-27 | 2010-10-25 | 2.843 | 5,099,345 | -30,263 | 1.52% | 14,497,740 |
| 2010-10-26 | 2010-10-22 | 2.772 | 5,129,608 | +16,813 | 1.53% | 14,217,659 |
| 2010-10-25 | 2010-10-21 | 2.807 | 5,112,795 | -84,065 | 1.52% | 14,353,519 |
| 2010-10-22 | 2010-10-20 | 2.784 | 5,196,860 | +42,032 | 1.55% | 14,465,881 |
| 2010-10-21 | 2010-10-19 | 2.867 | 5,154,828 | +16,813 | 1.53% | 14,778,121 |
| 2010-10-20 | 2010-10-18 | 2.903 | 5,138,015 | +47,076 | 1.53% | 14,913,281 |
| 2010-10-19 | 2010-10-15 | 3.033 | 5,090,939 | +3,291,961 | 1.68% | 15,442,801 |
| 2010-10-15 | 2010-10-13 | 2.748 | 1,798,978 | -28,582 | 0.59% | 4,943,401 |
| 2010-10-14 | 2010-10-12 | 2.760 | 1,827,560 | +10,088 | 0.60% | 5,043,681 |
| 2010-10-13 | 2010-10-11 | 2.795 | 1,817,472 | -33,626 | 0.60% | 5,080,700 |
| 2010-10-12 | 2010-10-08 | 2.784 | 1,851,098 | -53,801 | 0.61% | 5,152,681 |
| 2010-10-11 | 2010-10-07 | 2.736 | 1,904,899 | +391,740 | 0.63% | 5,211,801 |
| 2010-10-07 | 2010-10-05 | 2.641 | 1,513,159 | +50,439 | 0.50% | 3,996,001 |
| 2010-10-04 | 2010-09-29 | 2.641 | 1,462,720 | +337,939 | 0.48% | 3,862,800 |
| 2010-09-30 | 2010-09-28 | 2.605 | 1,124,781 | +311,038 | 0.37% | 2,930,219 |
| 2010-09-29 | 2010-09-27 | 2.617 | 813,743 | +31,944 | 0.27% | 2,129,600 |
| 2010-09-27 | 2010-09-22 | 2.605 | 781,799 | -168,128 | 0.26% | 2,036,701 |
| 2010-09-22 | 2010-09-20 | 2.629 | 949,927 | -168,129 | 0.31% | 2,497,299 |
| 2010-09-20 | 2010-09-16 | 2.641 | 1,118,056 | -6,725 | 0.37% | 2,952,599 |
| 2010-09-14 | 2010-09-10 | 2.688 | 1,124,781 | +25,219 | 0.37% | 3,023,879 |
| 2010-09-08 | 2010-09-06 | 2.724 | 1,099,562 | +8,406 | 0.36% | 2,995,320 |
| 2010-09-06 | 2010-09-02 | 2.593 | 1,091,156 | -8,406 | 0.36% | 2,829,641 |
| 2010-09-03 | 2010-09-01 | 2.653 | 1,099,562 | -58,845 | 0.36% | 2,916,840 |
| 2010-09-01 | 2010-08-30 | 2.486 | 1,158,407 | -16,813 | 0.38% | 2,880,020 |
| 2010-08-31 | 2010-08-27 | 2.462 | 1,175,220 | +16,813 | 0.39% | 2,893,860 |
| 2010-08-27 | 2010-08-25 | 2.738 | 1,158,407 | -218,567 | 0.38% | 3,171,675 |
| 2010-08-26 | 2010-08-24 | 2.762 | 1,376,974 | +41,792 | 0.45% | 3,803,765 |
| 2010-08-24 | 2010-08-20 | 2.787 | 1,335,182 | -4,909 | 0.45% | 3,720,959 |
| 2010-08-19 | 2010-08-17 | 2.775 | 1,340,091 | +45,815 | 0.45% | 3,718,259 |
| 2010-08-18 | 2010-08-16 | 2.787 | 1,294,276 | +40,906 | 0.44% | 3,606,960 |
| 2010-08-16 | 2010-08-12 | 2.787 | 1,253,370 | -44,179 | 0.43% | 3,492,960 |
| 2010-08-13 | 2010-08-11 | 2.848 | 1,297,549 | -6,545 | 0.44% | 3,695,381 |
| 2010-08-12 | 2010-08-10 | 2.848 | 1,304,094 | +11,454 | 0.44% | 3,714,021 |
| 2010-08-11 | 2010-08-09 | 2.909 | 1,292,640 | +70,359 | 0.44% | 3,760,400 |
| 2010-08-10 | 2010-08-06 | 2.799 | 1,222,281 | +45,815 | 0.41% | 3,421,260 |
| 2010-08-09 | 2010-08-05 | 2.811 | 1,176,466 | -21,271 | 0.40% | 3,307,400 |
| 2010-08-06 | 2010-08-04 | 2.799 | 1,197,737 | +44,179 | 0.41% | 3,352,559 |
| 2010-08-05 | 2010-08-03 | 2.799 | 1,153,558 | +4,908 | 0.39% | 3,228,899 |
| 2010-08-04 | 2010-08-02 | 2.836 | 1,148,650 | +3,273 | 0.39% | 3,257,281 |
| 2010-08-03 | 2010-07-30 | 2.775 | 1,145,377 | -243,802 | 0.39% | 3,178,000 |
| 2010-08-02 | 2010-07-29 | 2.787 | 1,389,179 | -139,081 | 0.47% | 3,871,440 |
| 2010-07-29 | 2010-07-27 | 2.762 | 1,528,260 | -111,266 | 0.52% | 4,221,679 |
| 2010-07-28 | 2010-07-26 | 2.714 | 1,639,526 | -1,863,692 | 0.56% | 4,448,881 |
| 2010-07-27 | 2010-07-23 | 3.154 | 3,503,218 | -6,545 | 1.19% | 11,047,561 |
| 2010-07-26 | 2010-07-22 | 3.178 | 3,509,763 | +2,238,394 | 1.19% | 11,154,001 |
| 2010-07-23 | 2010-07-21 | 3.117 | 1,271,369 | +40,907 | 0.43% | 3,962,701 |
| 2010-07-22 | 2010-07-20 | 2.982 | 1,230,462 | -32,725 | 0.42% | 3,669,759 |
| 2010-07-21 | 2010-07-19 | 3.044 | 1,263,187 | +16,362 | 0.43% | 3,844,559 |
| 2010-07-20 | 2010-07-16 | 2.982 | 1,246,825 | -73,631 | 0.42% | 3,718,561 |
| 2010-07-19 | 2010-07-15 | 2.909 | 1,320,456 | +81,812 | 0.45% | 3,841,319 |
| 2010-07-16 | 2010-07-14 | 2.811 | 1,238,644 | -60,541 | 0.42% | 3,482,201 |
| 2010-07-02 | 2010-06-29 | 2.689 | 1,299,185 | +8,181 | 0.44% | 3,493,600 |
| 2010-06-30 | 2010-06-28 | 2.787 | 1,291,004 | -8,181 | 0.44% | 3,597,841 |
| 2010-06-29 | 2010-06-25 | 2.836 | 1,299,185 | +16,363 | 0.44% | 3,684,160 |
| 2010-06-28 | 2010-06-24 | 2.824 | 1,282,822 | -183,261 | 0.44% | 3,622,079 |
| 2010-06-25 | 2010-06-23 | 2.787 | 1,466,083 | +8,182 | 0.50% | 4,085,761 |
| 2010-06-23 | 2010-06-21 | 2.824 | 1,457,901 | +16,362 | 0.49% | 4,116,419 |
| 2010-06-21 | 2010-06-17 | 2.824 | 1,441,539 | +37,634 | 0.49% | 4,070,220 |
| 2010-06-17 | 2010-06-14 | 2.799 | 1,403,905 | +49,087 | 0.48% | 3,929,640 |
| 2010-06-14 | 2010-06-10 | 2.726 | 1,354,818 | +16,363 | 0.46% | 3,692,881 |
| 2010-06-10 | 2010-06-08 | 2.738 | 1,338,455 | +16,363 | 0.45% | 3,664,640 |
| 2010-06-01 | 2010-05-28 | 2.775 | 1,322,092 | +16,362 | 0.45% | 3,668,319 |
| 2010-05-28 | 2010-05-26 | 2.555 | 1,305,730 | -24,544 | 0.44% | 3,335,640 |
| 2010-05-27 | 2010-05-25 | 2.518 | 1,330,274 | +17,999 | 0.45% | 3,349,561 |
| 2010-05-26 | 2010-05-24 | 2.689 | 1,312,275 | -52,360 | 0.45% | 3,528,800 |
| 2010-05-25 | 2010-05-20 | 2.689 | 1,364,635 | -9,818 | 0.46% | 3,669,600 |
| 2010-05-24 | 2010-05-19 | 2.665 | 1,374,453 | -21,271 | 0.47% | 3,662,401 |
| 2010-05-20 | 2010-05-18 | 2.909 | 1,395,724 | +24,544 | 0.47% | 4,060,280 |
| 2010-05-19 | 2010-05-17 | 3.031 | 1,371,180 | +1,636 | 0.47% | 4,156,480 |
| 2010-05-17 | 2010-05-13 | 3.117 | 1,369,544 | +150,535 | 0.47% | 4,268,701 |
| 2010-05-13 | 2010-05-11 | 2.836 | 1,219,009 | +34,362 | 0.41% | 3,456,801 |
| 2010-05-12 | 2010-05-10 | 2.811 | 1,184,647 | -106,357 | 0.40% | 3,330,399 |
| 2010-05-11 | 2010-05-07 | 2.775 | 1,291,004 | -55,632 | 0.44% | 3,582,061 |
| 2010-05-10 | 2010-05-06 | 2.848 | 1,346,636 | -24,544 | 0.46% | 3,835,179 |
| 2010-05-07 | 2010-05-05 | 2.799 | 1,371,180 | -44,179 | 0.47% | 3,838,040 |
| 2010-05-06 | 2010-05-04 | 2.921 | 1,415,359 | -26,180 | 0.48% | 4,134,700 |
| 2010-05-04 | 2010-04-30 | 2.762 | 1,441,539 | +81,813 | 0.49% | 3,982,120 |
| 2010-05-03 | 2010-04-29 | 2.762 | 1,359,726 | +147,262 | 0.46% | 3,756,119 |
| 2010-04-30 | 2010-04-28 | 2.872 | 1,212,464 | -152,171 | 0.41% | 3,482,701 |
| 2010-04-29 | 2010-04-27 | 2.897 | 1,364,635 | +119,446 | 0.46% | 3,953,160 |
| 2010-04-28 | 2010-04-26 | 2.542 | 1,245,189 | -107,992 | 0.42% | 3,165,761 |
| 2010-04-27 | 2010-04-23 | 2.567 | 1,353,181 | -6,545 | 0.46% | 3,473,399 |
| 2010-04-23 | 2010-04-21 | 2.628 | 1,359,726 | +57,269 | 0.46% | 3,573,299 |
| 2010-04-21 | 2010-04-19 | 2.542 | 1,302,457 | +29,452 | 0.44% | 3,311,359 |
| 2010-04-20 | 2010-04-16 | 2.604 | 1,273,005 | +160,353 | 0.43% | 3,314,280 |
| 2010-04-19 | 2010-04-15 | 2.604 | 1,112,652 | -58,905 | 0.38% | 2,896,800 |
| 2010-04-16 | 2010-04-14 | 2.604 | 1,171,557 | -8,181 | 0.40% | 3,050,160 |
| 2010-04-15 | 2010-04-13 | 2.628 | 1,179,738 | +40,906 | 0.40% | 3,100,299 |
| 2010-04-14 | 2010-04-12 | 2.677 | 1,138,832 | +37,634 | 0.39% | 3,048,480 |
| 2010-04-13 | 2010-04-09 | 2.677 | 1,101,198 | -32,725 | 0.37% | 2,947,739 |
| 2010-04-12 | 2010-04-08 | 2.652 | 1,133,923 | +99,811 | 0.38% | 3,007,619 |
| 2010-04-09 | 2010-04-07 | 2.640 | 1,034,112 | -35,997 | 0.35% | 2,730,240 |
| 2010-04-08 | 2010-04-01 | 2.591 | 1,070,109 | -8,182 | 0.36% | 2,772,959 |
| 2010-04-07 | 2010-03-31 | 2.616 | 1,078,291 | -16,362 | 0.37% | 2,820,521 |
| 2010-03-26 | 2010-03-24 | 2.701 | 1,094,653 | -24,544 | 0.37% | 2,956,979 |
| 2010-03-25 | 2010-03-23 | 2.738 | 1,119,197 | -8,181 | 0.38% | 3,064,320 |
| 2010-03-24 | 2010-03-22 | 2.652 | 1,127,378 | -57,269 | 0.38% | 2,990,259 |
| 2010-03-23 | 2010-03-19 | 2.689 | 1,184,647 | +49,087 | 0.40% | 3,185,599 |
| 2010-03-16 | 2010-03-12 | 2.530 | 1,135,560 | -11,453 | 0.39% | 2,873,161 |
| 2010-03-15 | 2010-03-11 | 2.567 | 1,147,013 | -13,090 | 0.39% | 2,944,199 |
| 2010-03-12 | 2010-03-10 | 2.567 | 1,160,103 | -45,815 | 0.39% | 2,977,799 |
| 2010-03-11 | 2010-03-09 | 2.579 | 1,205,918 | -76,904 | 0.41% | 3,110,139 |
| 2010-03-10 | 2010-03-08 | 2.604 | 1,282,822 | +65,450 | 0.44% | 3,339,839 |
| 2010-03-08 | 2010-03-04 | 2.506 | 1,217,372 | -49,088 | 0.41% | 3,050,399 |
| 2010-03-05 | 2010-03-03 | 2.530 | 1,266,460 | -16,362 | 0.43% | 3,204,360 |
| 2010-03-04 | 2010-03-02 | 2.506 | 1,282,822 | -32,725 | 0.44% | 3,214,399 |
| 2010-03-03 | 2010-03-01 | 2.506 | 1,315,547 | -384,520 | 0.45% | 3,296,399 |
| 2010-03-02 | 2010-02-26 | 2.469 | 1,700,067 | -148,899 | 0.58% | 4,197,560 |
| 2010-03-01 | 2010-02-25 | 2.494 | 1,848,966 | +73,631 | 0.63% | 4,610,400 |
| 2010-02-26 | 2010-02-24 | 2.383 | 1,775,335 | +27,817 | 0.60% | 4,231,501 |
| 2010-02-25 | 2010-02-23 | 2.383 | 1,747,518 | +24,544 | 0.59% | 4,165,199 |
| 2010-02-24 | 2010-02-22 | 2.408 | 1,722,974 | +147,262 | 0.58% | 4,148,819 |
| 2010-02-23 | 2010-02-19 | 2.322 | 1,575,712 | +55,633 | 0.54% | 3,659,401 |
| 2010-02-22 | 2010-02-18 | 2.396 | 1,520,079 | +13,090 | 0.52% | 3,641,680 |
| 2010-02-18 | 2010-02-12 | 2.457 | 1,506,989 | -19,635 | 0.51% | 3,702,420 |
| 2010-02-17 | 2010-02-11 | 2.396 | 1,526,624 | +11,454 | 0.52% | 3,657,360 |
| 2010-02-12 | 2010-02-10 | 2.359 | 1,515,170 | -65,450 | 0.51% | 3,574,359 |
| 2010-02-11 | 2010-02-09 | 2.261 | 1,580,620 | -86,722 | 0.54% | 3,574,199 |
| 2010-02-10 | 2010-02-08 | 2.322 | 1,667,342 | +60,542 | 0.57% | 3,872,200 |
| 2010-02-09 | 2010-02-05 | 2.347 | 1,606,800 | -17,999 | 0.55% | 3,770,879 |
| 2010-02-08 | 2010-02-04 | 2.445 | 1,624,799 | -40,907 | 0.55% | 3,971,999 |
| 2010-02-05 | 2010-02-03 | 2.481 | 1,665,706 | -13,090 | 0.57% | 4,133,081 |
| 2010-02-04 | 2010-02-02 | 2.432 | 1,678,796 | +68,723 | 0.57% | 4,083,481 |
| 2010-02-02 | 2010-01-29 | 2.432 | 1,610,073 | -85,085 | 0.55% | 3,916,320 |
| 2010-02-01 | 2010-01-28 | 2.481 | 1,695,158 | +13,090 | 0.58% | 4,206,160 |
| 2010-01-29 | 2010-01-27 | 2.445 | 1,682,068 | +65,450 | 0.57% | 4,112,000 |
| 2010-01-28 | 2010-01-26 | 2.469 | 1,616,618 | -44,179 | 0.55% | 3,991,520 |
| 2010-01-27 | 2010-01-25 | 2.604 | 1,660,797 | -8,181 | 0.56% | 4,323,900 |
| 2010-01-26 | 2010-01-22 | 2.616 | 1,668,978 | -93,267 | 0.57% | 4,365,600 |
| 2010-01-25 | 2010-01-21 | 2.640 | 1,762,245 | -878,667 | 0.60% | 4,652,641 |
| 2010-01-22 | 2010-01-20 | 2.738 | 2,640,912 | -71,996 | 0.90% | 7,230,719 |
| 2010-01-21 | 2010-01-19 | 2.824 | 2,712,908 | +98,176 | 0.92% | 7,659,961 |
| 2010-01-20 | 2010-01-18 | 2.848 | 2,614,732 | +70,359 | 0.89% | 7,446,679 |
| 2010-01-19 | 2010-01-15 | 2.872 | 2,544,373 | +9,817 | 0.86% | 7,308,499 |
| 2010-01-18 | 2010-01-14 | 2.860 | 2,534,556 | -37,634 | 0.86% | 7,249,320 |
| 2010-01-15 | 2010-01-13 | 2.750 | 2,572,190 | -93,266 | 0.87% | 7,074,001 |
| 2010-01-14 | 2010-01-12 | 2.860 | 2,665,456 | -949,027 | 0.90% | 7,623,719 |
| 2010-01-13 | 2010-01-11 | 2.897 | 3,614,483 | +2,287,482 | 1.23% | 10,470,660 |
| 2010-01-12 | 2010-01-08 | 2.628 | 1,327,001 | +21,271 | 0.45% | 3,487,299 |
| 2010-01-11 | 2010-01-07 | 2.591 | 1,305,730 | +121,083 | 0.44% | 3,383,520 |
| 2010-01-08 | 2010-01-06 | 2.665 | 1,184,647 | +70,359 | 0.40% | 3,156,639 |
| 2010-01-07 | 2010-01-05 | 2.701 | 1,114,288 | -400,882 | 0.38% | 3,010,019 |
| 2010-01-06 | 2010-01-04 | 2.592 | 1,515,170 | -960,481 | 0.51% | 3,926,595 |
| 2010-01-05 | 2009-12-31 | 2.616 | 2,475,651 | -898,583 | 0.84% | 6,476,804 |
| 2010-01-04 | 2009-12-29 | 2.604 | 3,374,234 | -155,585 | 1.16% | 8,786,039 |
| 2009-12-30 | 2009-12-28 | 2.653 | 3,529,819 | +163,688 | 1.21% | 9,365,401 |
| 2009-12-29 | 2009-12-24 | 2.690 | 3,366,131 | -84,275 | 1.15% | 9,055,720 |
| 2009-12-23 | 2009-12-21 | 3.048 | 3,450,406 | -16,206 | 1.18% | 10,517,261 |
| 2009-12-22 | 2009-12-18 | 3.048 | 3,466,612 | -8,104 | 1.19% | 10,566,659 |
| 2009-12-21 | 2009-12-17 | 2.949 | 3,474,716 | +418,133 | 1.19% | 10,248,321 |
| 2009-12-18 | 2009-12-16 | 3.023 | 3,056,583 | -71,309 | 1.05% | 9,241,400 |
| 2009-12-17 | 2009-12-15 | 3.159 | 3,127,892 | +178,273 | 1.07% | 9,881,598 |
| 2009-12-16 | 2009-12-14 | 3.172 | 2,949,619 | +1,236,571 | 1.01% | 9,354,801 |
| 2009-12-15 | 2009-12-11 | 3.085 | 1,713,048 | +794,128 | 0.59% | 5,285,000 |
| 2009-12-14 | 2009-12-10 | 3.085 | 918,920 | +38,896 | 0.32% | 2,835,001 |
| 2009-12-11 | 2009-12-09 | 2.863 | 880,024 | -16,206 | 0.30% | 2,519,521 |
| 2009-12-10 | 2009-12-08 | 2.900 | 896,230 | -48,620 | 0.31% | 2,599,099 |
| 2009-12-09 | 2009-12-07 | 2.949 | 944,850 | -11,345 | 0.32% | 2,786,739 |
| 2009-12-08 | 2009-12-04 | 2.999 | 956,195 | +3,241 | 0.33% | 2,867,400 |
| 2009-12-07 | 2009-12-03 | 2.986 | 952,954 | +24,310 | 0.33% | 2,845,921 |
| 2009-12-04 | 2009-12-02 | 2.962 | 928,644 | -3,241 | 0.32% | 2,750,401 |
| 2009-12-02 | 2009-11-30 | 2.999 | 931,885 | -11,345 | 0.32% | 2,794,500 |
| 2009-12-01 | 2009-11-27 | 2.851 | 943,230 | +43,758 | 0.32% | 2,688,841 |
| 2009-11-27 | 2009-11-25 | 3.122 | 899,472 | -40,516 | 0.31% | 2,808,301 |
| 2009-11-26 | 2009-11-24 | 3.135 | 939,988 | +32,413 | 0.32% | 2,946,399 |
| 2009-11-25 | 2009-11-23 | 3.196 | 907,575 | -24,310 | 0.31% | 2,900,800 |
| 2009-11-24 | 2009-11-20 | 3.110 | 931,885 | +45,379 | 0.32% | 2,898,000 |
| 2009-11-23 | 2009-11-19 | 2.949 | 886,506 | +4,862 | 0.30% | 2,614,659 |
| 2009-11-20 | 2009-11-18 | 3.060 | 881,644 | +16,206 | 0.30% | 2,698,239 |
| 2009-11-19 | 2009-11-17 | 3.122 | 865,438 | +11,345 | 0.30% | 2,702,041 |
| 2009-11-18 | 2009-11-16 | 3.196 | 854,093 | +42,137 | 0.29% | 2,729,860 |
| 2009-11-17 | 2009-11-13 | 3.307 | 811,956 | +21,069 | 0.28% | 2,685,362 |
| 2009-11-16 | 2009-11-12 | 3.246 | 790,887 | +12,966 | 0.27% | 2,566,881 |
| 2009-11-13 | 2009-11-11 | 3.258 | 777,921 | +25,930 | 0.27% | 2,534,399 |
| 2009-11-12 | 2009-11-10 | 3.332 | 751,991 | +11,345 | 0.26% | 2,505,601 |
| 2009-11-11 | 2009-11-09 | 3.517 | 740,646 | +275,514 | 0.30% | 2,604,900 |
| 2009-11-10 | 2009-11-06 | 3.332 | 465,132 | +24,310 | 0.19% | 1,549,799 |
| 2009-11-09 | 2009-11-05 | 3.110 | 440,822 | -84,275 | 0.18% | 1,370,880 |
| 2009-11-06 | 2009-11-04 | 2.912 | 525,097 | +69,689 | 0.22% | 1,529,280 |
| 2009-11-05 | 2009-11-03 | 2.789 | 455,408 | +22,689 | 0.19% | 1,270,119 |
| 2009-11-04 | 2009-11-02 | 2.949 | 432,719 | -24,310 | 0.18% | 1,276,261 |
| 2009-11-03 | 2009-10-30 | 2.789 | 457,029 | +93,999 | 0.19% | 1,274,640 |
| 2009-11-02 | 2009-10-29 | 2.863 | 363,030 | -66,447 | 0.15% | 1,039,360 |
| 2009-10-30 | 2009-10-28 | 3.110 | 429,477 | -63,207 | 0.18% | 1,335,599 |
| 2009-10-29 | 2009-10-27 | 2.949 | 492,684 | -186,377 | 0.20% | 1,453,121 |
| 2009-10-28 | 2009-10-23 | 2.394 | 679,061 | -260,927 | 0.28% | 1,625,721 |
| 2009-10-27 | 2009-10-22 | 2.357 | 939,988 | +447,304 | 0.39% | 2,215,599 |
| 2009-10-23 | 2009-10-21 | 2.456 | 492,684 | +24,310 | 0.20% | 1,209,921 |
| 2009-10-21 | 2009-10-19 | 2.209 | 468,374 | -16,206 | 0.19% | 1,034,621 |
| 2009-10-20 | 2009-10-16 | 2.209 | 484,580 | +4,862 | 0.20% | 1,070,419 |
| 2009-10-19 | 2009-10-15 | 2.123 | 479,718 | -1,621 | 0.20% | 1,018,240 |
| 2009-10-16 | 2009-10-14 | 2.110 | 481,339 | -113,447 | 0.20% | 1,015,740 |
| 2009-10-15 | 2009-10-13 | 2.049 | 594,786 | -37,275 | 0.24% | 1,218,440 |
| 2009-10-14 | 2009-10-12 | 1.999 | 632,061 | -9,724 | 0.26% | 1,263,600 |
| 2009-10-13 | 2009-10-09 | 2.049 | 641,785 | +32,413 | 0.26% | 1,314,720 |
| 2009-10-12 | 2009-10-08 | 2.061 | 609,372 | +40,517 | 0.25% | 1,255,840 |
| 2009-10-09 | 2009-10-07 | 2.098 | 568,855 | +37,275 | 0.23% | 1,193,400 |
| 2009-10-08 | 2009-10-06 | 2.061 | 531,580 | +24,310 | 0.22% | 1,095,521 |
| 2009-10-07 | 2009-10-05 | 2.110 | 507,270 | -27,551 | 0.21% | 1,070,461 |
| 2009-10-05 | 2009-09-30 | 1.851 | 534,821 | +16,207 | 0.22% | 990,000 |
| 2009-10-02 | 2009-09-29 | 1.851 | 518,614 | +283,617 | 0.21% | 959,999 |
| 2009-09-30 | 2009-09-28 | 1.863 | 234,997 | +17,827 | 0.10% | 437,900 |
| 2009-09-29 | 2009-09-25 | 2.024 | 217,170 | -68,068 | 0.09% | 439,521 |
| 2009-09-28 | 2009-09-24 | 2.061 | 285,238 | +69,689 | 0.12% | 587,840 |
| 2009-09-25 | 2009-09-23 | 2.197 | 215,549 | -17,827 | 0.09% | 473,480 |
| 2009-09-24 | 2009-09-22 | 2.209 | 233,376 | -6,483 | 0.10% | 515,519 |
| 2009-09-23 | 2009-09-21 | 2.369 | 239,859 | +53,482 | 0.10% | 568,320 |
| 2009-09-22 | 2009-09-18 | 2.345 | 186,377 | -290,100 | 0.08% | 437,000 |
| 2009-09-16 | 2009-09-14 | 1.829 | 476,477 | +40,232 | 0.20% | 871,528 |
| 2009-09-15 | 2009-09-11 | 1.752 | 436,245 | +39,090 | 0.19% | 764,459 |
| 2009-09-14 | 2009-09-10 | 1.740 | 397,155 | +7,818 | 0.17% | 690,879 |
| 2009-09-02 | 2009-08-31 | 1.752 | 389,337 | +23,454 | 0.17% | 682,259 |
| 2009-08-24 | 2009-08-20 | 1.765 | 365,883 | -31,272 | 0.16% | 645,839 |
| 2009-08-21 | 2009-08-19 | 1.714 | 397,155 | +15,636 | 0.17% | 680,719 |
| 2009-08-20 | 2009-08-18 | 1.663 | 381,519 | +15,636 | 0.16% | 634,399 |
| 2009-08-19 | 2009-08-17 | 1.740 | 365,883 | -7,818 | 0.16% | 636,479 |
| 2009-08-17 | 2009-08-13 | 1.842 | 373,701 | +23,454 | 0.16% | 688,319 |
| 2009-08-14 | 2009-08-12 | 1.842 | 350,247 | -48,472 | 0.15% | 645,120 |
| 2009-08-13 | 2009-08-11 | 1.867 | 398,719 | -7,818 | 0.17% | 744,600 |
| 2009-08-12 | 2009-08-10 | 1.752 | 406,537 | -23,454 | 0.17% | 712,400 |
| 2009-08-11 | 2009-08-07 | 1.714 | 429,991 | +15,636 | 0.18% | 737,000 |
| 2009-08-10 | 2009-08-06 | 1.740 | 414,355 | +70,362 | 0.18% | 720,800 |
| 2009-08-07 | 2009-08-05 | 1.752 | 343,993 | -7,818 | 0.15% | 602,800 |
| 2009-08-05 | 2009-08-03 | 1.791 | 351,811 | -46,908 | 0.15% | 630,000 |
| 2009-08-04 | 2009-07-31 | 1.765 | 398,719 | -39,090 | 0.17% | 703,800 |
| 2009-08-03 | 2009-07-30 | 1.791 | 437,809 | -242,359 | 0.19% | 784,000 |
| 2009-07-31 | 2009-07-29 | 1.765 | 680,168 | -103,198 | 0.29% | 1,200,601 |
| 2009-07-30 | 2009-07-28 | 1.855 | 783,366 | +12,509 | 0.33% | 1,452,901 |
| 2009-07-29 | 2009-07-27 | 1.855 | 770,857 | +129,779 | 0.33% | 1,429,701 |
| 2009-07-28 | 2009-07-24 | 1.855 | 641,078 | +6,255 | 0.27% | 1,189,001 |
| 2009-07-23 | 2009-07-21 | 1.727 | 634,823 | +32,836 | 0.27% | 1,096,200 |
| 2009-07-22 | 2009-07-20 | 1.752 | 601,987 | +46,908 | 0.26% | 1,054,899 |
| 2009-07-20 | 2009-07-16 | 1.714 | 555,079 | +7,818 | 0.24% | 951,399 |
| 2009-07-17 | 2009-07-15 | 1.765 | 547,261 | +15,636 | 0.23% | 965,999 |
| 2009-07-13 | 2009-07-09 | 1.586 | 531,625 | -14,073 | 0.23% | 843,200 |
| 2009-06-30 | 2009-06-26 | 1.740 | 545,698 | -9,381 | 0.23% | 949,280 |
| 2009-06-25 | 2009-06-23 | 1.676 | 555,079 | -18,764 | 0.24% | 930,099 |
| 2009-06-22 | 2009-06-18 | 1.778 | 573,843 | -164,178 | 0.24% | 1,020,261 |
| 2009-06-18 | 2009-06-16 | 1.804 | 738,021 | +70,362 | 0.31% | 1,331,040 |
| 2009-06-17 | 2009-06-15 | 1.855 | 667,659 | +109,452 | 0.28% | 1,238,300 |
| 2009-06-16 | 2009-06-12 | 1.855 | 558,207 | +187,633 | 0.24% | 1,035,301 |
| 2009-06-15 | 2009-06-11 | 1.804 | 370,574 | +15,636 | 0.16% | 668,340 |
| 2009-06-11 | 2009-06-09 | 1.842 | 354,938 | -118,834 | 0.15% | 653,760 |
| 2009-06-10 | 2009-06-08 | 1.855 | 473,772 | +25,018 | 0.20% | 878,700 |
| 2009-06-09 | 2009-06-05 | 1.791 | 448,754 | +31,272 | 0.19% | 803,599 |
| 2009-06-08 | 2009-06-04 | 1.804 | 417,482 | -26,581 | 0.18% | 752,940 |
| 2009-06-05 | 2009-06-03 | 1.816 | 444,063 | -26,582 | 0.19% | 806,559 |
| 2009-06-04 | 2009-06-02 | 1.829 | 470,645 | -31,272 | 0.20% | 860,860 |
| 2009-06-03 | 2009-06-01 | 1.842 | 501,917 | +62,544 | 0.21% | 924,480 |
| 2009-06-02 | 2009-05-29 | 1.727 | 439,373 | +140,725 | 0.19% | 758,701 |
| 2009-06-01 | 2009-05-27 | 1.740 | 298,648 | +31,272 | 0.13% | 519,519 |
| 2009-05-29 | 2009-05-26 | 1.752 | 267,376 | -10,945 | 0.11% | 468,540 |
| 2009-05-27 | 2009-05-25 | 1.816 | 278,321 | -32,836 | 0.12% | 505,519 |
| 2009-05-26 | 2009-05-22 | 1.829 | 311,157 | +43,781 | 0.13% | 569,140 |
| 2009-05-25 | 2009-05-21 | 1.676 | 267,376 | -7,818 | 0.11% | 448,020 |
| 2009-05-22 | 2009-05-20 | 1.650 | 275,194 | +62,544 | 0.12% | 454,080 |
| 2009-05-21 | 2009-05-19 | 1.560 | 212,650 | +93,816 | 0.09% | 331,840 |
| 2009-05-20 | 2009-05-18 | 1.535 | 118,834 | -7,818 | 0.05% | 182,400 |
| 2009-05-19 | 2009-05-15 | 1.522 | 126,652 | -31,272 | 0.05% | 192,780 |
| 2009-05-14 | 2009-05-12 | 1.522 | 157,924 | -15,636 | 0.07% | 240,380 |
| 2009-05-11 | 2009-05-07 | 1.586 | 173,560 | +15,636 | 0.07% | 275,280 |
| 2009-05-08 | 2009-05-06 | 1.599 | 157,924 | -82,871 | 0.07% | 252,500 |
| 2009-05-06 | 2009-05-04 | 1.522 | 240,795 | -39,090 | 0.10% | 366,520 |
| 2009-04-28 | 2009-04-24 | 1.586 | 279,885 | +7,818 | 0.12% | 443,920 |
| 2009-04-24 | 2009-04-22 | 1.599 | 272,067 | -7,818 | 0.12% | 435,000 |
| 2009-04-23 | 2009-04-21 | 1.612 | 279,885 | -9,382 | 0.12% | 451,080 |
| 2009-04-21 | 2009-04-17 | 1.663 | 289,267 | -26,581 | 0.12% | 481,000 |
| 2009-04-20 | 2009-04-16 | 1.727 | 315,848 | +150,106 | 0.13% | 545,400 |
| 2009-04-17 | 2009-04-15 | 1.676 | 165,742 | -148,542 | 0.07% | 277,720 |
| 2009-04-16 | 2009-04-14 | 1.573 | 314,284 | +9,381 | 0.13% | 494,459 |
| 2009-04-15 | 2009-04-09 | 1.586 | 304,903 | -85,998 | 0.13% | 483,600 |
| 2009-04-14 | 2009-04-08 | 1.535 | 390,901 | -89,125 | 0.17% | 600,000 |
| 2009-04-09 | 2009-04-07 | 1.586 | 480,026 | -117,271 | 0.20% | 761,359 |
| 2009-04-08 | 2009-04-06 | 1.599 | 597,297 | +21,891 | 0.25% | 955,001 |
| 2009-04-07 | 2009-04-03 | 1.624 | 575,406 | +23,454 | 0.25% | 934,720 |
| 2009-04-06 | 2009-04-02 | 1.650 | 551,952 | +414,355 | 0.24% | 910,740 |
| 2009-04-03 | 2009-04-01 | 1.676 | 137,597 | -14,073 | 0.06% | 230,560 |
| 2009-04-01 | 2009-03-30 | 1.560 | 151,670 | +31,273 | 0.06% | 236,681 |
| 2009-03-31 | 2009-03-27 | 1.573 | 120,397 | -46,909 | 0.05% | 189,419 |
| 2009-03-30 | 2009-03-26 | 1.637 | 167,306 | -71,925 | 0.07% | 273,921 |
| 2009-03-27 | 2009-03-25 | 1.688 | 239,231 | +50,035 | 0.10% | 403,919 |
| 2009-03-26 | 2009-03-24 | 1.740 | 189,196 | +173,560 | 0.08% | 329,120 |
| 2009-03-25 | 2009-03-23 | 1.535 | 15,636 | 0.01% | 24,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy