History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.114 20,000 +0 0.00% 2,280
2025-10-13 2025-10-09 0.121 20,000 +0 0.00% 2,420
2025-10-10 2025-10-08 0.122 20,000 +0 0.00% 2,440
2025-10-09 2025-10-06 0.129 20,000 +0 0.00% 2,580
2025-10-08 2025-10-03 0.140 20,000 +0 0.00% 2,800
2025-10-06 2025-10-02 0.117 20,000 +0 0.00% 2,340
2025-10-03 2025-09-30 0.117 20,000 +0 0.00% 2,340
2025-10-02 2025-09-29 0.117 20,000 +0 0.00% 2,340
2025-09-30 2025-09-26 0.116 20,000 +0 0.00% 2,320
2025-09-29 2025-09-25 0.116 20,000 +0 0.00% 2,320
2025-09-26 2025-09-24 0.116 20,000 +0 0.00% 2,320
2025-09-25 2025-09-23 0.106 20,000 +0 0.00% 2,120
2025-09-24 2025-09-22 0.106 20,000 +0 0.00% 2,120
2025-09-23 2025-09-19 0.109 20,000 +0 0.00% 2,180
2025-09-22 2025-09-18 0.109 20,000 +0 0.00% 2,180
2025-09-19 2025-09-17 0.109 20,000 +0 0.00% 2,180
2025-09-18 2025-09-16 0.106 20,000 +0 0.00% 2,120
2025-09-17 2025-09-15 0.110 20,000 +0 0.00% 2,200
2025-09-16 2025-09-12 0.121 20,000 +0 0.00% 2,420
2025-09-15 2025-09-11 0.125 20,000 +0 0.00% 2,500
2025-09-12 2025-09-10 0.129 20,000 +0 0.00% 2,580
2025-09-11 2025-09-09 0.130 20,000 +0 0.00% 2,600
2025-09-10 2025-09-08 0.107 20,000 +0 0.00% 2,140
2025-09-09 2025-09-05 0.107 20,000 +0 0.00% 2,140
2025-09-08 2025-09-04 0.101 20,000 +0 0.00% 2,020
2025-09-05 2025-09-03 0.110 20,000 +0 0.00% 2,200
2025-09-04 2025-09-02 0.110 20,000 +0 0.00% 2,200
2025-09-03 2025-09-01 0.120 20,000 +0 0.00% 2,400
2025-09-02 2025-08-29 0.116 20,000 +0 0.00% 2,320
2025-09-01 2025-08-28 0.105 20,000 +0 0.00% 2,100
2025-08-29 2025-08-27 0.104 20,000 +0 0.00% 2,080
2025-08-28 2025-08-26 0.102 20,000 +0 0.00% 2,040
2025-08-27 2025-08-25 0.100 20,000 +0 0.00% 2,000
2025-08-26 2025-08-22 0.094 20,000 +0 0.00% 1,880
2025-08-25 2025-08-21 0.094 20,000 +0 0.00% 1,880
2025-08-22 2025-08-20 0.102 20,000 +0 0.00% 2,040
2025-08-21 2025-08-19 0.102 20,000 +0 0.00% 2,040
2025-08-20 2025-08-18 0.096 20,000 +0 0.00% 1,920
2025-08-19 2025-08-15 0.096 20,000 +0 0.00% 1,920
2025-08-18 2025-08-14 0.099 20,000 +0 0.00% 1,980
2025-08-15 2025-08-13 0.087 20,000 +0 0.00% 1,740
2025-08-14 2025-08-12 0.090 20,000 +0 0.00% 1,800
2025-08-13 2025-08-11 0.089 20,000 +0 0.00% 1,780
2025-08-12 2025-08-08 0.089 20,000 +0 0.00% 1,780
2025-08-11 2025-08-07 0.090 20,000 +0 0.00% 1,800
2025-08-08 2025-08-06 0.090 20,000 +0 0.00% 1,800
2025-08-07 2025-08-05 0.092 20,000 +0 0.00% 1,840
2025-08-06 2025-08-04 0.095 20,000 +0 0.00% 1,900
2025-08-05 2025-08-01 0.095 20,000 +0 0.00% 1,900
2025-08-04 2025-07-31 0.095 20,000 +0 0.00% 1,900
2025-08-01 2025-07-30 0.095 20,000 +0 0.00% 1,900
2025-07-31 2025-07-29 0.100 20,000 +0 0.00% 2,000
2025-07-30 2025-07-28 0.100 20,000 +0 0.00% 2,000
2025-07-29 2025-07-25 0.102 20,000 +0 0.00% 2,040
2025-07-28 2025-07-24 0.092 20,000 +0 0.00% 1,840
2025-07-25 2025-07-23 0.092 20,000 +0 0.00% 1,840
2025-07-24 2025-07-22 0.099 20,000 +0 0.00% 1,980
2025-07-23 2025-07-21 0.092 20,000 +0 0.00% 1,840
2025-07-22 2025-07-18 0.088 20,000 +0 0.00% 1,760
2025-07-21 2025-07-17 0.082 20,000 +0 0.00% 1,640
2025-07-18 2025-07-16 0.082 20,000 +0 0.00% 1,640
2025-07-17 2025-07-15 0.082 20,000 +0 0.00% 1,640
2025-07-16 2025-07-14 0.082 20,000 +0 0.00% 1,640
2025-07-15 2025-07-11 0.085 20,000 +0 0.00% 1,700
2025-07-14 2025-07-10 0.086 20,000 +0 0.00% 1,720
2025-07-11 2025-07-09 0.086 20,000 +0 0.00% 1,720
2025-07-10 2025-07-08 0.086 20,000 +0 0.00% 1,720
2025-07-09 2025-07-07 0.083 20,000 +0 0.00% 1,660
2025-07-08 2025-07-04 0.090 20,000 +0 0.00% 1,800
2025-07-07 2025-07-03 0.081 20,000 +0 0.00% 1,620
2025-07-04 2025-07-02 0.086 20,000 +0 0.00% 1,720
2025-07-03 2025-06-30 0.092 20,000 +0 0.00% 1,840
2025-07-02 2025-06-27 0.097 20,000 +0 0.00% 1,940
2025-06-30 2025-06-26 0.090 20,000 +0 0.00% 1,800
2025-06-27 2025-06-25 0.091 20,000 +0 0.00% 1,820
2025-06-26 2025-06-24 0.100 20,000 +0 0.00% 2,000
2025-06-25 2025-06-23 0.097 20,000 +0 0.00% 1,940
2025-06-24 2025-06-20 0.102 20,000 +0 0.00% 2,040
2025-06-23 2025-06-19 0.102 20,000 +0 0.00% 2,040
2025-06-20 2025-06-18 0.102 20,000 +0 0.00% 2,040
2025-06-19 2025-06-17 0.102 20,000 +0 0.00% 2,040
2025-06-18 2025-06-16 0.110 20,000 +0 0.00% 2,200
2025-06-17 2025-06-13 0.091 20,000 +0 0.00% 1,820
2025-06-16 2025-06-12 0.098 20,000 +0 0.00% 1,960
2025-06-13 2025-06-11 0.087 20,000 +0 0.00% 1,740
2025-06-12 2025-06-10 0.087 20,000 +0 0.00% 1,740
2025-06-11 2025-06-09 0.087 20,000 +0 0.00% 1,740
2025-06-10 2025-06-06 0.092 20,000 +0 0.00% 1,840
2025-06-09 2025-06-05 0.090 20,000 +0 0.00% 1,800
2025-06-06 2025-06-04 0.090 20,000 +0 0.00% 1,800
2025-06-05 2025-06-03 0.084 20,000 +0 0.00% 1,680
2025-06-04 2025-06-02 0.084 20,000 +0 0.00% 1,680
2025-06-03 2025-05-30 0.082 20,000 +0 0.00% 1,640
2025-06-02 2025-05-29 0.082 20,000 +0 0.00% 1,640
2025-05-30 2025-05-28 0.082 20,000 +0 0.00% 1,640
2025-05-29 2025-05-27 0.082 20,000 +0 0.00% 1,640
2025-05-28 2025-05-26 0.080 20,000 +0 0.00% 1,600
2025-05-27 2025-05-23 0.084 20,000 +0 0.00% 1,680
2025-05-26 2025-05-22 0.084 20,000 +0 0.00% 1,680
2025-05-23 2025-05-21 0.082 20,000 +0 0.00% 1,640
2025-05-22 2025-05-20 0.078 20,000 +0 0.00% 1,560
2025-05-21 2025-05-19 0.078 20,000 +0 0.00% 1,560
2025-05-20 2025-05-16 0.078 20,000 +0 0.00% 1,560
2025-05-19 2025-05-15 0.081 20,000 +0 0.00% 1,620
2025-05-16 2025-05-14 0.085 20,000 +0 0.00% 1,700
2025-05-15 2025-05-13 0.087 20,000 +0 0.00% 1,740
2025-05-14 2025-05-12 0.087 20,000 +0 0.00% 1,740
2025-05-13 2025-05-09 0.087 20,000 +0 0.00% 1,740
2025-05-12 2025-05-08 0.090 20,000 +0 0.00% 1,800
2025-05-09 2025-05-07 0.090 20,000 +0 0.00% 1,800
2025-05-08 2025-05-06 0.090 20,000 +0 0.00% 1,800
2025-05-07 2025-05-02 0.090 20,000 +0 0.00% 1,800
2025-05-06 2025-04-30 0.090 20,000 +0 0.00% 1,800
2025-05-02 2025-04-29 0.099 20,000 +0 0.00% 1,980
2025-04-30 2025-04-28 0.097 20,000 +0 0.00% 1,940
2025-04-29 2025-04-25 0.100 20,000 +0 0.00% 2,000
2025-04-28 2025-04-24 0.083 20,000 +0 0.00% 1,660
2025-04-25 2025-04-23 0.083 20,000 +0 0.00% 1,660
2025-04-24 2025-04-22 0.084 20,000 +0 0.00% 1,680
2025-04-23 2025-04-17 0.084 20,000 +0 0.00% 1,680
2025-04-22 2025-04-16 0.083 20,000 +0 0.00% 1,660
2025-04-17 2025-04-15 0.089 20,000 +0 0.00% 1,780
2025-04-16 2025-04-14 0.089 20,000 +0 0.00% 1,780
2025-04-15 2025-04-11 0.080 20,000 +0 0.00% 1,600
2025-04-14 2025-04-10 0.080 20,000 +0 0.00% 1,600
2025-04-11 2025-04-09 0.075 20,000 +0 0.00% 1,500
2025-04-10 2025-04-08 0.073 20,000 +0 0.00% 1,460
2025-04-09 2025-04-07 0.079 20,000 +0 0.00% 1,580
2025-04-08 2025-04-03 0.091 20,000 +0 0.00% 1,820
2025-04-07 2025-04-02 0.091 20,000 +0 0.00% 1,820
2025-04-03 2025-04-01 0.104 20,000 +0 0.00% 2,080
2025-04-02 2025-03-31 0.105 20,000 +0 0.00% 2,100
2025-04-01 2025-03-28 0.105 20,000 +0 0.00% 2,100
2025-03-31 2025-03-27 0.105 20,000 +0 0.00% 2,100
2025-03-28 2025-03-26 0.105 20,000 +0 0.00% 2,100
2025-03-27 2025-03-25 0.105 20,000 +0 0.00% 2,100
2025-03-26 2025-03-24 0.105 20,000 +0 0.00% 2,100
2025-03-25 2025-03-21 0.105 20,000 +0 0.00% 2,100
2025-03-24 2025-03-20 0.105 20,000 +0 0.00% 2,100
2025-03-21 2025-03-19 0.104 20,000 +0 0.00% 2,080
2025-03-20 2025-03-18 0.120 20,000 +0 0.00% 2,400
2025-03-19 2025-03-17 0.110 20,000 +0 0.00% 2,200
2025-03-18 2025-03-14 0.110 20,000 +0 0.00% 2,200
2025-03-17 2025-03-13 0.110 20,000 +0 0.00% 2,200
2025-03-14 2025-03-12 0.110 20,000 +0 0.00% 2,200
2025-03-13 2025-03-11 0.106 20,000 +0 0.00% 2,120
2025-03-12 2025-03-10 0.106 20,000 +0 0.00% 2,120
2025-03-11 2025-03-07 0.109 20,000 +0 0.00% 2,180
2025-03-10 2025-03-06 0.110 20,000 +0 0.00% 2,200
2025-03-07 2025-03-05 0.110 20,000 +0 0.00% 2,200
2025-03-06 2025-03-04 0.121 20,000 +0 0.00% 2,420
2025-03-05 2025-03-03 0.121 20,000 +0 0.00% 2,420
2025-03-04 2025-02-28 0.111 20,000 +0 0.00% 2,220
2025-03-03 2025-02-27 0.111 20,000 +0 0.00% 2,220
2025-02-28 2025-02-26 0.102 20,000 +0 0.00% 2,040
2025-02-27 2025-02-25 0.110 20,000 +0 0.00% 2,200
2025-02-26 2025-02-24 0.110 20,000 +0 0.00% 2,200
2025-02-25 2025-02-21 0.110 20,000 +0 0.00% 2,200
2025-02-24 2025-02-20 0.110 20,000 +0 0.00% 2,200
2025-02-21 2025-02-19 0.110 20,000 +0 0.00% 2,200
2025-02-20 2025-02-18 0.110 20,000 +0 0.00% 2,200
2025-02-19 2025-02-17 0.105 20,000 +0 0.00% 2,100
2025-02-18 2025-02-14 0.125 20,000 +0 0.00% 2,500
2025-02-17 2025-02-13 0.096 20,000 +0 0.00% 1,920
2025-02-14 2025-02-12 0.098 20,000 +0 0.00% 1,960
2025-02-13 2025-02-11 0.086 20,000 +0 0.00% 1,720
2025-02-12 2025-02-10 0.099 20,000 +0 0.00% 1,980
2025-02-11 2025-02-07 0.099 20,000 +0 0.00% 1,980
2025-02-10 2025-02-06 0.099 20,000 +0 0.00% 1,980
2025-02-07 2025-02-05 0.099 20,000 +0 0.00% 1,980
2025-02-06 2025-02-04 0.099 20,000 +0 0.00% 1,980
2025-02-05 2025-02-03 0.099 20,000 +0 0.00% 1,980
2025-02-04 2025-01-28 0.099 20,000 +0 0.00% 1,980
2025-02-03 2025-01-24 0.099 20,000 +0 0.00% 1,980
2025-01-27 2025-01-23 0.099 20,000 +0 0.00% 1,980
2025-01-24 2025-01-22 0.099 20,000 +0 0.00% 1,980
2025-01-23 2025-01-21 0.098 20,000 +0 0.00% 1,960
2025-01-22 2025-01-20 0.082 20,000 +0 0.00% 1,640
2025-01-21 2025-01-17 0.086 20,000 +0 0.00% 1,720
2025-01-20 2025-01-16 0.091 20,000 +0 0.00% 1,820
2025-01-17 2025-01-15 0.091 20,000 +0 0.00% 1,820
2025-01-16 2025-01-14 0.091 20,000 +0 0.00% 1,820
2025-01-15 2025-01-13 0.091 20,000 +0 0.00% 1,820
2025-01-14 2025-01-10 0.091 20,000 +0 0.00% 1,820
2025-01-13 2025-01-09 0.099 20,000 +0 0.00% 1,980
2025-01-10 2025-01-08 0.099 20,000 +0 0.00% 1,980
2025-01-09 2025-01-07 0.099 20,000 +0 0.00% 1,980
2025-01-08 2025-01-06 0.099 20,000 +0 0.00% 1,980
2025-01-07 2025-01-03 0.099 20,000 +0 0.00% 1,980
2025-01-06 2025-01-02 0.089 20,000 +0 0.00% 1,780
2025-01-03 2024-12-31 0.089 20,000 +0 0.00% 1,780
2025-01-02 2024-12-27 0.089 20,000 +0 0.00% 1,780
2024-12-30 2024-12-24 0.094 20,000 +0 0.00% 1,880
2024-12-27 2024-12-20 0.094 20,000 +0 0.00% 1,880
2024-12-23 2024-12-19 0.094 20,000 +0 0.00% 1,880
2024-12-20 2024-12-18 0.100 20,000 +0 0.00% 2,000
2024-12-19 2024-12-17 0.099 20,000 +0 0.00% 1,980
2024-12-18 2024-12-16 0.113 20,000 +0 0.00% 2,260
2024-12-17 2024-12-13 0.120 20,000 +0 0.00% 2,400
2024-12-16 2024-12-12 0.120 20,000 +0 0.00% 2,400
2024-12-13 2024-12-11 0.120 20,000 +0 0.00% 2,400
2024-12-12 2024-12-10 0.120 20,000 +0 0.00% 2,400
2024-12-11 2024-12-09 0.142 20,000 +0 0.00% 2,840
2024-12-10 2024-12-06 0.143 20,000 +0 0.00% 2,860
2024-12-09 2024-12-05 0.144 20,000 +0 0.00% 2,880
2024-12-06 2024-12-04 0.123 20,000 +0 0.00% 2,460
2024-12-05 2024-12-03 0.115 20,000 +0 0.00% 2,300
2024-12-04 2024-12-02 0.110 20,000 +0 0.00% 2,200
2024-12-03 2024-11-29 0.110 20,000 +0 0.00% 2,200
2024-12-02 2024-11-28 0.123 20,000 +0 0.00% 2,460
2024-11-29 2024-11-27 0.111 20,000 +0 0.00% 2,220
2024-11-28 2024-11-26 0.126 20,000 +0 0.00% 2,520
2024-11-27 2024-11-25 0.126 20,000 +0 0.00% 2,520
2024-11-26 2024-11-22 0.126 20,000 +0 0.00% 2,520
2024-11-25 2024-11-21 0.127 20,000 +0 0.00% 2,540
2024-11-22 2024-11-20 0.126 20,000 +0 0.00% 2,520
2024-11-21 2024-11-19 0.126 20,000 +0 0.00% 2,520
2024-11-20 2024-11-18 0.126 20,000 +0 0.00% 2,520
2024-11-19 2024-11-15 0.140 20,000 +0 0.00% 2,800
2024-11-18 2024-11-14 0.140 20,000 +0 0.00% 2,800
2024-11-15 2024-11-13 0.140 20,000 +0 0.00% 2,800
2024-11-14 2024-11-12 0.140 20,000 +0 0.00% 2,800
2024-11-13 2024-11-11 0.140 20,000 +0 0.00% 2,800
2024-11-12 2024-11-08 0.140 20,000 +0 0.00% 2,800
2024-11-11 2024-11-07 0.150 20,000 +0 0.00% 3,000
2024-11-08 2024-11-06 0.143 20,000 +0 0.00% 2,860
2024-11-07 2024-11-05 0.143 20,000 +0 0.00% 2,860
2024-11-06 2024-11-04 0.128 20,000 +0 0.00% 2,560
2024-11-05 2024-11-01 0.158 20,000 +0 0.00% 3,160
2024-11-04 2024-10-31 0.160 20,000 +0 0.00% 3,200
2024-11-01 2024-10-30 0.160 20,000 +0 0.00% 3,200
2024-10-31 2024-10-29 0.161 20,000 +0 0.00% 3,220
2024-10-30 2024-10-28 0.167 20,000 +0 0.00% 3,340
2024-10-29 2024-10-25 0.160 20,000 +0 0.00% 3,200
2024-10-28 2024-10-24 0.160 20,000 +0 0.00% 3,200
2024-10-25 2024-10-23 0.159 20,000 +0 0.00% 3,180
2024-10-24 2024-10-22 0.157 20,000 +0 0.00% 3,140
2024-10-23 2024-10-21 0.156 20,000 +0 0.00% 3,120
2024-10-22 2024-10-18 0.158 20,000 +0 0.00% 3,160
2024-10-21 2024-10-17 0.159 20,000 +0 0.00% 3,180
2024-10-18 2024-10-16 0.161 20,000 +0 0.00% 3,220
2024-10-17 2024-10-15 0.161 20,000 +0 0.00% 3,220
2024-10-16 2024-10-14 0.162 20,000 +0 0.00% 3,240
2024-10-15 2024-10-10 0.150 20,000 +0 0.00% 3,000
2024-10-14 2024-10-09 0.150 20,000 +0 0.00% 3,000
2024-10-10 2024-10-08 0.160 20,000 +0 0.00% 3,200
2024-10-09 2024-10-07 0.180 20,000 +0 0.00% 3,600
2024-10-08 2024-10-04 0.149 20,000 +0 0.00% 2,980
2024-10-07 2024-10-03 0.106 20,000 +0 0.00% 2,120
2024-10-04 2024-10-02 0.092 20,000 +0 0.00% 1,840
2024-10-03 2024-09-30 0.075 20,000 +0 0.00% 1,500
2024-10-02 2024-09-27 0.076 20,000 +0 0.00% 1,520
2024-09-30 2024-09-26 0.078 20,000 +0 0.00% 1,560
2024-09-27 2024-09-25 0.085 20,000 +0 0.00% 1,700
2024-09-26 2024-09-24 0.085 20,000 +0 0.00% 1,700
2024-09-25 2024-09-23 0.085 20,000 +0 0.00% 1,700
2024-09-24 2024-09-20 0.085 20,000 +0 0.00% 1,700
2024-09-23 2024-09-19 0.072 20,000 +0 0.00% 1,440
2024-09-20 2024-09-17 0.070 20,000 +0 0.00% 1,400
2024-09-19 2024-09-16 0.070 20,000 +0 0.00% 1,400
2024-09-17 2024-09-13 0.070 20,000 +0 0.00% 1,400
2024-09-16 2024-09-12 0.070 20,000 +0 0.00% 1,400
2024-09-13 2024-09-11 0.067 20,000 +0 0.00% 1,340
2024-09-12 2024-09-10 0.067 20,000 +0 0.00% 1,340
2024-09-11 2024-09-09 0.067 20,000 +0 0.00% 1,340
2024-09-10 2024-09-05 0.067 20,000 +0 0.00% 1,340
2024-09-09 2024-09-04 0.067 20,000 +0 0.00% 1,340
2024-09-05 2024-09-03 0.067 20,000 +0 0.00% 1,340
2024-09-04 2024-09-02 0.064 20,000 +0 0.00% 1,280
2024-09-03 2024-08-30 0.075 20,000 +0 0.00% 1,500
2024-09-02 2024-08-29 0.076 20,000 +0 0.00% 1,520
2024-08-30 2024-08-28 0.064 20,000 +0 0.00% 1,280
2024-08-29 2024-08-27 0.064 20,000 +0 0.00% 1,280
2024-08-28 2024-08-26 0.064 20,000 +0 0.00% 1,280
2024-08-27 2024-08-23 0.061 20,000 +0 0.00% 1,220
2024-08-26 2024-08-22 0.061 20,000 +0 0.00% 1,220
2024-08-23 2024-08-21 0.061 20,000 +0 0.00% 1,220
2024-08-22 2024-08-20 0.061 20,000 +0 0.00% 1,220
2024-08-21 2024-08-19 0.061 20,000 +0 0.00% 1,220
2024-08-20 2024-08-16 0.064 20,000 +0 0.00% 1,280
2024-08-19 2024-08-15 0.063 20,000 +0 0.00% 1,260
2024-08-16 2024-08-14 0.067 20,000 +0 0.00% 1,340
2024-08-15 2024-08-13 0.067 20,000 +0 0.00% 1,340
2024-08-14 2024-08-12 0.067 20,000 +0 0.00% 1,340
2024-08-13 2024-08-09 0.067 20,000 +0 0.00% 1,340
2024-08-12 2024-08-08 0.075 20,000 +0 0.00% 1,500
2024-08-09 2024-08-07 0.075 20,000 +0 0.00% 1,500
2024-08-08 2024-08-06 0.075 20,000 +0 0.00% 1,500
2024-08-07 2024-08-05 0.075 20,000 +0 0.00% 1,500
2024-08-06 2024-08-02 0.075 20,000 +0 0.00% 1,500
2024-08-05 2024-08-01 0.075 20,000 +0 0.00% 1,500
2024-08-02 2024-07-31 0.085 20,000 +0 0.00% 1,700
2024-08-01 2024-07-30 0.071 20,000 +0 0.00% 1,420
2024-07-31 2024-07-29 0.071 20,000 +0 0.00% 1,420
2024-07-30 2024-07-26 0.088 20,000 +0 0.00% 1,760
2024-07-29 2024-07-25 0.088 20,000 +0 0.00% 1,760
2024-07-26 2024-07-24 0.088 20,000 +0 0.00% 1,760
2024-07-25 2024-07-23 0.076 20,000 +0 0.00% 1,520
2024-07-24 2024-07-22 0.076 20,000 +0 0.00% 1,520
2024-07-23 2024-07-19 0.081 20,000 +0 0.00% 1,620
2024-07-22 2024-07-18 0.081 20,000 +0 0.00% 1,620
2024-07-19 2024-07-17 0.090 20,000 +0 0.00% 1,800
2024-07-18 2024-07-16 0.090 20,000 +0 0.00% 1,800
2024-07-17 2024-07-15 0.090 20,000 +0 0.00% 1,800
2024-07-16 2024-07-12 0.090 20,000 +0 0.00% 1,800
2024-07-15 2024-07-11 0.088 20,000 +0 0.00% 1,760
2024-07-12 2024-07-10 0.083 20,000 +0 0.00% 1,660
2024-07-11 2024-07-09 0.083 20,000 +0 0.00% 1,660
2024-07-10 2024-07-08 0.090 20,000 +0 0.00% 1,800
2024-07-09 2024-07-05 0.090 20,000 +0 0.00% 1,800
2024-07-08 2024-07-04 0.091 20,000 +0 0.00% 1,820
2024-07-05 2024-07-03 0.100 20,000 +0 0.00% 2,000
2024-07-04 2024-07-02 0.100 20,000 +0 0.00% 2,000
2024-07-03 2024-06-28 0.101 20,000 +0 0.00% 2,020
2024-07-02 2024-06-27 0.101 20,000 +0 0.00% 2,020
2024-06-28 2024-06-26 0.101 20,000 +0 0.00% 2,020
2024-06-27 2024-06-25 0.112 20,000 +0 0.00% 2,240
2024-06-26 2024-06-24 0.112 20,000 +0 0.00% 2,240
2024-06-25 2024-06-21 0.104 20,000 +0 0.00% 2,080
2024-06-24 2024-06-20 0.103 20,000 +0 0.00% 2,060
2024-06-21 2024-06-19 0.105 20,000 +0 0.00% 2,100
2024-06-20 2024-06-18 0.108 20,000 +0 0.00% 2,160
2024-06-19 2024-06-17 0.101 20,000 +0 0.00% 2,020
2024-06-18 2024-06-14 0.101 20,000 +0 0.00% 2,020
2024-06-17 2024-06-13 0.101 20,000 +0 0.00% 2,020
2024-06-14 2024-06-12 0.103 20,000 +0 0.00% 2,060
2024-06-13 2024-06-11 0.103 20,000 +0 0.00% 2,060
2024-06-12 2024-06-07 0.120 20,000 +0 0.00% 2,400
2024-06-11 2024-06-06 0.100 20,000 +0 0.00% 2,000
2024-06-07 2024-06-05 0.100 20,000 +0 0.00% 2,000
2024-06-06 2024-06-04 0.100 20,000 +0 0.00% 2,000
2024-06-05 2024-06-03 0.100 20,000 +0 0.00% 2,000
2024-06-04 2024-05-31 0.099 20,000 +0 0.00% 1,980
2024-06-03 2024-05-30 0.099 20,000 +0 0.00% 1,980
2024-05-31 2024-05-29 0.099 20,000 +0 0.00% 1,980
2024-05-30 2024-05-28 0.099 20,000 +0 0.00% 1,980
2024-05-29 2024-05-27 0.100 20,000 +0 0.00% 2,000
2024-05-28 2024-05-24 0.100 20,000 +0 0.00% 2,000
2024-05-27 2024-05-23 0.110 20,000 +0 0.00% 2,200
2024-05-24 2024-05-22 0.110 20,000 +0 0.00% 2,200
2024-05-23 2024-05-21 0.110 20,000 +0 0.00% 2,200
2024-05-22 2024-05-20 0.110 20,000 +0 0.00% 2,200
2024-05-21 2024-05-17 0.110 20,000 +0 0.00% 2,200
2024-05-20 2024-05-16 0.110 20,000 +0 0.00% 2,200
2024-05-17 2024-05-14 0.110 20,000 +0 0.00% 2,200
2024-05-16 2024-05-13 0.100 20,000 +0 0.00% 2,000
2024-05-14 2024-05-10 0.097 20,000 +0 0.00% 1,940
2024-05-13 2024-05-09 0.097 20,000 +0 0.00% 1,940
2024-05-10 2024-05-08 0.097 20,000 +0 0.00% 1,940
2024-05-09 2024-05-07 0.097 20,000 +0 0.00% 1,940
2024-05-08 2024-05-06 0.097 20,000 +0 0.00% 1,940
2024-05-07 2024-05-03 0.100 20,000 +0 0.00% 2,000
2024-05-06 2024-05-02 0.100 20,000 +0 0.00% 2,000
2024-05-03 2024-04-30 0.100 20,000 +0 0.00% 2,000
2024-05-02 2024-04-29 0.100 20,000 +0 0.00% 2,000
2024-04-30 2024-04-26 0.100 20,000 +0 0.00% 2,000
2024-04-29 2024-04-25 0.100 20,000 +0 0.00% 2,000
2024-04-26 2024-04-24 0.100 20,000 +0 0.00% 2,000
2024-04-25 2024-04-23 0.100 20,000 +0 0.00% 2,000
2024-04-24 2024-04-22 0.100 20,000 +0 0.00% 2,000
2024-04-23 2024-04-19 0.099 20,000 +0 0.00% 1,980
2024-04-22 2024-04-18 0.099 20,000 +0 0.00% 1,980
2024-04-19 2024-04-17 0.099 20,000 +0 0.00% 1,980
2024-04-18 2024-04-16 0.099 20,000 +0 0.00% 1,980
2024-04-17 2024-04-15 0.101 20,000 +0 0.00% 2,020
2024-04-16 2024-04-12 0.108 20,000 +0 0.00% 2,160
2024-04-15 2024-04-11 0.108 20,000 +0 0.00% 2,160
2024-04-12 2024-04-10 0.108 20,000 +0 0.00% 2,160
2024-04-11 2024-04-09 0.118 20,000 +0 0.00% 2,360
2024-04-10 2024-04-08 0.118 20,000 +0 0.00% 2,360
2024-04-09 2024-04-05 0.120 20,000 +0 0.00% 2,400
2024-04-08 2024-04-03 0.120 20,000 +0 0.00% 2,400
2024-04-05 2024-04-02 0.121 20,000 +0 0.00% 2,420
2024-04-03 2024-03-28 0.101 20,000 +0 0.00% 2,020
2024-04-02 2024-03-27 0.101 20,000 +0 0.00% 2,020
2024-03-28 2024-03-26 0.101 20,000 +0 0.00% 2,020
2024-03-27 2024-03-25 0.108 20,000 +0 0.00% 2,160
2024-03-26 2024-03-22 0.109 20,000 +0 0.00% 2,180
2024-03-25 2024-03-21 0.109 20,000 +0 0.00% 2,180
2024-03-22 2024-03-20 0.123 20,000 +0 0.00% 2,460
2024-03-21 2024-03-19 0.113 20,000 +0 0.00% 2,260
2024-03-20 2024-03-18 0.125 20,000 +0 0.00% 2,500
2024-03-19 2024-03-15 0.125 20,000 +0 0.00% 2,500
2024-03-18 2024-03-14 0.125 20,000 +0 0.00% 2,500
2024-03-15 2024-03-13 0.125 20,000 +0 0.00% 2,500
2024-03-14 2024-03-12 0.145 20,000 +0 0.00% 2,900
2024-03-13 2024-03-11 0.150 20,000 +0 0.00% 3,000
2024-03-12 2024-03-08 0.150 20,000 +0 0.00% 3,000
2024-03-11 2024-03-07 0.140 20,000 +0 0.00% 2,800
2024-03-08 2024-03-06 0.140 20,000 +0 0.00% 2,800
2024-03-07 2024-03-05 0.144 20,000 +0 0.00% 2,880
2024-03-06 2024-03-04 0.151 20,000 +0 0.00% 3,020
2024-03-05 2024-03-01 0.150 20,000 +0 0.00% 3,000
2024-03-04 2024-02-29 0.150 20,000 +0 0.00% 3,000
2024-03-01 2024-02-28 0.150 20,000 +0 0.00% 3,000
2024-02-29 2024-02-27 0.150 20,000 +0 0.00% 3,000
2024-02-28 2024-02-26 0.142 20,000 +0 0.00% 2,840
2024-02-27 2024-02-23 0.142 20,000 +0 0.00% 2,840
2024-02-26 2024-02-22 0.142 20,000 +0 0.00% 2,840
2024-02-23 2024-02-21 0.142 20,000 +0 0.00% 2,840
2024-02-22 2024-02-20 0.142 20,000 +0 0.00% 2,840
2024-02-21 2024-02-19 0.121 20,000 +0 0.00% 2,420
2024-02-20 2024-02-16 0.139 20,000 +0 0.00% 2,780
2024-02-19 2024-02-15 0.135 20,000 +0 0.00% 2,700
2024-02-16 2024-02-14 0.136 20,000 +0 0.00% 2,720
2024-02-15 2024-02-09 0.134 20,000 +0 0.00% 2,680
2024-02-14 2024-02-07 0.140 20,000 +0 0.00% 2,800
2024-02-08 2024-02-06 0.140 20,000 +0 0.00% 2,800
2024-02-07 2024-02-05 0.130 20,000 +0 0.00% 2,600
2024-02-06 2024-02-02 0.130 20,000 +0 0.00% 2,600
2024-02-05 2024-02-01 0.130 20,000 +0 0.00% 2,600
2024-02-02 2024-01-31 0.130 20,000 +0 0.00% 2,600
2024-02-01 2024-01-30 0.119 20,000 +0 0.00% 2,380
2024-01-31 2024-01-29 0.119 20,000 +0 0.00% 2,380
2024-01-30 2024-01-26 0.119 20,000 +0 0.00% 2,380
2024-01-29 2024-01-25 0.121 20,000 +0 0.00% 2,420
2024-01-26 2024-01-24 0.117 20,000 +0 0.00% 2,340
2024-01-25 2024-01-23 0.116 20,000 +0 0.00% 2,320
2024-01-24 2024-01-22 0.116 20,000 +0 0.00% 2,320
2024-01-23 2024-01-19 0.116 20,000 +0 0.00% 2,320
2024-01-22 2024-01-18 0.130 20,000 +0 0.00% 2,600
2024-01-19 2024-01-17 0.130 20,000 +0 0.00% 2,600
2024-01-18 2024-01-16 0.130 20,000 +0 0.00% 2,600
2024-01-17 2024-01-15 0.126 20,000 +0 0.00% 2,520
2024-01-16 2024-01-12 0.134 20,000 +0 0.00% 2,680
2024-01-15 2024-01-11 0.134 20,000 +0 0.00% 2,680
2024-01-12 2024-01-10 0.134 20,000 +0 0.00% 2,680
2024-01-11 2024-01-09 0.134 20,000 +0 0.00% 2,680
2024-01-10 2024-01-08 0.134 20,000 +0 0.00% 2,680
2024-01-09 2024-01-05 0.134 20,000 +0 0.00% 2,680
2024-01-08 2024-01-04 0.134 20,000 +0 0.00% 2,680
2024-01-05 2024-01-03 0.134 20,000 +0 0.00% 2,680
2024-01-04 2024-01-02 0.134 20,000 +0 0.00% 2,680
2024-01-03 2023-12-29 0.134 20,000 +0 0.00% 2,680
2024-01-02 2023-12-28 0.134 20,000 +0 0.00% 2,680
2023-12-29 2023-12-27 0.134 20,000 +0 0.00% 2,680
2023-12-28 2023-12-22 0.130 20,000 +0 0.00% 2,600
2023-12-27 2023-12-21 0.130 20,000 +0 0.00% 2,600
2023-12-22 2023-12-20 0.130 20,000 +0 0.00% 2,600
2023-12-21 2023-12-19 0.130 20,000 +0 0.00% 2,600
2023-12-20 2023-12-18 0.140 20,000 +0 0.00% 2,800
2023-12-19 2023-12-15 0.140 20,000 +0 0.00% 2,800
2023-12-18 2023-12-14 0.140 20,000 +0 0.00% 2,800
2023-12-15 2023-12-13 0.140 20,000 +0 0.00% 2,800
2023-12-14 2023-12-12 0.140 20,000 +0 0.00% 2,800
2023-12-13 2023-12-11 0.140 20,000 +0 0.00% 2,800
2023-12-12 2023-12-08 0.141 20,000 +0 0.00% 2,820
2023-12-11 2023-12-07 0.142 20,000 +0 0.00% 2,840
2023-12-08 2023-12-06 0.142 20,000 +0 0.00% 2,840
2023-12-07 2023-12-05 0.133 20,000 +0 0.00% 2,660
2023-12-06 2023-12-04 0.133 20,000 +0 0.00% 2,660
2023-12-05 2023-12-01 0.133 20,000 +0 0.00% 2,660
2023-12-04 2023-11-30 0.130 20,000 +0 0.00% 2,600
2023-12-01 2023-11-29 0.140 20,000 +0 0.00% 2,800
2023-11-30 2023-11-28 0.140 20,000 +0 0.00% 2,800
2023-11-29 2023-11-27 0.140 20,000 +0 0.00% 2,800
2023-11-28 2023-11-24 0.140 20,000 +0 0.00% 2,800
2023-11-27 2023-11-23 0.148 20,000 +0 0.00% 2,960
2023-11-24 2023-11-22 0.148 20,000 +0 0.00% 2,960
2023-11-23 2023-11-21 0.157 20,000 +0 0.00% 3,140
2023-11-22 2023-11-20 0.157 20,000 +0 0.00% 3,140
2023-11-21 2023-11-17 0.158 20,000 +0 0.00% 3,160
2023-11-20 2023-11-16 0.158 20,000 +0 0.00% 3,160
2023-11-17 2023-11-15 0.158 20,000 +0 0.00% 3,160
2023-11-16 2023-11-14 0.159 20,000 +0 0.00% 3,180
2023-11-15 2023-11-13 0.153 20,000 +0 0.00% 3,060
2023-11-14 2023-11-10 0.153 20,000 +0 0.00% 3,060
2023-11-13 2023-11-09 0.153 20,000 +0 0.00% 3,060
2023-11-10 2023-11-08 0.153 20,000 +0 0.00% 3,060
2023-11-09 2023-11-07 0.153 20,000 +0 0.00% 3,060
2023-11-08 2023-11-06 0.153 20,000 +0 0.00% 3,060
2023-11-07 2023-11-03 0.153 20,000 +0 0.00% 3,060
2023-11-06 2023-11-02 0.153 20,000 +0 0.00% 3,060
2023-11-03 2023-11-01 0.154 20,000 +0 0.00% 3,080
2023-11-02 2023-10-31 0.154 20,000 +0 0.00% 3,080
2023-11-01 2023-10-30 0.154 20,000 +0 0.00% 3,080
2023-10-31 2023-10-27 0.154 20,000 +0 0.00% 3,080
2023-10-30 2023-10-26 0.163 20,000 +0 0.00% 3,260
2023-10-27 2023-10-25 0.163 20,000 +0 0.00% 3,260
2023-10-26 2023-10-24 0.163 20,000 +0 0.00% 3,260
2023-10-25 2023-10-20 0.163 20,000 +0 0.00% 3,260
2023-10-24 2023-10-19 0.163 20,000 +0 0.00% 3,260
2023-10-20 2023-10-18 0.163 20,000 +0 0.00% 3,260
2023-10-19 2023-10-17 0.163 20,000 +0 0.00% 3,260
2023-10-18 2023-10-16 0.163 20,000 +0 0.00% 3,260
2023-10-17 2023-10-13 0.163 20,000 +0 0.00% 3,260
2023-10-16 2023-10-12 0.163 20,000 +0 0.00% 3,260
2023-10-13 2023-10-11 0.163 20,000 +0 0.00% 3,260
2023-10-12 2023-10-10 0.163 20,000 +0 0.00% 3,260
2023-10-11 2023-10-09 0.163 20,000 +0 0.00% 3,260
2023-10-10 2023-10-06 0.163 20,000 +0 0.00% 3,260
2023-10-09 2023-10-05 0.163 20,000 +0 0.00% 3,260
2023-10-06 2023-10-04 0.163 20,000 +0 0.00% 3,260
2023-10-05 2023-10-03 0.163 20,000 +0 0.00% 3,260
2023-10-04 2023-09-29 0.163 20,000 +0 0.00% 3,260
2023-10-03 2023-09-28 0.163 20,000 +0 0.00% 3,260
2023-09-29 2023-09-27 0.163 20,000 +0 0.00% 3,260
2023-09-28 2023-09-26 0.163 20,000 +0 0.00% 3,260
2023-09-27 2023-09-25 0.162 20,000 +0 0.00% 3,240
2023-09-26 2023-09-22 0.172 20,000 +0 0.00% 3,440
2023-09-25 2023-09-21 0.168 20,000 +0 0.00% 3,360
2023-09-22 2023-09-20 0.168 20,000 +0 0.00% 3,360
2023-09-21 2023-09-19 0.170 20,000 +0 0.00% 3,400
2023-09-20 2023-09-18 0.170 20,000 +0 0.00% 3,400
2023-09-19 2023-09-15 0.180 20,000 +0 0.00% 3,600
2023-09-18 2023-09-14 0.185 20,000 +0 0.00% 3,700
2023-09-15 2023-09-13 0.182 20,000 +0 0.00% 3,640
2023-09-14 2023-09-12 0.182 20,000 +0 0.00% 3,640
2023-09-13 2023-09-11 0.182 20,000 +0 0.00% 3,640
2023-09-12 2023-09-07 0.182 20,000 +0 0.00% 3,640
2023-09-11 2023-09-06 0.178 20,000 +0 0.00% 3,560
2023-09-07 2023-09-05 0.178 20,000 +0 0.00% 3,560
2023-09-06 2023-09-04 0.178 20,000 +0 0.00% 3,560
2023-09-05 2023-08-31 0.185 20,000 +0 0.00% 3,700
2023-09-04 2023-08-30 0.185 20,000 +0 0.00% 3,700
2023-08-31 2023-08-29 0.185 20,000 +0 0.00% 3,700
2023-08-30 2023-08-28 0.202 20,000 +0 0.00% 4,040
2023-08-29 2023-08-25 0.202 20,000 +0 0.00% 4,040
2023-08-28 2023-08-24 0.203 20,000 +0 0.00% 4,060
2023-08-25 2023-08-23 0.203 20,000 +0 0.00% 4,060
2023-08-24 2023-08-22 0.200 20,000 +0 0.00% 4,000
2023-08-23 2023-08-21 0.200 20,000 +0 0.00% 4,000
2023-08-22 2023-08-18 0.210 20,000 +0 0.00% 4,200
2023-08-21 2023-08-17 0.210 20,000 +0 0.00% 4,200
2023-08-18 2023-08-16 0.209 20,000 +0 0.00% 4,180
2023-08-17 2023-08-15 0.220 20,000 +0 0.00% 4,400
2023-08-16 2023-08-14 0.228 20,000 +0 0.00% 4,560
2023-08-15 2023-08-11 0.229 20,000 +0 0.00% 4,580
2023-08-14 2023-08-10 0.255 20,000 +0 0.00% 5,100
2023-08-11 2023-08-09 0.250 20,000 +0 0.00% 5,000
2023-08-10 2023-08-08 0.250 20,000 +0 0.00% 5,000
2023-08-09 2023-08-07 0.255 20,000 +0 0.00% 5,100
2023-08-08 2023-08-04 0.241 20,000 +0 0.00% 4,820
2023-08-07 2023-08-03 0.222 20,000 +0 0.00% 4,440
2023-08-04 2023-08-02 0.210 20,000 +0 0.00% 4,200
2023-08-03 2023-08-01 0.210 20,000 +0 0.00% 4,200
2023-08-02 2023-07-31 0.210 20,000 +0 0.00% 4,200
2023-08-01 2023-07-28 0.210 20,000 +0 0.00% 4,200
2023-07-31 2023-07-27 0.210 20,000 +0 0.00% 4,200
2023-07-28 2023-07-26 0.210 20,000 +0 0.00% 4,200
2023-07-27 2023-07-25 0.200 20,000 +0 0.00% 4,000
2023-07-26 2023-07-24 0.210 20,000 +0 0.00% 4,200
2023-07-25 2023-07-21 0.210 20,000 +0 0.00% 4,200
2023-07-24 2023-07-20 0.210 20,000 +0 0.00% 4,200
2023-07-21 2023-07-19 0.211 20,000 +0 0.00% 4,220
2023-07-20 2023-07-18 0.205 20,000 +0 0.00% 4,100
2023-07-19 2023-07-14 0.203 20,000 +0 0.00% 4,060
2023-07-18 2023-07-13 0.201 20,000 +0 0.00% 4,020
2023-07-14 2023-07-12 0.212 20,000 +0 0.00% 4,240
2023-07-13 2023-07-11 0.226 20,000 +0 0.00% 4,520
2023-07-12 2023-07-10 0.226 20,000 +0 0.00% 4,520
2023-07-11 2023-07-07 0.226 20,000 +0 0.00% 4,520
2023-07-10 2023-07-06 0.226 20,000 +0 0.00% 4,520
2023-07-07 2023-07-05 0.226 20,000 +0 0.00% 4,520
2023-07-06 2023-07-04 0.226 20,000 +0 0.00% 4,520
2023-07-05 2023-07-03 0.226 20,000 +0 0.00% 4,520
2023-07-04 2023-06-30 0.226 20,000 +0 0.00% 4,520
2023-07-03 2023-06-29 0.230 20,000 +0 0.00% 4,600
2023-06-30 2023-06-28 0.227 20,000 +0 0.00% 4,540
2023-06-29 2023-06-27 0.240 20,000 +0 0.00% 4,800
2023-06-28 2023-06-26 0.240 20,000 +0 0.00% 4,800
2023-06-27 2023-06-23 0.240 20,000 +0 0.00% 4,800
2023-06-26 2023-06-21 0.240 20,000 +0 0.00% 4,800
2023-06-23 2023-06-20 0.243 20,000 +0 0.00% 4,860
2023-06-21 2023-06-19 0.243 20,000 +0 0.00% 4,860
2023-06-20 2023-06-16 0.250 20,000 +0 0.00% 5,000
2023-06-19 2023-06-15 0.240 20,000 +0 0.00% 4,800
2023-06-16 2023-06-14 0.240 20,000 +0 0.00% 4,800
2023-06-15 2023-06-13 0.240 20,000 +0 0.00% 4,800
2023-06-14 2023-06-12 0.240 20,000 +0 0.00% 4,800
2023-06-13 2023-06-09 0.240 20,000 +0 0.00% 4,800
2023-06-12 2023-06-08 0.240 20,000 +0 0.00% 4,800
2023-06-09 2023-06-07 0.242 20,000 +0 0.00% 4,840
2023-06-08 2023-06-06 0.242 20,000 +0 0.00% 4,840
2023-06-07 2023-06-05 0.242 20,000 +0 0.00% 4,840
2023-06-06 2023-06-02 0.242 20,000 +0 0.00% 4,840
2023-06-05 2023-06-01 0.244 20,000 +0 0.00% 4,880
2023-06-02 2023-05-31 0.248 20,000 +0 0.00% 4,960
2023-06-01 2023-05-30 0.240 20,000 +0 0.00% 4,800
2023-05-31 2023-05-29 0.240 20,000 +0 0.00% 4,800
2023-05-30 2023-05-25 0.240 20,000 +0 0.00% 4,800
2023-05-29 2023-05-24 0.240 20,000 +0 0.00% 4,800
2023-05-25 2023-05-23 0.250 20,000 +0 0.00% 5,000
2023-05-24 2023-05-22 0.250 20,000 +0 0.00% 5,000
2023-05-23 2023-05-19 0.250 20,000 +0 0.00% 5,000
2023-05-22 2023-05-18 0.250 20,000 +0 0.00% 5,000
2023-05-19 2023-05-17 0.250 20,000 +0 0.00% 5,000
2023-05-18 2023-05-16 0.250 20,000 +0 0.00% 5,000
2023-05-17 2023-05-15 0.260 20,000 +0 0.00% 5,200
2023-05-16 2023-05-12 0.260 20,000 +0 0.00% 5,200
2023-05-15 2023-05-11 0.260 20,000 +0 0.00% 5,200
2023-05-12 2023-05-10 0.260 20,000 +0 0.00% 5,200
2023-05-11 2023-05-09 0.260 20,000 +0 0.00% 5,200
2023-05-10 2023-05-08 0.270 20,000 +0 0.00% 5,400
2023-05-09 2023-05-05 0.280 20,000 +0 0.00% 5,600
2023-05-08 2023-05-04 0.280 20,000 +0 0.00% 5,600
2023-05-05 2023-05-03 0.280 20,000 +0 0.00% 5,600
2023-05-04 2023-05-02 0.280 20,000 +0 0.00% 5,600
2023-05-03 2023-04-28 0.280 20,000 +0 0.00% 5,600
2023-05-02 2023-04-27 0.280 20,000 +0 0.00% 5,600
2023-04-28 2023-04-26 0.280 20,000 +0 0.00% 5,600
2023-04-27 2023-04-25 0.280 20,000 +0 0.00% 5,600
2023-04-26 2023-04-24 0.280 20,000 +0 0.00% 5,600
2023-04-25 2023-04-21 0.265 20,000 +0 0.00% 5,300
2023-04-24 2023-04-20 0.265 20,000 +0 0.00% 5,300
2023-04-21 2023-04-19 0.265 20,000 +0 0.00% 5,300
2023-04-20 2023-04-18 0.260 20,000 +0 0.00% 5,200
2023-04-19 2023-04-17 0.265 20,000 +0 0.00% 5,300
2023-04-18 2023-04-14 0.260 20,000 +0 0.00% 5,200
2023-04-17 2023-04-13 0.265 20,000 +0 0.00% 5,300
2023-04-14 2023-04-12 0.265 20,000 +0 0.00% 5,300
2023-04-13 2023-04-11 0.270 20,000 +0 0.00% 5,400
2023-04-12 2023-04-06 0.280 20,000 +0 0.00% 5,600
2023-04-11 2023-04-04 0.280 20,000 +0 0.00% 5,600
2023-04-06 2023-04-03 0.280 20,000 +0 0.00% 5,600
2023-04-04 2023-03-31 0.280 20,000 +0 0.00% 5,600
2023-04-03 2023-03-30 0.280 20,000 +0 0.00% 5,600
2023-03-31 2023-03-29 0.280 20,000 +0 0.00% 5,600
2023-03-30 2023-03-28 0.290 20,000 +0 0.00% 5,800
2023-03-29 2023-03-27 0.290 20,000 +0 0.00% 5,800
2023-03-28 2023-03-24 0.290 20,000 +0 0.00% 5,800
2023-03-27 2023-03-23 0.285 20,000 +0 0.00% 5,700
2023-03-24 2023-03-22 0.285 20,000 +0 0.00% 5,700
2023-03-23 2023-03-21 0.290 20,000 +0 0.00% 5,800
2023-03-22 2023-03-20 0.290 20,000 +0 0.00% 5,800
2023-03-21 2023-03-17 0.295 20,000 +0 0.00% 5,900
2023-03-20 2023-03-16 0.290 20,000 +0 0.00% 5,800
2023-03-17 2023-03-15 0.290 20,000 +0 0.00% 5,800
2023-03-16 2023-03-14 0.285 20,000 +0 0.00% 5,700
2023-03-15 2023-03-13 0.295 20,000 +0 0.00% 5,900
2023-03-14 2023-03-10 0.280 20,000 +0 0.00% 5,600
2023-03-13 2023-03-09 0.290 20,000 +0 0.00% 5,800
2023-03-10 2023-03-08 0.290 20,000 +0 0.00% 5,800
2023-03-09 2023-03-07 0.290 20,000 +0 0.00% 5,800
2023-03-08 2023-03-06 0.290 20,000 +0 0.00% 5,800
2023-03-07 2023-03-03 0.290 20,000 +0 0.00% 5,800
2023-03-06 2023-03-02 0.290 20,000 +0 0.00% 5,800
2023-03-03 2023-03-01 0.295 20,000 +0 0.00% 5,900
2023-03-02 2023-02-28 0.295 20,000 +0 0.00% 5,900
2023-03-01 2023-02-27 0.295 20,000 +0 0.00% 5,900
2023-02-28 2023-02-24 0.295 20,000 +0 0.00% 5,900
2023-02-27 2023-02-23 0.285 20,000 +0 0.00% 5,700
2023-02-24 2023-02-22 0.295 20,000 +0 0.00% 5,900
2023-02-23 2023-02-21 0.285 20,000 +0 0.00% 5,700
2023-02-22 2023-02-20 0.300 20,000 +0 0.00% 6,000
2023-02-21 2023-02-17 0.290 20,000 +0 0.00% 5,800
2023-02-20 2023-02-16 0.290 20,000 +0 0.00% 5,800
2023-02-17 2023-02-15 0.285 20,000 +0 0.00% 5,700
2023-02-16 2023-02-14 0.285 20,000 +0 0.00% 5,700
2023-02-15 2023-02-13 0.285 20,000 +0 0.00% 5,700
2023-02-14 2023-02-10 0.310 20,000 +0 0.00% 6,200
2023-02-13 2023-02-09 0.310 20,000 +0 0.00% 6,200
2023-02-10 2023-02-08 0.310 20,000 +0 0.00% 6,200
2023-02-09 2023-02-07 0.310 20,000 +0 0.00% 6,200
2023-02-08 2023-02-06 0.345 20,000 +0 0.00% 6,900
2023-02-07 2023-02-03 0.280 20,000 +0 0.00% 5,600
2023-02-06 2023-02-02 0.280 20,000 +0 0.00% 5,600
2023-02-03 2023-02-01 0.255 20,000 +0 0.00% 5,100
2023-02-02 2023-01-31 0.255 20,000 +0 0.00% 5,100
2023-02-01 2023-01-30 0.255 20,000 +0 0.00% 5,100
2023-01-31 2023-01-27 0.260 20,000 +0 0.00% 5,200
2023-01-30 2023-01-26 0.260 20,000 +0 0.00% 5,200
2023-01-27 2023-01-20 0.260 20,000 +0 0.00% 5,200
2023-01-26 2023-01-19 0.240 20,000 +0 0.00% 4,800
2023-01-20 2023-01-18 0.240 20,000 +0 0.00% 4,800
2023-01-19 2023-01-17 0.250 20,000 +0 0.00% 5,000
2023-01-18 2023-01-16 0.250 20,000 +0 0.00% 5,000
2023-01-17 2023-01-13 0.255 20,000 +0 0.00% 5,100
2023-01-16 2023-01-12 0.255 20,000 +0 0.00% 5,100
2023-01-13 2023-01-11 0.250 20,000 +0 0.00% 5,000
2023-01-12 2023-01-10 0.250 20,000 +0 0.00% 5,000
2023-01-11 2023-01-09 0.250 20,000 +0 0.00% 5,000
2023-01-10 2023-01-06 0.250 20,000 +0 0.00% 5,000
2023-01-09 2023-01-05 0.240 20,000 +0 0.00% 4,800
2023-01-06 2023-01-04 0.240 20,000 +0 0.00% 4,800
2023-01-05 2023-01-03 0.241 20,000 +0 0.00% 4,820
2023-01-04 2022-12-30 0.241 20,000 +0 0.00% 4,820
2023-01-03 2022-12-29 0.241 20,000 +0 0.00% 4,820
2022-12-30 2022-12-28 0.241 20,000 +0 0.00% 4,820
2022-12-29 2022-12-23 0.241 20,000 +0 0.00% 4,820
2022-12-28 2022-12-22 0.241 20,000 +0 0.00% 4,820
2022-12-23 2022-12-21 0.250 20,000 +0 0.00% 5,000
2022-12-22 2022-12-20 0.233 20,000 +0 0.00% 4,660
2022-12-21 2022-12-19 0.233 20,000 +0 0.00% 4,660
2022-12-20 2022-12-16 0.235 20,000 +0 0.00% 4,700
2022-12-19 2022-12-15 0.245 20,000 +0 0.00% 4,900
2022-12-16 2022-12-14 0.245 20,000 +0 0.00% 4,900
2022-12-15 2022-12-13 0.240 20,000 +0 0.00% 4,800
2022-12-14 2022-12-12 0.240 20,000 +0 0.00% 4,800
2022-12-13 2022-12-09 0.240 20,000 +0 0.00% 4,800
2022-12-12 2022-12-08 0.240 20,000 +0 0.00% 4,800
2022-12-09 2022-12-07 0.240 20,000 +0 0.00% 4,800
2022-12-08 2022-12-06 0.232 20,000 +0 0.00% 4,640
2022-12-07 2022-12-05 0.242 20,000 +0 0.00% 4,840
2022-12-06 2022-12-02 0.242 20,000 +0 0.00% 4,840
2022-12-05 2022-12-01 0.242 20,000 +0 0.00% 4,840
2022-12-02 2022-11-30 0.238 20,000 +0 0.00% 4,760
2022-12-01 2022-11-29 0.212 20,000 +0 0.00% 4,240
2022-11-30 2022-11-28 0.212 20,000 +0 0.00% 4,240
2022-11-29 2022-11-25 0.220 20,000 +0 0.00% 4,400
2022-11-28 2022-11-24 0.220 20,000 +0 0.00% 4,400
2022-11-25 2022-11-23 0.220 20,000 +0 0.00% 4,400
2022-11-24 2022-11-22 0.220 20,000 +0 0.00% 4,400
2022-11-23 2022-11-21 0.220 20,000 +0 0.00% 4,400
2022-11-22 2022-11-18 0.228 20,000 +0 0.00% 4,560
2022-11-21 2022-11-17 0.210 20,000 +0 0.00% 4,200
2022-11-18 2022-11-16 0.210 20,000 +0 0.00% 4,200
2022-11-17 2022-11-15 0.210 20,000 +0 0.00% 4,200
2022-11-16 2022-11-14 0.210 20,000 +0 0.00% 4,200
2022-11-15 2022-11-11 0.210 20,000 +0 0.00% 4,200
2022-11-14 2022-11-10 0.210 20,000 +0 0.00% 4,200
2022-11-11 2022-11-09 0.210 20,000 +0 0.00% 4,200
2022-11-10 2022-11-08 0.210 20,000 +0 0.00% 4,200
2022-11-09 2022-11-07 0.210 20,000 +0 0.00% 4,200
2022-11-08 2022-11-04 0.210 20,000 +0 0.00% 4,200
2022-11-07 2022-11-03 0.204 20,000 +0 0.00% 4,080
2022-11-04 2022-11-02 0.204 20,000 +0 0.00% 4,080
2022-11-03 2022-11-01 0.204 20,000 +0 0.00% 4,080
2022-11-02 2022-10-31 0.204 20,000 +0 0.00% 4,080
2022-11-01 2022-10-28 0.204 20,000 +0 0.00% 4,080
2022-10-31 2022-10-27 0.220 20,000 +0 0.00% 4,400
2022-10-28 2022-10-26 0.220 20,000 +0 0.00% 4,400
2022-10-27 2022-10-25 0.220 20,000 +0 0.00% 4,400
2022-10-26 2022-10-24 0.220 20,000 +0 0.00% 4,400
2022-10-25 2022-10-21 0.238 20,000 +0 0.00% 4,760
2022-10-24 2022-10-20 0.244 20,000 +0 0.00% 4,880
2022-10-21 2022-10-19 0.248 20,000 +0 0.00% 4,960
2022-10-20 2022-10-18 0.250 20,000 +0 0.00% 5,000
2022-10-19 2022-10-17 0.250 20,000 +0 0.00% 5,000
2022-10-18 2022-10-14 0.250 20,000 +0 0.00% 5,000
2022-10-17 2022-10-13 0.237 20,000 +0 0.00% 4,740
2022-10-14 2022-10-12 0.237 20,000 +0 0.00% 4,740
2022-10-13 2022-10-11 0.237 20,000 +0 0.00% 4,740
2022-10-12 2022-10-10 0.239 20,000 +0 0.00% 4,780
2022-10-11 2022-10-07 0.240 20,000 +0 0.00% 4,800
2022-10-10 2022-10-06 0.240 20,000 +0 0.00% 4,800
2022-10-07 2022-10-05 0.228 20,000 +0 0.00% 4,560
2022-10-06 2022-10-03 0.228 20,000 +0 0.00% 4,560
2022-10-05 2022-09-30 0.228 20,000 +0 0.00% 4,560
2022-10-03 2022-09-29 0.225 20,000 +0 0.00% 4,500
2022-09-30 2022-09-28 0.228 20,000 +0 0.00% 4,560
2022-09-29 2022-09-27 0.228 20,000 +0 0.00% 4,560
2022-09-28 2022-09-26 0.228 20,000 +0 0.00% 4,560
2022-09-27 2022-09-23 0.226 20,000 +0 0.00% 4,520
2022-09-26 2022-09-22 0.230 20,000 +0 0.00% 4,600
2022-09-23 2022-09-21 0.222 20,000 +0 0.00% 4,440
2022-09-22 2022-09-20 0.236 20,000 +0 0.00% 4,720
2022-09-21 2022-09-19 0.240 20,000 +0 0.00% 4,800
2022-09-20 2022-09-16 0.239 20,000 +0 0.00% 4,780
2022-09-19 2022-09-15 0.239 20,000 +0 0.00% 4,780
2022-09-16 2022-09-14 0.239 20,000 +0 0.00% 4,780
2022-09-15 2022-09-13 0.239 20,000 +0 0.00% 4,780
2022-09-14 2022-09-09 0.239 20,000 +0 0.00% 4,780
2022-09-13 2022-09-08 0.231 20,000 +0 0.00% 4,620
2022-09-09 2022-09-07 0.235 20,000 +0 0.00% 4,700
2022-09-08 2022-09-06 0.235 20,000 +0 0.00% 4,700
2022-09-07 2022-09-05 0.242 20,000 +0 0.00% 4,840
2022-09-06 2022-09-02 0.235 20,000 +0 0.00% 4,700
2022-09-05 2022-09-01 0.233 20,000 +0 0.00% 4,660
2022-09-02 2022-08-31 0.233 20,000 +0 0.00% 4,660
2022-09-01 2022-08-30 0.233 20,000 +0 0.00% 4,660
2022-08-31 2022-08-29 0.235 20,000 +0 0.00% 4,700
2022-08-30 2022-08-26 0.247 20,000 +0 0.00% 4,940
2022-08-29 2022-08-25 0.248 20,000 +0 0.00% 4,960
2022-08-26 2022-08-24 0.248 20,000 +0 0.00% 4,960
2022-08-25 2022-08-23 0.248 20,000 +0 0.00% 4,960
2022-08-24 2022-08-22 0.248 20,000 +0 0.00% 4,960
2022-08-23 2022-08-19 0.249 20,000 +0 0.00% 4,980
2022-08-22 2022-08-18 0.249 20,000 +0 0.00% 4,980
2022-08-19 2022-08-17 0.238 20,000 +0 0.00% 4,760
2022-08-18 2022-08-16 0.235 20,000 +0 0.00% 4,700
2022-08-17 2022-08-15 0.234 20,000 +0 0.00% 4,680
2022-08-16 2022-08-12 0.249 20,000 +0 0.00% 4,980
2022-08-15 2022-08-11 0.233 20,000 +0 0.00% 4,660
2022-08-12 2022-08-10 0.245 20,000 +0 0.00% 4,900
2022-08-11 2022-08-09 0.245 20,000 +0 0.00% 4,900
2022-08-10 2022-08-08 0.249 20,000 +0 0.00% 4,980
2022-08-09 2022-08-05 0.249 20,000 +0 0.00% 4,980
2022-08-08 2022-08-04 0.249 20,000 +0 0.00% 4,980
2022-08-05 2022-08-03 0.249 20,000 +0 0.00% 4,980
2022-08-04 2022-08-02 0.249 20,000 +0 0.00% 4,980
2022-08-03 2022-08-01 0.260 20,000 +0 0.00% 5,200
2022-08-02 2022-07-29 0.255 20,000 +0 0.00% 5,100
2022-08-01 2022-07-28 0.255 20,000 +0 0.00% 5,100
2022-07-29 2022-07-27 0.270 20,000 +0 0.00% 5,400
2022-07-28 2022-07-26 0.270 20,000 +0 0.00% 5,400
2022-07-27 2022-07-25 0.275 20,000 +0 0.00% 5,500
2022-07-26 2022-07-22 0.275 20,000 +0 0.00% 5,500
2022-07-25 2022-07-21 0.275 20,000 +0 0.00% 5,500
2022-07-22 2022-07-20 0.295 20,000 +0 0.00% 5,900
2022-07-21 2022-07-19 0.300 20,000 +0 0.00% 6,000
2022-07-20 2022-07-18 0.300 20,000 +0 0.00% 6,000
2022-07-19 2022-07-15 0.320 20,000 +0 0.00% 6,400
2022-07-18 2022-07-14 0.320 20,000 +0 0.00% 6,400
2022-07-15 2022-07-13 0.320 20,000 +0 0.00% 6,400
2022-07-14 2022-07-12 0.320 20,000 +0 0.00% 6,400
2022-07-13 2022-07-11 0.320 20,000 +0 0.00% 6,400
2022-07-12 2022-07-08 0.280 20,000 +0 0.00% 5,600
2022-07-11 2022-07-07 0.290 20,000 +0 0.00% 5,800
2022-07-08 2022-07-06 0.260 20,000 +0 0.00% 5,200
2022-07-07 2022-07-05 0.270 20,000 +0 0.00% 5,400
2022-07-06 2022-07-04 0.280 20,000 +0 0.00% 5,600
2022-07-05 2022-06-30 0.249 20,000 +0 0.00% 4,980
2022-07-04 2022-06-29 0.250 20,000 +0 0.00% 5,000
2022-06-30 2022-06-28 0.275 20,000 +0 0.00% 5,500
2022-06-29 2022-06-27 0.250 20,000 +0 0.00% 5,000
2022-06-28 2022-06-24 0.250 20,000 +0 0.00% 5,000
2022-06-27 2022-06-23 0.250 20,000 +0 0.00% 5,000
2022-06-24 2022-06-22 0.250 20,000 +0 0.00% 5,000
2022-06-23 2022-06-21 0.260 20,000 +0 0.00% 5,200
2022-06-22 2022-06-20 0.260 20,000 +0 0.00% 5,200
2022-06-21 2022-06-17 0.260 20,000 +0 0.00% 5,200
2022-06-20 2022-06-16 0.248 20,000 +0 0.00% 4,960
2022-06-17 2022-06-15 0.250 20,000 +0 0.00% 5,000
2022-06-16 2022-06-14 0.246 20,000 +0 0.00% 4,920
2022-06-15 2022-06-13 0.246 20,000 +0 0.00% 4,920
2022-06-14 2022-06-10 0.245 20,000 +0 0.00% 4,900
2022-06-13 2022-06-09 0.249 20,000 +0 0.00% 4,980
2022-06-10 2022-06-08 0.239 20,000 +0 0.00% 4,780
2022-06-09 2022-06-07 0.239 20,000 +0 0.00% 4,780
2022-06-08 2022-06-06 0.235 20,000 +0 0.00% 4,700
2022-06-07 2022-06-02 0.235 20,000 +0 0.00% 4,700
2022-06-06 2022-06-01 0.247 20,000 +0 0.00% 4,940
2022-06-02 2022-05-31 0.247 20,000 +0 0.00% 4,940
2022-06-01 2022-05-30 0.238 20,000 +0 0.00% 4,760
2022-05-31 2022-05-27 0.240 20,000 +0 0.00% 4,800
2022-05-30 2022-05-26 0.238 20,000 +0 0.00% 4,760
2022-05-27 2022-05-25 0.249 20,000 +0 0.00% 4,980
2022-05-26 2022-05-24 0.230 20,000 +0 0.00% 4,600
2022-05-25 2022-05-23 0.230 20,000 +0 0.00% 4,600
2022-05-24 2022-05-20 0.230 20,000 +0 0.00% 4,600
2022-05-23 2022-05-19 0.230 20,000 +0 0.00% 4,600
2022-05-20 2022-05-18 0.230 20,000 +0 0.00% 4,600
2022-05-19 2022-05-17 0.230 20,000 +0 0.00% 4,600
2022-05-18 2022-05-16 0.230 20,000 +0 0.00% 4,600
2022-05-17 2022-05-13 0.230 20,000 +0 0.00% 4,600
2022-05-16 2022-05-12 0.225 20,000 +0 0.00% 4,500
2022-05-13 2022-05-11 0.225 20,000 +0 0.00% 4,500
2022-05-12 2022-05-10 0.235 20,000 +0 0.00% 4,700
2022-05-11 2022-05-06 0.235 20,000 +0 0.00% 4,700
2022-05-10 2022-05-05 0.245 20,000 +0 0.00% 4,900
2022-05-06 2022-05-04 0.241 20,000 +0 0.00% 4,820
2022-05-05 2022-05-03 0.270 20,000 +0 0.00% 5,400
2022-05-04 2022-04-29 0.270 20,000 +0 0.00% 5,400
2022-05-03 2022-04-28 0.250 20,000 +0 0.00% 5,000
2022-04-29 2022-04-27 0.250 20,000 +0 0.00% 5,000
2022-04-28 2022-04-26 0.233 20,000 +0 0.00% 4,660
2022-04-27 2022-04-25 0.233 20,000 +0 0.00% 4,660
2022-04-26 2022-04-22 0.235 20,000 +0 0.00% 4,700
2022-04-25 2022-04-21 0.238 20,000 +0 0.00% 4,760
2022-04-22 2022-04-20 0.239 20,000 +0 0.00% 4,780
2022-04-21 2022-04-19 0.245 20,000 +0 0.00% 4,900
2022-04-20 2022-04-14 0.238 20,000 +0 0.00% 4,760
2022-04-19 2022-04-13 0.221 20,000 +0 0.00% 4,420
2022-04-14 2022-04-12 0.233 20,000 +0 0.00% 4,660
2022-04-13 2022-04-11 0.239 20,000 +0 0.00% 4,780
2022-04-12 2022-04-08 0.226 20,000 +0 0.00% 4,520
2022-04-11 2022-04-07 0.226 20,000 +0 0.00% 4,520
2022-04-08 2022-04-06 0.220 20,000 +0 0.00% 4,400
2022-04-07 2022-04-04 0.220 20,000 +0 0.00% 4,400
2022-04-06 2022-04-01 0.218 20,000 +0 0.00% 4,360
2022-04-04 2022-03-31 0.218 20,000 +0 0.00% 4,360
2022-04-01 2022-03-30 0.225 20,000 +0 0.00% 4,500
2022-03-31 2022-03-29 0.225 20,000 +0 0.00% 4,500
2022-03-30 2022-03-28 0.221 20,000 +0 0.00% 4,420
2022-03-29 2022-03-25 0.221 20,000 +0 0.00% 4,420
2022-03-28 2022-03-24 0.230 20,000 +0 0.00% 4,600
2022-03-25 2022-03-23 0.230 20,000 +0 0.00% 4,600
2022-03-24 2022-03-22 0.228 20,000 +0 0.00% 4,560
2022-03-23 2022-03-21 0.228 20,000 +0 0.00% 4,560
2022-03-22 2022-03-18 0.230 20,000 +0 0.00% 4,600
2022-03-21 2022-03-17 0.227 20,000 +0 0.00% 4,540
2022-03-18 2022-03-16 0.229 20,000 +0 0.00% 4,580
2022-03-17 2022-03-15 0.231 20,000 +0 0.00% 4,620
2022-03-16 2022-03-14 0.231 20,000 +0 0.00% 4,620
2022-03-15 2022-03-11 0.231 20,000 +0 0.00% 4,620
2022-03-14 2022-03-10 0.238 20,000 +0 0.00% 4,760
2022-03-11 2022-03-09 0.236 20,000 +0 0.00% 4,720
2022-03-10 2022-03-08 0.248 20,000 +0 0.00% 4,960
2022-03-09 2022-03-07 0.241 20,000 +0 0.00% 4,820
2022-03-08 2022-03-04 0.255 20,000 +0 0.00% 5,100
2022-03-07 2022-03-03 0.265 20,000 +0 0.00% 5,300
2022-03-04 2022-03-02 0.260 20,000 +0 0.00% 5,200
2022-03-03 2022-03-01 0.275 20,000 +0 0.00% 5,500
2022-03-02 2022-02-28 0.280 20,000 +0 0.00% 5,600
2022-03-01 2022-02-25 0.275 20,000 +0 0.00% 5,500
2022-02-28 2022-02-24 0.275 20,000 +0 0.00% 5,500
2022-02-25 2022-02-23 0.275 20,000 +0 0.00% 5,500
2022-02-24 2022-02-22 0.275 20,000 +0 0.00% 5,500
2022-02-23 2022-02-21 0.275 20,000 +0 0.00% 5,500
2022-02-22 2022-02-18 0.275 20,000 +0 0.00% 5,500
2022-02-21 2022-02-17 0.285 20,000 +0 0.00% 5,700
2022-02-18 2022-02-16 0.285 20,000 +0 0.00% 5,700
2022-02-17 2022-02-15 0.285 20,000 +0 0.00% 5,700
2022-02-16 2022-02-14 0.285 20,000 +0 0.00% 5,700
2022-02-15 2022-02-11 0.285 20,000 +0 0.00% 5,700
2022-02-14 2022-02-10 0.275 20,000 +0 0.00% 5,500
2022-02-11 2022-02-09 0.275 20,000 +0 0.00% 5,500
2022-02-10 2022-02-08 0.275 20,000 +0 0.00% 5,500
2022-02-09 2022-02-07 0.300 20,000 +0 0.00% 6,000
2022-02-08 2022-02-04 0.300 20,000 +0 0.00% 6,000
2022-02-07 2022-01-31 0.300 20,000 +0 0.00% 6,000
2022-02-04 2022-01-27 0.300 20,000 +0 0.00% 6,000
2022-01-28 2022-01-26 0.300 20,000 +0 0.00% 6,000
2022-01-27 2022-01-25 0.300 20,000 +0 0.00% 6,000
2022-01-26 2022-01-24 0.300 20,000 +0 0.00% 6,000
2022-01-25 2022-01-21 0.300 20,000 +0 0.00% 6,000
2022-01-24 2022-01-20 0.285 20,000 +0 0.00% 5,700
2022-01-21 2022-01-19 0.285 20,000 +0 0.00% 5,700
2022-01-20 2022-01-18 0.285 20,000 +0 0.00% 5,700
2022-01-19 2022-01-17 0.285 20,000 +0 0.00% 5,700
2022-01-18 2022-01-14 0.285 20,000 +0 0.00% 5,700
2022-01-17 2022-01-13 0.290 20,000 +0 0.00% 5,800
2022-01-14 2022-01-12 0.290 20,000 +0 0.00% 5,800
2022-01-13 2022-01-11 0.285 20,000 +0 0.00% 5,700
2022-01-12 2022-01-10 0.285 20,000 +0 0.00% 5,700
2022-01-11 2022-01-07 0.280 20,000 +0 0.00% 5,600
2022-01-10 2022-01-06 0.280 20,000 +0 0.00% 5,600
2022-01-07 2022-01-05 0.280 20,000 +0 0.00% 5,600
2022-01-06 2022-01-04 0.280 20,000 +0 0.00% 5,600
2022-01-05 2022-01-03 0.280 20,000 +0 0.00% 5,600
2022-01-04 2021-12-31 0.280 20,000 +0 0.00% 5,600
2022-01-03 2021-12-29 0.280 20,000 +0 0.00% 5,600
2021-12-30 2021-12-28 0.280 20,000 +0 0.00% 5,600
2021-12-29 2021-12-24 0.285 20,000 +0 0.00% 5,700
2021-12-28 2021-12-22 0.285 20,000 +0 0.00% 5,700
2021-12-23 2021-12-21 0.295 20,000 +0 0.00% 5,900
2021-12-22 2021-12-20 0.295 20,000 +0 0.00% 5,900
2021-12-21 2021-12-17 0.285 20,000 +0 0.00% 5,700
2021-12-20 2021-12-16 0.305 20,000 +0 0.00% 6,100
2021-12-17 2021-12-15 0.305 20,000 +0 0.00% 6,100
2021-12-16 2021-12-14 0.305 20,000 +0 0.00% 6,100
2021-12-15 2021-12-13 0.310 20,000 +0 0.00% 6,200
2021-12-14 2021-12-10 0.310 20,000 +0 0.00% 6,200
2021-12-13 2021-12-09 0.310 20,000 +0 0.00% 6,200
2021-12-10 2021-12-08 0.280 20,000 +0 0.00% 5,600
2021-12-09 2021-12-07 0.290 20,000 +0 0.00% 5,800
2021-12-08 2021-12-06 0.275 20,000 +0 0.00% 5,500
2021-12-07 2021-12-03 0.285 20,000 +0 0.00% 5,700
2021-12-06 2021-12-02 0.285 20,000 +0 0.00% 5,700
2021-12-03 2021-12-01 0.285 20,000 +0 0.00% 5,700
2021-12-02 2021-11-30 0.280 20,000 +0 0.00% 5,600
2021-12-01 2021-11-29 0.285 20,000 +0 0.00% 5,700
2021-11-30 2021-11-26 0.300 20,000 +0 0.00% 6,000
2021-11-29 2021-11-25 0.300 20,000 +0 0.00% 6,000
2021-11-26 2021-11-24 0.295 20,000 +0 0.00% 5,900
2021-11-25 2021-11-23 0.295 20,000 +0 0.00% 5,900
2021-11-24 2021-11-22 0.320 20,000 +0 0.00% 6,400
2021-11-23 2021-11-19 0.315 20,000 +0 0.00% 6,300
2021-11-22 2021-11-18 0.315 20,000 +0 0.00% 6,300
2021-11-19 2021-11-17 0.300 20,000 +0 0.00% 6,000
2021-11-18 2021-11-16 0.300 20,000 +0 0.00% 6,000
2021-11-17 2021-11-15 0.300 20,000 +0 0.00% 6,000
2021-11-16 2021-11-12 0.300 20,000 +0 0.00% 6,000
2021-11-15 2021-11-11 0.290 20,000 +0 0.00% 5,800
2021-11-12 2021-11-10 0.290 20,000 +0 0.00% 5,800
2021-11-11 2021-11-09 0.290 20,000 +0 0.00% 5,800
2021-11-10 2021-11-08 0.295 20,000 +0 0.00% 5,900
2021-11-09 2021-11-05 0.295 20,000 +0 0.00% 5,900
2021-11-08 2021-11-04 0.295 20,000 +0 0.00% 5,900
2021-11-05 2021-11-03 0.295 20,000 +0 0.00% 5,900
2021-11-04 2021-11-02 0.305 20,000 +0 0.00% 6,100
2021-11-03 2021-11-01 0.285 20,000 +0 0.00% 5,700
2021-11-02 2021-10-29 0.300 20,000 +0 0.00% 6,000
2021-11-01 2021-10-28 0.300 20,000 +0 0.00% 6,000
2021-10-29 2021-10-27 0.300 20,000 +0 0.00% 6,000
2021-10-28 2021-10-26 0.300 20,000 +0 0.00% 6,000
2021-10-27 2021-10-25 0.305 20,000 +0 0.00% 6,100
2021-10-26 2021-10-22 0.335 20,000 +0 0.00% 6,700
2021-10-25 2021-10-21 0.340 20,000 +0 0.00% 6,800
2021-10-22 2021-10-20 0.335 20,000 +0 0.00% 6,700
2021-10-21 2021-10-19 0.330 20,000 +0 0.00% 6,600
2021-10-20 2021-10-18 0.310 20,000 +0 0.00% 6,200
2021-10-19 2021-10-15 0.290 20,000 +0 0.00% 5,800
2021-10-18 2021-10-12 0.290 20,000 +0 0.00% 5,800
2021-10-15 2021-10-11 0.290 20,000 +0 0.00% 5,800
2021-10-12 2021-10-08 0.280 20,000 +0 0.00% 5,600
2021-10-11 2021-10-07 0.280 20,000 +0 0.00% 5,600
2021-10-08 2021-10-06 0.300 20,000 +0 0.00% 6,000
2021-10-07 2021-10-05 0.290 20,000 +0 0.00% 5,800
2021-10-06 2021-10-04 0.285 20,000 +0 0.00% 5,700
2021-10-05 2021-09-30 0.290 20,000 +0 0.00% 5,800
2021-10-04 2021-09-29 0.270 20,000 +0 0.00% 5,400
2021-09-30 2021-09-28 0.275 20,000 +0 0.00% 5,500
2021-09-29 2021-09-27 0.275 20,000 +0 0.00% 5,500
2021-09-28 2021-09-24 0.290 20,000 +0 0.00% 5,800
2021-09-27 2021-09-23 0.295 20,000 +0 0.00% 5,900
2021-09-24 2021-09-21 0.295 20,000 +0 0.00% 5,900
2021-09-23 2021-09-20 0.280 20,000 +0 0.00% 5,600
2021-09-21 2021-09-17 0.295 20,000 +0 0.00% 5,900
2021-09-20 2021-09-16 0.290 20,000 +0 0.00% 5,800
2021-09-17 2021-09-15 0.295 20,000 +0 0.00% 5,900
2021-09-16 2021-09-14 0.290 20,000 +0 0.00% 5,800
2021-09-15 2021-09-13 0.290 20,000 +0 0.00% 5,800
2021-09-14 2021-09-10 0.260 20,000 +0 0.00% 5,200
2021-09-13 2021-09-09 0.260 20,000 +0 0.00% 5,200
2021-09-10 2021-09-08 0.260 20,000 +0 0.00% 5,200
2021-09-09 2021-09-07 0.260 20,000 +0 0.00% 5,200
2021-09-08 2021-09-06 0.265 20,000 +0 0.00% 5,300
2021-09-07 2021-09-03 0.265 20,000 +0 0.00% 5,300
2021-09-06 2021-09-02 0.260 20,000 +0 0.00% 5,200
2021-09-03 2021-09-01 0.255 20,000 +0 0.00% 5,100
2021-09-02 2021-08-31 0.250 20,000 +0 0.00% 5,000
2021-09-01 2021-08-30 0.270 20,000 +0 0.00% 5,400
2021-08-31 2021-08-27 0.240 20,000 +0 0.00% 4,800
2021-08-30 2021-08-26 0.245 20,000 +0 0.00% 4,900
2021-08-27 2021-08-25 0.255 20,000 +0 0.00% 5,100
2021-08-26 2021-08-24 0.255 20,000 +0 0.00% 5,100
2021-08-25 2021-08-23 0.275 20,000 +0 0.00% 5,500
2021-08-24 2021-08-20 0.275 20,000 +0 0.00% 5,500
2021-08-23 2021-08-19 0.280 20,000 +0 0.00% 5,600
2021-08-20 2021-08-18 0.280 20,000 +0 0.00% 5,600
2021-08-19 2021-08-17 0.280 20,000 +0 0.00% 5,600
2021-08-18 2021-08-16 0.280 20,000 +0 0.00% 5,600
2021-08-17 2021-08-13 0.280 20,000 +0 0.00% 5,600
2021-08-16 2021-08-12 0.280 20,000 +0 0.00% 5,600
2021-08-13 2021-08-11 0.280 20,000 +0 0.00% 5,600
2021-08-12 2021-08-10 0.280 20,000 +0 0.00% 5,600
2021-08-11 2021-08-09 0.280 20,000 +0 0.00% 5,600
2021-08-10 2021-08-06 0.280 20,000 +0 0.00% 5,600
2021-08-09 2021-08-05 0.280 20,000 +0 0.00% 5,600
2021-08-06 2021-08-04 0.280 20,000 +0 0.00% 5,600
2021-08-05 2021-08-03 0.280 20,000 +0 0.00% 5,600
2021-08-04 2021-08-02 0.300 20,000 +0 0.00% 6,000
2021-08-03 2021-07-30 0.275 20,000 +0 0.00% 5,500
2021-08-02 2021-07-29 0.275 20,000 +0 0.00% 5,500
2021-07-30 2021-07-28 0.280 20,000 +0 0.00% 5,600
2021-07-29 2021-07-27 0.265 20,000 +0 0.00% 5,300
2021-07-28 2021-07-26 0.295 20,000 +0 0.00% 5,900
2021-07-27 2021-07-23 0.300 20,000 +0 0.00% 6,000
2021-07-26 2021-07-22 0.305 20,000 +0 0.00% 6,100
2021-07-23 2021-07-21 0.310 20,000 +0 0.00% 6,200
2021-07-22 2021-07-20 0.310 20,000 +0 0.00% 6,200
2021-07-21 2021-07-19 0.325 20,000 +0 0.00% 6,500
2021-07-20 2021-07-16 0.325 20,000 +0 0.00% 6,500
2021-07-19 2021-07-15 0.320 20,000 +0 0.00% 6,400
2021-07-16 2021-07-14 0.320 20,000 +0 0.00% 6,400
2021-07-15 2021-07-13 0.350 20,000 +0 0.00% 7,000
2021-07-14 2021-07-12 0.285 20,000 +0 0.00% 5,700
2021-07-13 2021-07-09 0.355 20,000 +0 0.00% 7,100
2021-07-12 2021-07-08 0.355 20,000 +0 0.00% 7,100
2021-07-09 2021-07-07 0.355 20,000 +0 0.00% 7,100
2021-07-08 2021-07-06 0.355 20,000 +0 0.00% 7,100
2021-07-07 2021-07-05 0.355 20,000 +0 0.00% 7,100
2021-07-06 2021-07-02 0.355 20,000 +0 0.00% 7,100
2021-07-05 2021-06-30 0.355 20,000 +0 0.00% 7,100
2021-07-02 2021-06-29 0.350 20,000 +0 0.00% 7,000
2021-06-30 2021-06-28 0.360 20,000 +0 0.00% 7,200
2021-06-29 2021-06-25 0.360 20,000 +0 0.00% 7,200
2021-06-28 2021-06-24 0.350 20,000 +0 0.00% 7,000
2021-06-25 2021-06-23 0.350 20,000 +0 0.00% 7,000
2021-06-24 2021-06-22 0.345 20,000 +0 0.00% 6,900
2021-06-23 2021-06-21 0.360 20,000 +0 0.00% 7,200
2021-06-22 2021-06-18 0.350 20,000 +0 0.00% 7,000
2021-06-21 2021-06-17 0.360 20,000 +0 0.00% 7,200
2021-06-18 2021-06-16 0.360 20,000 +0 0.00% 7,200
2021-06-17 2021-06-15 0.360 20,000 +0 0.00% 7,200
2021-06-16 2021-06-11 0.355 20,000 +0 0.00% 7,100
2021-06-15 2021-06-10 0.350 20,000 +0 0.00% 7,000
2021-06-11 2021-06-09 0.360 20,000 +0 0.00% 7,200
2021-06-10 2021-06-08 0.345 20,000 +0 0.00% 6,900
2021-06-09 2021-06-07 0.345 20,000 +0 0.00% 6,900
2021-06-08 2021-06-04 0.340 20,000 +0 0.00% 6,800
2021-06-07 2021-06-03 0.340 20,000 +0 0.00% 6,800
2021-06-04 2021-06-02 0.330 20,000 +0 0.00% 6,600
2021-06-03 2021-06-01 0.325 20,000 +0 0.00% 6,500
2021-06-02 2021-05-31 0.325 20,000 +0 0.00% 6,500
2021-06-01 2021-05-28 0.325 20,000 +0 0.00% 6,500
2021-05-31 2021-05-27 0.325 20,000 +0 0.00% 6,500
2021-05-28 2021-05-26 0.325 20,000 +0 0.00% 6,500
2021-05-27 2021-05-25 0.330 20,000 +0 0.00% 6,600
2021-05-26 2021-05-24 0.320 20,000 +0 0.00% 6,400
2021-05-25 2021-05-21 0.315 20,000 +0 0.00% 6,300
2021-05-24 2021-05-20 0.315 20,000 +0 0.00% 6,300
2021-05-21 2021-05-18 0.310 20,000 +0 0.00% 6,200
2021-05-20 2021-05-17 0.315 20,000 +0 0.00% 6,300
2021-05-18 2021-05-14 0.315 20,000 +0 0.00% 6,300
2021-05-17 2021-05-13 0.320 20,000 +0 0.00% 6,400
2021-05-14 2021-05-12 0.320 20,000 +0 0.00% 6,400
2021-05-13 2021-05-11 0.320 20,000 +0 0.00% 6,400
2021-05-12 2021-05-10 0.320 20,000 +0 0.00% 6,400
2021-05-11 2021-05-07 0.320 20,000 +0 0.00% 6,400
2021-05-10 2021-05-06 0.320 20,000 +0 0.00% 6,400
2021-05-07 2021-05-05 0.320 20,000 +0 0.00% 6,400
2021-05-06 2021-05-04 0.320 20,000 +0 0.00% 6,400
2021-05-05 2021-05-03 0.310 20,000 +0 0.00% 6,200
2021-05-04 2021-04-30 0.310 20,000 +0 0.00% 6,200
2021-05-03 2021-04-29 0.320 20,000 +0 0.00% 6,400
2021-04-30 2021-04-28 0.320 20,000 +0 0.00% 6,400
2021-04-29 2021-04-27 0.320 20,000 +0 0.00% 6,400
2021-04-28 2021-04-26 0.310 20,000 +0 0.00% 6,200
2021-04-27 2021-04-23 0.310 20,000 +0 0.00% 6,200
2021-04-26 2021-04-22 0.320 20,000 +0 0.00% 6,400
2021-04-23 2021-04-21 0.325 20,000 +0 0.00% 6,500
2021-04-22 2021-04-20 0.325 20,000 +0 0.00% 6,500
2021-04-21 2021-04-19 0.320 20,000 +0 0.00% 6,400
2021-04-20 2021-04-16 0.325 20,000 +0 0.00% 6,500
2021-04-19 2021-04-15 0.320 20,000 +0 0.00% 6,400
2021-04-16 2021-04-14 0.320 20,000 +0 0.00% 6,400
2021-04-15 2021-04-13 0.305 20,000 +0 0.00% 6,100
2021-04-14 2021-04-12 0.315 20,000 +0 0.00% 6,300
2021-04-13 2021-04-09 0.320 20,000 +0 0.00% 6,400
2021-04-12 2021-04-08 0.320 20,000 +0 0.00% 6,400
2021-04-09 2021-04-07 0.315 20,000 +0 0.00% 6,300
2021-04-08 2021-04-01 0.325 20,000 +0 0.00% 6,500
2021-04-07 2021-03-31 0.325 20,000 +0 0.00% 6,500
2021-04-01 2021-03-30 0.325 20,000 +0 0.00% 6,500
2021-03-31 2021-03-29 0.310 20,000 +0 0.00% 6,200
2021-03-30 2021-03-26 0.310 20,000 +0 0.00% 6,200
2021-03-29 2021-03-25 0.320 20,000 +0 0.00% 6,400
2021-03-26 2021-03-24 0.315 20,000 +0 0.00% 6,300
2021-03-25 2021-03-23 0.325 20,000 +0 0.00% 6,500
2021-03-24 2021-03-22 0.325 20,000 +0 0.00% 6,500
2021-03-23 2021-03-19 0.330 20,000 +0 0.00% 6,600
2021-03-22 2021-03-18 0.325 20,000 +0 0.00% 6,500
2021-03-19 2021-03-17 0.315 20,000 +0 0.00% 6,300
2021-03-18 2021-03-16 0.320 20,000 +0 0.00% 6,400
2021-03-17 2021-03-15 0.345 20,000 +0 0.00% 6,900
2021-03-16 2021-03-12 0.325 20,000 +0 0.00% 6,500
2021-03-15 2021-03-11 0.325 20,000 +0 0.00% 6,500
2021-03-12 2021-03-10 0.310 20,000 +0 0.00% 6,200
2021-03-11 2021-03-09 0.325 20,000 +0 0.00% 6,500
2021-03-10 2021-03-08 0.325 20,000 +0 0.00% 6,500
2021-03-09 2021-03-05 0.325 20,000 +0 0.00% 6,500
2021-03-08 2021-03-04 0.310 20,000 +0 0.00% 6,200
2021-03-05 2021-03-03 0.305 20,000 +0 0.00% 6,100
2021-03-04 2021-03-02 0.305 20,000 +0 0.00% 6,100
2021-03-03 2021-03-01 0.325 20,000 +0 0.00% 6,500
2021-03-02 2021-02-26 0.325 20,000 +0 0.00% 6,500
2021-03-01 2021-02-25 0.335 20,000 +0 0.00% 6,700
2021-02-26 2021-02-24 0.320 20,000 +0 0.00% 6,400
2021-02-25 2021-02-23 0.335 20,000 +0 0.00% 6,700
2021-02-24 2021-02-22 0.330 20,000 +0 0.00% 6,600
2021-02-23 2021-02-19 0.350 20,000 +0 0.00% 7,000
2021-02-22 2021-02-18 0.350 20,000 +0 0.00% 7,000
2021-02-19 2021-02-17 0.345 20,000 +0 0.00% 6,900
2021-02-18 2021-02-16 0.325 20,000 +0 0.00% 6,500
2021-02-17 2021-02-11 0.310 20,000 +0 0.00% 6,200
2021-02-16 2021-02-09 0.310 20,000 +0 0.00% 6,200
2021-02-10 2021-02-08 0.310 20,000 +0 0.00% 6,200
2021-02-09 2021-02-05 0.305 20,000 +0 0.00% 6,100
2021-02-08 2021-02-04 0.320 20,000 +0 0.00% 6,400
2021-02-05 2021-02-03 0.305 20,000 +0 0.00% 6,100
2021-02-04 2021-02-02 0.320 20,000 +0 0.00% 6,400
2021-02-03 2021-02-01 0.315 20,000 +0 0.00% 6,300
2021-02-02 2021-01-29 0.310 20,000 +0 0.00% 6,200
2021-02-01 2021-01-28 0.325 20,000 +0 0.00% 6,500
2021-01-29 2021-01-27 0.320 20,000 +0 0.00% 6,400
2021-01-28 2021-01-26 0.325 20,000 +0 0.00% 6,500
2021-01-27 2021-01-25 0.315 20,000 +0 0.00% 6,300
2021-01-26 2021-01-22 0.325 20,000 +0 0.00% 6,500
2021-01-25 2021-01-21 0.335 20,000 +0 0.00% 6,700
2021-01-22 2021-01-20 0.325 20,000 +0 0.00% 6,500
2021-01-21 2021-01-19 0.320 20,000 +0 0.00% 6,400
2021-01-20 2021-01-18 0.315 20,000 +0 0.00% 6,300
2021-01-19 2021-01-15 0.330 20,000 +0 0.00% 6,600
2021-01-18 2021-01-14 0.340 20,000 +0 0.00% 6,800
2021-01-15 2021-01-13 0.340 20,000 +0 0.00% 6,800
2021-01-14 2021-01-12 0.360 20,000 +0 0.00% 7,200
2021-01-13 2021-01-11 0.350 20,000 +0 0.00% 7,000
2021-01-12 2021-01-08 0.330 20,000 +0 0.00% 6,600
2021-01-11 2021-01-07 0.290 20,000 +0 0.00% 5,800
2021-01-08 2021-01-06 0.280 20,000 +0 0.00% 5,600
2021-01-07 2021-01-05 0.270 20,000 +0 0.00% 5,400
2021-01-06 2021-01-04 0.280 20,000 +0 0.00% 5,600
2021-01-05 2020-12-31 0.280 20,000 +0 0.00% 5,600
2021-01-04 2020-12-29 0.280 20,000 +0 0.00% 5,600
2020-12-30 2020-12-28 0.242 20,000 +0 0.00% 4,840
2020-12-29 2020-12-24 0.247 20,000 +0 0.00% 4,940
2020-12-28 2020-12-22 0.255 20,000 +0 0.00% 5,100
2020-12-23 2020-12-21 0.249 20,000 +0 0.00% 4,980
2020-12-22 2020-12-18 0.255 20,000 +0 0.00% 5,100
2020-12-21 2020-12-17 0.270 20,000 +0 0.00% 5,400
2020-12-18 2020-12-16 0.270 20,000 +0 0.00% 5,400
2020-12-17 2020-12-15 0.275 20,000 +0 0.00% 5,500
2020-12-16 2020-12-14 0.285 20,000 +0 0.00% 5,700
2020-12-15 2020-12-11 0.265 20,000 +0 0.00% 5,300
2020-12-14 2020-12-10 0.275 20,000 +0 0.00% 5,500
2020-12-11 2020-12-09 0.270 20,000 +0 0.00% 5,400
2020-12-10 2020-12-08 0.275 20,000 +0 0.00% 5,500
2020-12-09 2020-12-07 0.280 20,000 +0 0.00% 5,600
2020-12-08 2020-12-04 0.265 20,000 +0 0.00% 5,300
2020-12-07 2020-12-03 0.275 20,000 +0 0.00% 5,500
2020-12-04 2020-12-02 0.260 20,000 +0 0.00% 5,200
2020-12-03 2020-12-01 0.260 20,000 +0 0.00% 5,200
2020-12-02 2020-11-30 0.220 20,000 +0 0.00% 4,400
2020-12-01 2020-11-27 0.223 20,000 +0 0.00% 4,460
2020-11-30 2020-11-26 0.210 20,000 +0 0.00% 4,200
2020-11-27 2020-11-25 0.206 20,000 +0 0.00% 4,120
2020-11-26 2020-11-24 0.209 20,000 +0 0.00% 4,180
2020-11-25 2020-11-23 0.209 20,000 +0 0.00% 4,180
2020-11-24 2020-11-20 0.209 20,000 +0 0.00% 4,180
2020-11-23 2020-11-19 0.216 20,000 +0 0.00% 4,320
2020-11-20 2020-11-18 0.216 20,000 +0 0.00% 4,320
2020-11-19 2020-11-17 0.210 20,000 +0 0.00% 4,200
2020-11-18 2020-11-16 0.207 20,000 +0 0.00% 4,140
2020-11-17 2020-11-13 0.205 20,000 +0 0.00% 4,100
2020-11-16 2020-11-12 0.212 20,000 +0 0.00% 4,240
2020-11-13 2020-11-11 0.214 20,000 +0 0.00% 4,280
2020-11-12 2020-11-10 0.214 20,000 +0 0.00% 4,280
2020-11-11 2020-11-09 0.214 20,000 +0 0.00% 4,280
2020-11-10 2020-11-06 0.213 20,000 +0 0.00% 4,260
2020-11-09 2020-11-05 0.213 20,000 +0 0.00% 4,260
2020-11-06 2020-11-04 0.215 20,000 +0 0.00% 4,300
2020-11-05 2020-11-03 0.215 20,000 +0 0.00% 4,300
2020-11-04 2020-11-02 0.200 20,000 +0 0.00% 4,000
2020-11-03 2020-10-30 0.200 20,000 +0 0.00% 4,000
2020-11-02 2020-10-29 0.201 20,000 +0 0.00% 4,020
2020-10-30 2020-10-28 0.205 20,000 +0 0.00% 4,100
2020-10-29 2020-10-27 0.205 20,000 +0 0.00% 4,100
2020-10-28 2020-10-23 0.224 20,000 +0 0.00% 4,480
2020-10-27 2020-10-22 0.216 20,000 +0 0.00% 4,320
2020-10-23 2020-10-21 0.216 20,000 +0 0.00% 4,320
2020-10-22 2020-10-20 0.220 20,000 +0 0.00% 4,400
2020-10-21 2020-10-19 0.220 20,000 +0 0.00% 4,400
2020-10-20 2020-10-16 0.215 20,000 +0 0.00% 4,300
2020-10-19 2020-10-15 0.203 20,000 +0 0.00% 4,060
2020-10-16 2020-10-14 0.203 20,000 +0 0.00% 4,060
2020-10-15 2020-10-12 0.217 20,000 +0 0.00% 4,340
2020-10-14 2020-10-09 0.217 20,000 +0 0.00% 4,340
2020-10-12 2020-10-08 0.205 20,000 +0 0.00% 4,100
2020-10-09 2020-10-07 0.204 20,000 +0 0.00% 4,080
2020-10-08 2020-10-06 0.203 20,000 +0 0.00% 4,060
2020-10-07 2020-10-05 0.207 20,000 +0 0.00% 4,140
2020-10-06 2020-09-30 0.210 20,000 +0 0.00% 4,200
2020-10-05 2020-09-29 0.210 20,000 +0 0.00% 4,200
2020-09-30 2020-09-28 0.215 20,000 +0 0.00% 4,300
2020-09-29 2020-09-25 0.215 20,000 +0 0.00% 4,300
2020-09-28 2020-09-24 0.220 20,000 +0 0.00% 4,400
2020-09-25 2020-09-23 0.220 20,000 +0 0.00% 4,400
2020-09-24 2020-09-22 0.208 20,000 +0 0.00% 4,160
2020-09-23 2020-09-21 0.225 20,000 +0 0.00% 4,500
2020-09-22 2020-09-18 0.240 20,000 +0 0.00% 4,800
2020-09-21 2020-09-17 0.238 20,000 +0 0.00% 4,760
2020-09-18 2020-09-16 0.235 20,000 +0 0.00% 4,700
2020-09-17 2020-09-15 0.222 20,000 +0 0.00% 4,440
2020-09-16 2020-09-14 0.226 20,000 +0 0.00% 4,520
2020-09-15 2020-09-11 0.242 20,000 +0 0.00% 4,840
2020-09-14 2020-09-10 0.216 20,000 +0 0.00% 4,320
2020-09-11 2020-09-09 0.201 20,000 +0 0.00% 4,020
2020-09-10 2020-09-08 0.202 20,000 +0 0.00% 4,040
2020-09-09 2020-09-07 0.204 20,000 +0 0.00% 4,080
2020-09-08 2020-09-04 0.205 20,000 +0 0.00% 4,100
2020-09-07 2020-09-03 0.203 20,000 +0 0.00% 4,060
2020-09-04 2020-09-02 0.201 20,000 +0 0.00% 4,020
2020-09-03 2020-09-01 0.201 20,000 +0 0.00% 4,020
2020-09-02 2020-08-31 0.205 20,000 +0 0.00% 4,100
2020-09-01 2020-08-28 0.202 20,000 +0 0.00% 4,040
2020-08-31 2020-08-27 0.208 20,000 +0 0.00% 4,160
2020-08-28 2020-08-26 0.202 20,000 +0 0.00% 4,040
2020-08-27 2020-08-25 0.204 20,000 +0 0.00% 4,080
2020-08-26 2020-08-24 0.198 20,000 +0 0.00% 3,960
2020-08-25 2020-08-21 0.200 20,000 +0 0.00% 4,000
2020-08-24 2020-08-20 0.204 20,000 +0 0.00% 4,080
2020-08-21 2020-08-19 0.220 20,000 +0 0.00% 4,400
2020-08-20 2020-08-18 0.200 20,000 +0 0.00% 4,000
2020-08-19 2020-08-17 0.205 20,000 +0 0.00% 4,100
2020-08-18 2020-08-14 0.204 20,000 +0 0.00% 4,080
2020-08-17 2020-08-13 0.200 20,000 +0 0.00% 4,000
2020-08-14 2020-08-12 0.200 20,000 +0 0.00% 4,000
2020-08-13 2020-08-11 0.200 20,000 +0 0.00% 4,000
2020-08-12 2020-08-10 0.200 20,000 +0 0.00% 4,000
2020-08-11 2020-08-07 0.203 20,000 +0 0.00% 4,060
2020-08-10 2020-08-06 0.205 20,000 +0 0.00% 4,100
2020-08-07 2020-08-05 0.208 20,000 +0 0.00% 4,160
2020-08-06 2020-08-04 0.212 20,000 +0 0.00% 4,240
2020-08-05 2020-08-03 0.209 20,000 +0 0.00% 4,180
2020-08-04 2020-07-31 0.203 20,000 +0 0.00% 4,060
2020-08-03 2020-07-30 0.203 20,000 +0 0.00% 4,060
2020-07-31 2020-07-29 0.198 20,000 +0 0.00% 3,960
2020-07-30 2020-07-28 0.203 20,000 +0 0.00% 4,060
2020-07-29 2020-07-27 0.207 20,000 +0 0.00% 4,140
2020-07-28 2020-07-24 0.207 20,000 +0 0.00% 4,140
2020-07-27 2020-07-23 0.208 20,000 +0 0.00% 4,160
2020-07-24 2020-07-22 0.197 20,000 +0 0.00% 3,940
2020-07-23 2020-07-21 0.201 20,000 +0 0.00% 4,020
2020-07-22 2020-07-20 0.210 20,000 +0 0.00% 4,200
2020-07-21 2020-07-17 0.197 20,000 +0 0.00% 3,940
2020-07-20 2020-07-16 0.197 20,000 +0 0.00% 3,940
2020-07-17 2020-07-15 0.208 20,000 +0 0.00% 4,160
2020-07-16 2020-07-14 0.205 20,000 +0 0.00% 4,100
2020-07-15 2020-07-13 0.205 20,000 +0 0.00% 4,100
2020-07-14 2020-07-10 0.212 20,000 +0 0.00% 4,240
2020-07-13 2020-07-09 0.205 20,000 +0 0.00% 4,100
2020-07-10 2020-07-08 0.207 20,000 +0 0.00% 4,140
2020-07-09 2020-07-07 0.211 20,000 +0 0.00% 4,220
2020-07-08 2020-07-06 0.200 20,000 +0 0.00% 4,000
2020-07-07 2020-07-03 0.200 20,000 +0 0.00% 4,000
2020-07-06 2020-07-02 0.209 20,000 +0 0.00% 4,180
2020-07-03 2020-06-30 0.210 20,000 +0 0.00% 4,200
2020-07-02 2020-06-29 0.216 20,000 +0 0.00% 4,320
2020-06-30 2020-06-26 0.217 20,000 +0 0.00% 4,340
2020-06-29 2020-06-24 0.213 20,000 +0 0.00% 4,260
2020-06-26 2020-06-23 0.197 20,000 +0 0.00% 3,940
2020-06-24 2020-06-22 0.196 20,000 +0 0.00% 3,920
2020-06-23 2020-06-19 0.210 20,000 +0 0.00% 4,200
2020-06-22 2020-06-18 0.210 20,000 +0 0.00% 4,200
2020-06-19 2020-06-17 0.196 20,000 +0 0.00% 3,920
2020-06-18 2020-06-16 0.196 20,000 +0 0.00% 3,920
2020-06-17 2020-06-15 0.208 20,000 +0 0.00% 4,160
2020-06-16 2020-06-12 0.210 20,000 +0 0.00% 4,200
2020-06-15 2020-06-11 0.210 20,000 +0 0.00% 4,200
2020-06-12 2020-06-10 0.202 20,000 +0 0.00% 4,040
2020-06-11 2020-06-09 0.200 20,000 +0 0.00% 4,000
2020-06-10 2020-06-08 0.201 20,000 +0 0.00% 4,020
2020-06-09 2020-06-05 0.200 20,000 +0 0.00% 4,000
2020-06-08 2020-06-04 0.194 20,000 +0 0.00% 3,880
2020-06-05 2020-06-03 0.204 20,000 +0 0.00% 4,080
2020-06-04 2020-06-02 0.203 20,000 +0 0.00% 4,060
2020-06-03 2020-06-01 0.212 20,000 +0 0.00% 4,240
2020-06-02 2020-05-29 0.220 20,000 +0 0.00% 4,400
2020-06-01 2020-05-28 0.211 20,000 +0 0.00% 4,220
2020-05-29 2020-05-27 0.219 20,000 +0 0.00% 4,380
2020-05-28 2020-05-26 0.219 20,000 +0 0.00% 4,380
2020-05-27 2020-05-25 0.230 20,000 +0 0.00% 4,600
2020-05-26 2020-05-22 0.225 20,000 +0 0.00% 4,500
2020-05-25 2020-05-21 0.225 20,000 +0 0.00% 4,500
2020-05-22 2020-05-20 0.225 20,000 +0 0.00% 4,500
2020-05-21 2020-05-19 0.238 20,000 +0 0.00% 4,760
2020-05-20 2020-05-18 0.238 20,000 +0 0.00% 4,760
2020-05-19 2020-05-15 0.231 20,000 +0 0.00% 4,620
2020-05-18 2020-05-14 0.231 20,000 +0 0.00% 4,620
2020-05-15 2020-05-13 0.231 20,000 +0 0.00% 4,620
2020-05-14 2020-05-12 0.246 20,000 +0 0.00% 4,920
2020-05-13 2020-05-11 0.247 20,000 +0 0.00% 4,940
2020-05-12 2020-05-08 0.248 20,000 +0 0.00% 4,960
2020-05-11 2020-05-07 0.248 20,000 +0 0.00% 4,960
2020-05-08 2020-05-06 0.248 20,000 +0 0.00% 4,960
2020-05-07 2020-05-05 0.250 20,000 +0 0.00% 5,000
2020-05-06 2020-05-04 0.233 20,000 +0 0.00% 4,660
2020-05-05 2020-04-29 0.233 20,000 +0 0.00% 4,660
2020-05-04 2020-04-28 0.233 20,000 +0 0.00% 4,660
2020-04-29 2020-04-27 0.233 20,000 +0 0.00% 4,660
2020-04-28 2020-04-24 0.237 20,000 +0 0.00% 4,740
2020-04-27 2020-04-23 0.223 20,000 +0 0.00% 4,460
2020-04-24 2020-04-22 0.221 20,000 +0 0.00% 4,420
2020-04-23 2020-04-21 0.221 20,000 +0 0.00% 4,420
2020-04-22 2020-04-20 0.238 20,000 +0 0.00% 4,760
2020-04-21 2020-04-17 0.238 20,000 +0 0.00% 4,760
2020-04-20 2020-04-16 0.260 20,000 +0 0.00% 5,200
2020-04-17 2020-04-15 0.260 20,000 +0 0.00% 5,200
2020-04-16 2020-04-14 0.260 20,000 +0 0.00% 5,200
2020-04-15 2020-04-09 0.243 20,000 +0 0.00% 4,860
2020-04-14 2020-04-08 0.260 20,000 +0 0.00% 5,200
2020-04-09 2020-04-07 0.260 20,000 +0 0.00% 5,200
2020-04-08 2020-04-06 0.245 20,000 +0 0.00% 4,900
2020-04-07 2020-04-03 0.249 20,000 +0 0.00% 4,980
2020-04-06 2020-04-02 0.280 20,000 +0 0.00% 5,600
2020-04-03 2020-04-01 0.260 20,000 +0 0.00% 5,200
2020-04-02 2020-03-31 0.260 20,000 +0 0.00% 5,200
2020-04-01 2020-03-30 0.260 20,000 +0 0.00% 5,200
2020-03-31 2020-03-27 0.260 20,000 +0 0.00% 5,200
2020-03-30 2020-03-26 0.265 20,000 +0 0.00% 5,300
2020-03-27 2020-03-25 0.270 20,000 +0 0.00% 5,400
2020-03-26 2020-03-24 0.275 20,000 +0 0.00% 5,500
2020-03-25 2020-03-23 0.280 20,000 +0 0.00% 5,600
2020-03-24 2020-03-20 0.260 20,000 +0 0.00% 5,200
2020-03-23 2020-03-19 0.260 20,000 +0 0.00% 5,200
2020-03-20 2020-03-18 0.270 20,000 +0 0.00% 5,400
2020-03-19 2020-03-17 0.270 20,000 +0 0.00% 5,400
2020-03-18 2020-03-16 0.270 20,000 +0 0.00% 5,400
2020-03-17 2020-03-13 0.275 20,000 +0 0.00% 5,500
2020-03-16 2020-03-12 0.285 20,000 +0 0.00% 5,700
2020-03-13 2020-03-11 0.285 20,000 +0 0.00% 5,700
2020-03-12 2020-03-10 0.295 20,000 +0 0.00% 5,900
2020-03-11 2020-03-09 0.295 20,000 +0 0.00% 5,900
2020-03-10 2020-03-06 0.325 20,000 +0 0.00% 6,500
2020-03-09 2020-03-05 0.325 20,000 +0 0.00% 6,500
2020-03-06 2020-03-04 0.330 20,000 +0 0.00% 6,600
2020-03-05 2020-03-03 0.310 20,000 +0 0.00% 6,200
2020-03-04 2020-03-02 0.325 20,000 +0 0.00% 6,500
2020-03-03 2020-02-28 0.320 20,000 +0 0.00% 6,400
2020-03-02 2020-02-27 0.325 20,000 +0 0.00% 6,500
2020-02-28 2020-02-26 0.325 20,000 +0 0.00% 6,500
2020-02-27 2020-02-25 0.320 20,000 +0 0.00% 6,400
2020-02-26 2020-02-24 0.325 20,000 +0 0.00% 6,500
2020-02-25 2020-02-21 0.360 20,000 +0 0.00% 7,200
2020-02-24 2020-02-20 0.330 20,000 +0 0.00% 6,600
2020-02-21 2020-02-19 0.350 20,000 +0 0.00% 7,000
2020-02-20 2020-02-18 0.350 20,000 -338,000 0.00% 7,000
2020-02-18 2020-02-14 0.350 358,000 +12,000 0.06% 125,300
2020-02-17 2020-02-13 0.360 346,000 +6,000 0.06% 124,560
2020-02-14 2020-02-12 0.370 340,000 +92,000 0.06% 125,800
2020-02-13 2020-02-11 0.355 248,000 +24,000 0.04% 88,040
2020-02-12 2020-02-10 0.375 224,000 +204,000 0.04% 84,000
2019-03-25 2019-03-21 0.470 20,000 -40,000 0.00% 9,400
2018-04-06 2018-04-03 0.570 60,000 -50,000 0.01% 34,200
2018-03-26 2018-03-22 0.610 110,000 +50,000 0.02% 67,100
2018-02-07 2018-02-05 0.670 60,000 -230,000 0.01% 40,200
2018-02-06 2018-02-02 0.700 290,000 +230,000 0.05% 203,000
2017-11-09 2017-11-07 0.770 60,000 -50,000 0.01% 46,200
2017-10-17 2017-10-13 0.890 110,000 -10,000 0.02% 97,900
2017-10-16 2017-10-12 0.940 120,000 +50,000 0.02% 112,800
2016-04-18 2016-04-14 0.660 70,000 -30,000 0.01% 46,200
2015-12-29 2015-12-24 0.790 100,000 +30,000 0.02% 79,000
2015-10-20 2015-10-16 1.070 70,000 -50,000 0.01% 74,900
2015-10-15 2015-10-13 1.070 120,000 -50,000 0.02% 128,400
2015-10-14 2015-10-12 1.060 170,000 +70,000 0.03% 180,200
2015-10-09 2015-10-07 1.050 100,000 +30,000 0.02% 105,000
2015-09-21 2015-09-17 1.157 70,000 +3,438 0.01% 80,977
2015-07-02 2015-06-29 1.893 66,562 +28,526 0.01% 125,999
2015-06-26 2015-06-24 1.935 38,036 +19,018 0.01% 73,601
2015-06-12 2015-06-10 2.040 19,018 +19,018 0.00% 38,800
2015-06-04 2015-06-02 1.977 0 -19,018
2015-05-20 2015-05-18 1.683 19,018 +19,018 0.00% 32,000
2015-05-13 2015-05-11 1.735 0 -28,527
2015-05-08 2015-05-06 1.462 28,527 -47,544 0.01% 41,700
2015-05-06 2015-05-04 1.483 76,071 +76,071 0.01% 112,799
2015-04-28 2015-04-24 1.430 0 -19,018
2015-04-24 2015-04-22 1.420 19,018 +19,018 0.00% 27,000
2015-04-17 2015-04-15 1.262 0 -19,018
2015-04-15 2015-04-13 1.262 19,018 +19,018 0.00% 24,000
2014-08-18 2014-08-14 1.483 0 -9,172
2014-08-12 2014-08-08 1.450 9,172 -9,171 0.00% 13,300
2014-08-08 2014-08-06 1.385 18,343 -9,172 0.00% 25,399
2014-07-31 2014-07-29 1.308 27,515 -9,172 0.01% 36,000
2014-07-14 2014-07-10 1.101 36,687 -14,675 0.01% 40,400
2014-07-04 2014-07-02 1.156 51,362 -9,171 0.01% 59,360
2014-07-03 2014-06-30 1.112 60,533 -9,172 0.01% 67,320
2014-07-02 2014-06-27 1.112 69,705 -12,841 0.02% 77,520
2014-04-02 2014-03-31 0.840 82,546 +12,841 0.02% 69,300
2014-03-27 2014-03-25 0.850 69,705 -12,841 0.02% 59,280
2014-03-12 2014-03-10 0.916 82,546 -9,171 0.02% 75,600
2013-12-17 2013-12-13 1.058 91,717 -36,687 0.02% 97,000
2013-12-12 2013-12-10 1.090 128,404 +36,687 0.03% 140,000
2013-12-06 2013-12-04 1.243 91,717 -9,172 0.02% 114,000
2013-12-04 2013-12-02 1.156 100,889 -27,515 0.02% 116,600
2013-11-22 2013-11-20 0.894 128,404 -12,841 0.03% 114,800
2013-11-07 2013-11-05 0.818 141,245 +7,338 0.04% 115,500
2013-11-01 2013-10-30 0.807 133,907 +27,515 0.04% 108,040
2013-10-24 2013-10-22 0.916 106,392 -9,172 0.03% 97,440
2013-10-02 2013-09-27 0.908 115,564 +1,784 0.03% 104,940
2013-06-03 2013-05-30 0.620 113,780 +27,090 0.03% 70,560
2012-08-30 2012-08-28 0.623 86,690 +1,970 0.02% 54,028
2011-12-01 2011-11-29 0.884 84,720 -61,774 0.02% 74,880
2011-11-18 2011-11-16 0.941 146,494 -70,600 0.04% 137,780
2011-11-14 2011-11-10 0.975 217,094 -44,125 0.06% 211,560
2011-11-11 2011-11-09 1.042 261,219 +176,499 0.07% 272,320
2011-10-14 2011-10-12 0.816 84,720 -17,650 0.02% 69,120
2011-10-13 2011-10-11 0.782 102,370 +17,650 0.03% 80,040
2011-08-25 2011-08-23 1.237 84,720 +3,259 0.02% 104,832
2011-08-10 2011-08-08 1.343 81,461 -33,942 0.02% 109,440
2011-07-26 2011-07-22 1.697 115,403 -33,943 0.03% 195,839
2011-07-13 2011-07-11 1.838 149,346 -3,394 0.04% 274,561
2011-07-06 2011-07-04 1.956 152,740 -8,485 0.05% 298,801
2011-07-04 2011-06-29 2.204 161,225 +8,485 0.05% 355,299
2011-06-27 2011-06-23 2.121 152,740 +3,394 0.05% 324,001
2011-06-20 2011-06-16 2.086 149,346 +16,972 0.04% 311,521
2011-05-11 2011-05-06 2.616 132,374 +16,971 0.04% 346,319
2011-03-09 2011-03-07 2.828 115,403 -33,943 0.03% 326,399
2011-02-22 2011-02-18 2.817 149,346 -67,884 0.04% 420,641
2011-02-21 2011-02-17 2.852 217,230 +30,548 0.06% 619,520
2011-02-18 2011-02-16 2.828 186,682 +37,336 0.06% 528,000
2011-01-19 2011-01-17 2.699 149,346 +16,972 0.04% 403,041
2011-01-18 2011-01-14 2.722 132,374 +16,971 0.04% 360,359
2011-01-14 2011-01-12 2.793 115,403 +5,091 0.03% 322,319
2011-01-10 2011-01-06 2.640 110,312 +16,971 0.03% 291,200
2011-01-05 2011-01-03 2.604 93,341 +16,971 0.03% 243,100
2010-12-14 2010-12-10 2.687 76,370 -25,456 0.02% 205,200
2010-12-02 2010-11-30 2.724 101,826 -7,458 0.03% 277,384
2010-12-01 2010-11-29 2.784 109,284 +6,725 0.03% 304,201
2010-11-22 2010-11-18 2.843 102,559 +68,933 0.03% 291,581
2010-11-18 2010-11-16 2.903 33,626 +33,626 0.01% 97,601
2010-11-16 2010-11-12 2.986 0 -42,032
2010-11-11 2010-11-09 3.057 42,032 +8,406 0.01% 128,499
2010-11-09 2010-11-05 2.974 33,626 -109,283 0.01% 100,001
2010-11-08 2010-11-04 2.962 142,909 +67,251 0.04% 423,299
2010-11-05 2010-11-03 2.926 75,658 +50,439 0.02% 221,400
2010-11-04 2010-11-02 2.867 25,219 -84,065 0.01% 72,299
2010-11-03 2010-11-01 2.867 109,284 +16,813 0.03% 313,301
2010-10-29 2010-10-27 2.819 92,471 -134,503 0.03% 260,701
2010-10-28 2010-10-26 2.879 226,974 +42,032 0.07% 653,401
2010-10-27 2010-10-25 2.843 184,942 -16,813 0.06% 525,801
2010-10-19 2010-10-15 3.033 201,755 +58,846 0.07% 612,002
2010-10-15 2010-10-13 2.748 142,909 +1,681 0.05% 392,699
2010-10-13 2010-10-11 2.795 141,228 +107,602 0.05% 394,800
2010-09-22 2010-09-20 2.629 33,626 -25,219 0.01% 88,401
2010-09-15 2010-09-13 2.688 58,845 +16,813 0.02% 158,200
2010-09-08 2010-09-06 2.724 42,032 -8,407 0.01% 114,499
2010-09-07 2010-09-03 2.688 50,439 +16,813 0.02% 135,601
2010-08-27 2010-08-25 2.738 33,626 +25,220 0.01% 92,067
2010-08-26 2010-08-24 2.762 8,406 +225 0.00% 23,221
2010-08-12 2010-08-10 2.848 8,181 -16,363 0.00% 23,299
2010-08-11 2010-08-09 2.909 24,544 +16,363 0.01% 71,401
2010-08-04 2010-08-02 2.836 8,181 +8,181 0.00% 23,199
2010-07-30 2010-07-28 2.775 0 -40,906
2010-07-29 2010-07-27 2.762 40,906 +40,906 0.01% 112,999
2010-05-17 2010-05-13 3.117 0 -8,181
2010-05-13 2010-05-11 2.836 8,181 -8,182 0.00% 23,199
2010-05-12 2010-05-10 2.811 16,363 +16,363 0.01% 46,001
2010-05-07 2010-05-05 2.799 0 -8,181
2010-05-06 2010-05-04 2.921 8,181 +8,181 0.00% 23,899
2010-02-26 2010-02-24 2.383 0 -8,181
2010-02-12 2010-02-10 2.359 8,181 -8,182 0.00% 19,299
2010-02-11 2010-02-09 2.261 16,363 +8,182 0.01% 37,001
2010-01-25 2010-01-21 2.640 8,181 -16,363 0.00% 21,599
2010-01-22 2010-01-20 2.738 24,544 -49,087 0.01% 67,201
2010-01-13 2010-01-11 2.897 73,631 +57,268 0.02% 213,299
2010-01-11 2010-01-07 2.591 16,363 -8,181 0.01% 42,401
2010-01-07 2010-01-05 2.701 24,544 -441,788 0.01% 66,301
2010-01-06 2010-01-04 2.592 466,332 +466,332 0.16% 1,208,509
2009-12-18 2009-12-16 3.023 0 -16,207
2009-12-16 2009-12-14 3.172 16,207 +8,104 0.01% 51,401
2009-12-10 2009-12-08 2.900 8,103 +8,103 0.00% 23,499
2009-11-17 2009-11-13 3.307 0 -8,103
2009-11-13 2009-11-11 3.258 8,103 +8,103 0.00% 26,399
2009-11-06 2009-11-04 2.912 0 -16,207
2009-11-05 2009-11-03 2.789 16,207 +16,207 0.01% 45,201
2009-11-03 2009-10-30 2.789 0 -8,103
2009-11-02 2009-10-29 2.863 8,103 +8,103 0.00% 23,199
2009-10-30 2009-10-28 3.110 0 -4,862
2009-10-29 2009-10-27 2.949 4,862 +4,862 0.00% 14,340
2009-10-27 2009-10-22 2.357 0 -16,207
2009-10-23 2009-10-21 2.456 16,207 -16,206 0.01% 39,801
2009-10-21 2009-10-19 2.209 32,413 +16,206 0.01% 71,599
2009-10-13 2009-10-09 2.049 16,207 +9,724 0.01% 33,201
2009-10-09 2009-10-07 2.098 6,483 -1,620 0.00% 13,601
2009-10-08 2009-10-06 2.061 8,103 +8,103 0.00% 16,699
2009-10-07 2009-10-05 2.110 0 -16,207
2009-10-05 2009-09-30 1.851 16,207 -16,206 0.01% 30,001
2009-10-02 2009-09-29 1.851 32,413 +16,206 0.01% 59,999
2009-09-30 2009-09-28 1.863 16,207 +8,104 0.01% 30,201
2009-09-28 2009-09-24 2.061 8,103 +8,103 0.00% 16,699
2009-09-01 2009-08-28 1.727 0 -7,818
2009-08-31 2009-08-27 1.752 7,818 +7,818 0.00% 13,700
2009-08-28 2009-08-26 1.765 0 -6,254
2009-08-24 2009-08-20 1.765 6,254 +6,254 0.00% 11,039
2009-08-13 2009-08-11 1.867 0 -15,636
2009-08-12 2009-08-10 1.752 15,636 +15,636 0.01% 27,400
2009-08-06 2009-08-04 1.765 0 -14,072
2009-08-04 2009-07-31 1.765 14,072 +14,072 0.01% 24,839
2009-07-03 2009-06-30 1.727 0 -23,454
2009-07-02 2009-06-29 1.701 23,454 +23,454 0.01% 39,900
2009-06-03 2009-06-01 1.842 0 -15,636
2009-06-01 2009-05-27 1.740 15,636 -23,454 0.01% 27,200
2009-05-29 2009-05-26 1.752 39,090 +23,454 0.02% 68,500
2009-05-22 2009-05-20 1.650 15,636 -4,691 0.01% 25,800
2009-05-15 2009-05-13 1.535 20,327 -23,454 0.01% 31,200
2009-05-12 2009-05-08 1.586 43,781 +23,454 0.02% 69,440
2009-05-11 2009-05-07 1.586 20,327 -54,726 0.01% 32,240
2009-05-08 2009-05-06 1.599 75,053 +23,454 0.03% 120,000
2009-05-07 2009-05-05 1.560 51,599 +31,272 0.02% 80,520
2009-04-28 2009-04-24 1.586 20,327 +4,691 0.01% 32,240
2009-04-20 2009-04-16 1.727 15,636 +15,636 0.01% 27,000
2009-04-03 2009-04-01 1.676 0 -3,127
2009-04-01 2009-03-30 1.560 3,127 -15,636 0.00% 4,880
2009-03-31 2009-03-27 1.573 18,763 +18,763 0.01% 29,520
2009-03-25 2009-03-23 1.535 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top