History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 62,000 | +0 | 0.01% | 7,068 |
| 2025-10-13 | 2025-10-09 | 0.121 | 62,000 | +0 | 0.01% | 7,502 |
| 2025-10-10 | 2025-10-08 | 0.122 | 62,000 | +0 | 0.01% | 7,564 |
| 2025-10-09 | 2025-10-06 | 0.129 | 62,000 | +0 | 0.01% | 7,998 |
| 2025-10-08 | 2025-10-03 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2025-10-06 | 2025-10-02 | 0.117 | 62,000 | +0 | 0.01% | 7,254 |
| 2025-10-03 | 2025-09-30 | 0.117 | 62,000 | +0 | 0.01% | 7,254 |
| 2025-10-02 | 2025-09-29 | 0.117 | 62,000 | +0 | 0.01% | 7,254 |
| 2025-09-30 | 2025-09-26 | 0.116 | 62,000 | +0 | 0.01% | 7,192 |
| 2025-09-29 | 2025-09-25 | 0.116 | 62,000 | +0 | 0.01% | 7,192 |
| 2025-09-26 | 2025-09-24 | 0.116 | 62,000 | +0 | 0.01% | 7,192 |
| 2025-09-25 | 2025-09-23 | 0.106 | 62,000 | +0 | 0.01% | 6,572 |
| 2025-09-24 | 2025-09-22 | 0.106 | 62,000 | +0 | 0.01% | 6,572 |
| 2025-09-23 | 2025-09-19 | 0.109 | 62,000 | +0 | 0.01% | 6,758 |
| 2025-09-22 | 2025-09-18 | 0.109 | 62,000 | +0 | 0.01% | 6,758 |
| 2025-09-19 | 2025-09-17 | 0.109 | 62,000 | +0 | 0.01% | 6,758 |
| 2025-09-18 | 2025-09-16 | 0.106 | 62,000 | +0 | 0.01% | 6,572 |
| 2025-09-17 | 2025-09-15 | 0.110 | 62,000 | +0 | 0.01% | 6,820 |
| 2025-09-16 | 2025-09-12 | 0.121 | 62,000 | +0 | 0.01% | 7,502 |
| 2025-09-15 | 2025-09-11 | 0.125 | 62,000 | +0 | 0.01% | 7,750 |
| 2025-09-12 | 2025-09-10 | 0.129 | 62,000 | +0 | 0.01% | 7,998 |
| 2025-09-11 | 2025-09-09 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2025-09-10 | 2025-09-08 | 0.107 | 62,000 | +0 | 0.01% | 6,634 |
| 2025-09-09 | 2025-09-05 | 0.107 | 62,000 | +0 | 0.01% | 6,634 |
| 2025-09-08 | 2025-09-04 | 0.101 | 62,000 | +0 | 0.01% | 6,262 |
| 2025-09-05 | 2025-09-03 | 0.110 | 62,000 | +0 | 0.01% | 6,820 |
| 2025-09-04 | 2025-09-02 | 0.110 | 62,000 | +0 | 0.01% | 6,820 |
| 2025-09-03 | 2025-09-01 | 0.120 | 62,000 | +0 | 0.01% | 7,440 |
| 2025-09-02 | 2025-08-29 | 0.116 | 62,000 | +0 | 0.01% | 7,192 |
| 2025-09-01 | 2025-08-28 | 0.105 | 62,000 | +0 | 0.01% | 6,510 |
| 2025-08-29 | 2025-08-27 | 0.104 | 62,000 | +0 | 0.01% | 6,448 |
| 2025-08-28 | 2025-08-26 | 0.102 | 62,000 | +0 | 0.01% | 6,324 |
| 2025-08-27 | 2025-08-25 | 0.100 | 62,000 | +0 | 0.01% | 6,200 |
| 2025-08-26 | 2025-08-22 | 0.094 | 62,000 | +0 | 0.01% | 5,828 |
| 2025-08-25 | 2025-08-21 | 0.094 | 62,000 | +0 | 0.01% | 5,828 |
| 2025-08-22 | 2025-08-20 | 0.102 | 62,000 | +0 | 0.01% | 6,324 |
| 2025-08-21 | 2025-08-19 | 0.102 | 62,000 | +0 | 0.01% | 6,324 |
| 2025-08-20 | 2025-08-18 | 0.096 | 62,000 | +0 | 0.01% | 5,952 |
| 2025-08-19 | 2025-08-15 | 0.096 | 62,000 | +0 | 0.01% | 5,952 |
| 2025-08-18 | 2025-08-14 | 0.099 | 62,000 | +0 | 0.01% | 6,138 |
| 2025-08-15 | 2025-08-13 | 0.087 | 62,000 | +0 | 0.01% | 5,394 |
| 2025-08-14 | 2025-08-12 | 0.090 | 62,000 | +0 | 0.01% | 5,580 |
| 2025-08-13 | 2025-08-11 | 0.089 | 62,000 | +0 | 0.01% | 5,518 |
| 2025-08-12 | 2025-08-08 | 0.089 | 62,000 | +0 | 0.01% | 5,518 |
| 2025-08-11 | 2025-08-07 | 0.090 | 62,000 | +0 | 0.01% | 5,580 |
| 2025-08-08 | 2025-08-06 | 0.090 | 62,000 | +0 | 0.01% | 5,580 |
| 2025-08-07 | 2025-08-05 | 0.092 | 62,000 | +0 | 0.01% | 5,704 |
| 2025-08-06 | 2025-08-04 | 0.095 | 62,000 | +0 | 0.01% | 5,890 |
| 2025-08-05 | 2025-08-01 | 0.095 | 62,000 | +0 | 0.01% | 5,890 |
| 2025-08-04 | 2025-07-31 | 0.095 | 62,000 | +0 | 0.01% | 5,890 |
| 2025-08-01 | 2025-07-30 | 0.095 | 62,000 | +0 | 0.01% | 5,890 |
| 2025-07-31 | 2025-07-29 | 0.100 | 62,000 | +0 | 0.01% | 6,200 |
| 2025-07-30 | 2025-07-28 | 0.100 | 62,000 | +0 | 0.01% | 6,200 |
| 2025-07-29 | 2025-07-25 | 0.102 | 62,000 | +0 | 0.01% | 6,324 |
| 2025-07-28 | 2025-07-24 | 0.092 | 62,000 | +0 | 0.01% | 5,704 |
| 2025-07-25 | 2025-07-23 | 0.092 | 62,000 | +0 | 0.01% | 5,704 |
| 2025-07-24 | 2025-07-22 | 0.099 | 62,000 | +0 | 0.01% | 6,138 |
| 2025-07-23 | 2025-07-21 | 0.092 | 62,000 | +0 | 0.01% | 5,704 |
| 2025-07-22 | 2025-07-18 | 0.088 | 62,000 | +0 | 0.01% | 5,456 |
| 2025-07-21 | 2025-07-17 | 0.082 | 62,000 | +0 | 0.01% | 5,084 |
| 2025-07-18 | 2025-07-16 | 0.082 | 62,000 | +0 | 0.01% | 5,084 |
| 2025-07-17 | 2025-07-15 | 0.082 | 62,000 | +0 | 0.01% | 5,084 |
| 2025-07-16 | 2025-07-14 | 0.082 | 62,000 | +0 | 0.01% | 5,084 |
| 2025-07-15 | 2025-07-11 | 0.085 | 62,000 | +0 | 0.01% | 5,270 |
| 2025-07-14 | 2025-07-10 | 0.086 | 62,000 | +0 | 0.01% | 5,332 |
| 2025-07-11 | 2025-07-09 | 0.086 | 62,000 | +0 | 0.01% | 5,332 |
| 2025-07-10 | 2025-07-08 | 0.086 | 62,000 | +0 | 0.01% | 5,332 |
| 2025-07-09 | 2025-07-07 | 0.083 | 62,000 | +0 | 0.01% | 5,146 |
| 2025-07-08 | 2025-07-04 | 0.090 | 62,000 | +0 | 0.01% | 5,580 |
| 2025-07-07 | 2025-07-03 | 0.081 | 62,000 | +0 | 0.01% | 5,022 |
| 2025-07-04 | 2025-07-02 | 0.086 | 62,000 | +0 | 0.01% | 5,332 |
| 2025-07-03 | 2025-06-30 | 0.092 | 62,000 | +0 | 0.01% | 5,704 |
| 2025-07-02 | 2025-06-27 | 0.097 | 62,000 | +0 | 0.01% | 6,014 |
| 2025-06-30 | 2025-06-26 | 0.090 | 62,000 | +0 | 0.01% | 5,580 |
| 2025-06-27 | 2025-06-25 | 0.091 | 62,000 | +0 | 0.01% | 5,642 |
| 2025-06-26 | 2025-06-24 | 0.100 | 62,000 | +0 | 0.01% | 6,200 |
| 2025-06-25 | 2025-06-23 | 0.097 | 62,000 | +0 | 0.01% | 6,014 |
| 2025-06-24 | 2025-06-20 | 0.102 | 62,000 | +0 | 0.01% | 6,324 |
| 2025-06-23 | 2025-06-19 | 0.102 | 62,000 | +0 | 0.01% | 6,324 |
| 2025-06-20 | 2025-06-18 | 0.102 | 62,000 | +0 | 0.01% | 6,324 |
| 2025-06-19 | 2025-06-17 | 0.102 | 62,000 | +0 | 0.01% | 6,324 |
| 2025-06-18 | 2025-06-16 | 0.110 | 62,000 | +0 | 0.01% | 6,820 |
| 2025-06-17 | 2025-06-13 | 0.091 | 62,000 | +0 | 0.01% | 5,642 |
| 2025-06-16 | 2025-06-12 | 0.098 | 62,000 | +0 | 0.01% | 6,076 |
| 2025-06-13 | 2025-06-11 | 0.087 | 62,000 | +0 | 0.01% | 5,394 |
| 2025-06-12 | 2025-06-10 | 0.087 | 62,000 | +0 | 0.01% | 5,394 |
| 2025-06-11 | 2025-06-09 | 0.087 | 62,000 | +0 | 0.01% | 5,394 |
| 2025-06-10 | 2025-06-06 | 0.092 | 62,000 | +0 | 0.01% | 5,704 |
| 2025-06-09 | 2025-06-05 | 0.090 | 62,000 | +0 | 0.01% | 5,580 |
| 2025-06-06 | 2025-06-04 | 0.090 | 62,000 | +0 | 0.01% | 5,580 |
| 2025-06-05 | 2025-06-03 | 0.084 | 62,000 | +0 | 0.01% | 5,208 |
| 2025-06-04 | 2025-06-02 | 0.084 | 62,000 | +0 | 0.01% | 5,208 |
| 2025-06-03 | 2025-05-30 | 0.082 | 62,000 | +0 | 0.01% | 5,084 |
| 2025-06-02 | 2025-05-29 | 0.082 | 62,000 | +0 | 0.01% | 5,084 |
| 2025-05-30 | 2025-05-28 | 0.082 | 62,000 | +0 | 0.01% | 5,084 |
| 2025-05-29 | 2025-05-27 | 0.082 | 62,000 | +0 | 0.01% | 5,084 |
| 2025-05-28 | 2025-05-26 | 0.080 | 62,000 | +0 | 0.01% | 4,960 |
| 2025-05-27 | 2025-05-23 | 0.084 | 62,000 | +0 | 0.01% | 5,208 |
| 2025-05-26 | 2025-05-22 | 0.084 | 62,000 | +0 | 0.01% | 5,208 |
| 2025-05-23 | 2025-05-21 | 0.082 | 62,000 | +0 | 0.01% | 5,084 |
| 2025-05-22 | 2025-05-20 | 0.078 | 62,000 | +0 | 0.01% | 4,836 |
| 2025-05-21 | 2025-05-19 | 0.078 | 62,000 | +0 | 0.01% | 4,836 |
| 2025-05-20 | 2025-05-16 | 0.078 | 62,000 | +0 | 0.01% | 4,836 |
| 2025-05-19 | 2025-05-15 | 0.081 | 62,000 | +0 | 0.01% | 5,022 |
| 2025-05-16 | 2025-05-14 | 0.085 | 62,000 | +0 | 0.01% | 5,270 |
| 2025-05-15 | 2025-05-13 | 0.087 | 62,000 | +0 | 0.01% | 5,394 |
| 2025-05-14 | 2025-05-12 | 0.087 | 62,000 | +0 | 0.01% | 5,394 |
| 2025-05-13 | 2025-05-09 | 0.087 | 62,000 | +0 | 0.01% | 5,394 |
| 2025-05-12 | 2025-05-08 | 0.090 | 62,000 | +0 | 0.01% | 5,580 |
| 2025-05-09 | 2025-05-07 | 0.090 | 62,000 | +0 | 0.01% | 5,580 |
| 2025-05-08 | 2025-05-06 | 0.090 | 62,000 | +0 | 0.01% | 5,580 |
| 2025-05-07 | 2025-05-02 | 0.090 | 62,000 | +0 | 0.01% | 5,580 |
| 2025-05-06 | 2025-04-30 | 0.090 | 62,000 | +0 | 0.01% | 5,580 |
| 2025-05-02 | 2025-04-29 | 0.099 | 62,000 | +0 | 0.01% | 6,138 |
| 2025-04-30 | 2025-04-28 | 0.097 | 62,000 | +0 | 0.01% | 6,014 |
| 2025-04-29 | 2025-04-25 | 0.100 | 62,000 | +0 | 0.01% | 6,200 |
| 2025-04-28 | 2025-04-24 | 0.083 | 62,000 | +0 | 0.01% | 5,146 |
| 2025-04-25 | 2025-04-23 | 0.083 | 62,000 | +0 | 0.01% | 5,146 |
| 2025-04-24 | 2025-04-22 | 0.084 | 62,000 | +0 | 0.01% | 5,208 |
| 2025-04-23 | 2025-04-17 | 0.084 | 62,000 | +0 | 0.01% | 5,208 |
| 2025-04-22 | 2025-04-16 | 0.083 | 62,000 | +0 | 0.01% | 5,146 |
| 2025-04-17 | 2025-04-15 | 0.089 | 62,000 | +0 | 0.01% | 5,518 |
| 2025-04-16 | 2025-04-14 | 0.089 | 62,000 | +0 | 0.01% | 5,518 |
| 2025-04-15 | 2025-04-11 | 0.080 | 62,000 | +0 | 0.01% | 4,960 |
| 2025-04-14 | 2025-04-10 | 0.080 | 62,000 | +0 | 0.01% | 4,960 |
| 2025-04-11 | 2025-04-09 | 0.075 | 62,000 | +0 | 0.01% | 4,650 |
| 2025-04-10 | 2025-04-08 | 0.073 | 62,000 | +0 | 0.01% | 4,526 |
| 2025-04-09 | 2025-04-07 | 0.079 | 62,000 | +0 | 0.01% | 4,898 |
| 2025-04-08 | 2025-04-03 | 0.091 | 62,000 | +0 | 0.01% | 5,642 |
| 2025-04-07 | 2025-04-02 | 0.091 | 62,000 | +0 | 0.01% | 5,642 |
| 2025-04-03 | 2025-04-01 | 0.104 | 62,000 | +0 | 0.01% | 6,448 |
| 2025-04-02 | 2025-03-31 | 0.105 | 62,000 | +0 | 0.01% | 6,510 |
| 2025-04-01 | 2025-03-28 | 0.105 | 62,000 | +0 | 0.01% | 6,510 |
| 2025-03-31 | 2025-03-27 | 0.105 | 62,000 | +0 | 0.01% | 6,510 |
| 2025-03-28 | 2025-03-26 | 0.105 | 62,000 | +0 | 0.01% | 6,510 |
| 2025-03-27 | 2025-03-25 | 0.105 | 62,000 | +0 | 0.01% | 6,510 |
| 2025-03-26 | 2025-03-24 | 0.105 | 62,000 | +0 | 0.01% | 6,510 |
| 2025-03-25 | 2025-03-21 | 0.105 | 62,000 | +0 | 0.01% | 6,510 |
| 2025-03-24 | 2025-03-20 | 0.105 | 62,000 | +0 | 0.01% | 6,510 |
| 2025-03-21 | 2025-03-19 | 0.104 | 62,000 | +0 | 0.01% | 6,448 |
| 2025-03-20 | 2025-03-18 | 0.120 | 62,000 | +0 | 0.01% | 7,440 |
| 2025-03-19 | 2025-03-17 | 0.110 | 62,000 | +0 | 0.01% | 6,820 |
| 2025-03-18 | 2025-03-14 | 0.110 | 62,000 | +0 | 0.01% | 6,820 |
| 2025-03-17 | 2025-03-13 | 0.110 | 62,000 | +0 | 0.01% | 6,820 |
| 2025-03-14 | 2025-03-12 | 0.110 | 62,000 | +0 | 0.01% | 6,820 |
| 2025-03-13 | 2025-03-11 | 0.106 | 62,000 | +0 | 0.01% | 6,572 |
| 2025-03-12 | 2025-03-10 | 0.106 | 62,000 | +0 | 0.01% | 6,572 |
| 2025-03-11 | 2025-03-07 | 0.109 | 62,000 | +0 | 0.01% | 6,758 |
| 2025-03-10 | 2025-03-06 | 0.110 | 62,000 | +0 | 0.01% | 6,820 |
| 2025-03-07 | 2025-03-05 | 0.110 | 62,000 | +0 | 0.01% | 6,820 |
| 2025-03-06 | 2025-03-04 | 0.121 | 62,000 | +0 | 0.01% | 7,502 |
| 2025-03-05 | 2025-03-03 | 0.121 | 62,000 | +0 | 0.01% | 7,502 |
| 2025-03-04 | 2025-02-28 | 0.111 | 62,000 | +0 | 0.01% | 6,882 |
| 2025-03-03 | 2025-02-27 | 0.111 | 62,000 | +0 | 0.01% | 6,882 |
| 2025-02-28 | 2025-02-26 | 0.102 | 62,000 | +0 | 0.01% | 6,324 |
| 2025-02-27 | 2025-02-25 | 0.110 | 62,000 | +0 | 0.01% | 6,820 |
| 2025-02-26 | 2025-02-24 | 0.110 | 62,000 | +0 | 0.01% | 6,820 |
| 2025-02-25 | 2025-02-21 | 0.110 | 62,000 | +0 | 0.01% | 6,820 |
| 2025-02-24 | 2025-02-20 | 0.110 | 62,000 | +0 | 0.01% | 6,820 |
| 2025-02-21 | 2025-02-19 | 0.110 | 62,000 | +0 | 0.01% | 6,820 |
| 2025-02-20 | 2025-02-18 | 0.110 | 62,000 | +0 | 0.01% | 6,820 |
| 2025-02-19 | 2025-02-17 | 0.105 | 62,000 | +0 | 0.01% | 6,510 |
| 2025-02-18 | 2025-02-14 | 0.125 | 62,000 | +0 | 0.01% | 7,750 |
| 2025-02-17 | 2025-02-13 | 0.096 | 62,000 | +0 | 0.01% | 5,952 |
| 2025-02-14 | 2025-02-12 | 0.098 | 62,000 | +0 | 0.01% | 6,076 |
| 2025-02-13 | 2025-02-11 | 0.086 | 62,000 | +0 | 0.01% | 5,332 |
| 2025-02-12 | 2025-02-10 | 0.099 | 62,000 | +0 | 0.01% | 6,138 |
| 2025-02-11 | 2025-02-07 | 0.099 | 62,000 | +0 | 0.01% | 6,138 |
| 2025-02-10 | 2025-02-06 | 0.099 | 62,000 | +0 | 0.01% | 6,138 |
| 2025-02-07 | 2025-02-05 | 0.099 | 62,000 | +0 | 0.01% | 6,138 |
| 2025-02-06 | 2025-02-04 | 0.099 | 62,000 | +0 | 0.01% | 6,138 |
| 2025-02-05 | 2025-02-03 | 0.099 | 62,000 | +0 | 0.01% | 6,138 |
| 2025-02-04 | 2025-01-28 | 0.099 | 62,000 | +0 | 0.01% | 6,138 |
| 2025-02-03 | 2025-01-24 | 0.099 | 62,000 | +0 | 0.01% | 6,138 |
| 2025-01-27 | 2025-01-23 | 0.099 | 62,000 | +0 | 0.01% | 6,138 |
| 2025-01-24 | 2025-01-22 | 0.099 | 62,000 | +0 | 0.01% | 6,138 |
| 2025-01-23 | 2025-01-21 | 0.098 | 62,000 | +0 | 0.01% | 6,076 |
| 2025-01-22 | 2025-01-20 | 0.082 | 62,000 | +0 | 0.01% | 5,084 |
| 2025-01-21 | 2025-01-17 | 0.086 | 62,000 | +0 | 0.01% | 5,332 |
| 2025-01-20 | 2025-01-16 | 0.091 | 62,000 | +0 | 0.01% | 5,642 |
| 2025-01-17 | 2025-01-15 | 0.091 | 62,000 | +0 | 0.01% | 5,642 |
| 2025-01-16 | 2025-01-14 | 0.091 | 62,000 | +0 | 0.01% | 5,642 |
| 2025-01-15 | 2025-01-13 | 0.091 | 62,000 | +0 | 0.01% | 5,642 |
| 2025-01-14 | 2025-01-10 | 0.091 | 62,000 | +0 | 0.01% | 5,642 |
| 2025-01-13 | 2025-01-09 | 0.099 | 62,000 | +0 | 0.01% | 6,138 |
| 2025-01-10 | 2025-01-08 | 0.099 | 62,000 | +0 | 0.01% | 6,138 |
| 2025-01-09 | 2025-01-07 | 0.099 | 62,000 | +0 | 0.01% | 6,138 |
| 2025-01-08 | 2025-01-06 | 0.099 | 62,000 | +0 | 0.01% | 6,138 |
| 2025-01-07 | 2025-01-03 | 0.099 | 62,000 | +0 | 0.01% | 6,138 |
| 2025-01-06 | 2025-01-02 | 0.089 | 62,000 | +0 | 0.01% | 5,518 |
| 2025-01-03 | 2024-12-31 | 0.089 | 62,000 | +0 | 0.01% | 5,518 |
| 2025-01-02 | 2024-12-27 | 0.089 | 62,000 | +0 | 0.01% | 5,518 |
| 2024-12-30 | 2024-12-24 | 0.094 | 62,000 | +0 | 0.01% | 5,828 |
| 2024-12-27 | 2024-12-20 | 0.094 | 62,000 | +0 | 0.01% | 5,828 |
| 2024-12-23 | 2024-12-19 | 0.094 | 62,000 | +0 | 0.01% | 5,828 |
| 2024-12-20 | 2024-12-18 | 0.100 | 62,000 | +0 | 0.01% | 6,200 |
| 2024-12-19 | 2024-12-17 | 0.099 | 62,000 | +0 | 0.01% | 6,138 |
| 2024-12-18 | 2024-12-16 | 0.113 | 62,000 | +0 | 0.01% | 7,006 |
| 2024-12-17 | 2024-12-13 | 0.120 | 62,000 | +0 | 0.01% | 7,440 |
| 2024-12-16 | 2024-12-12 | 0.120 | 62,000 | +0 | 0.01% | 7,440 |
| 2024-12-13 | 2024-12-11 | 0.120 | 62,000 | +0 | 0.01% | 7,440 |
| 2024-12-12 | 2024-12-10 | 0.120 | 62,000 | +0 | 0.01% | 7,440 |
| 2024-12-11 | 2024-12-09 | 0.142 | 62,000 | +0 | 0.01% | 8,804 |
| 2024-12-10 | 2024-12-06 | 0.143 | 62,000 | +0 | 0.01% | 8,866 |
| 2024-12-09 | 2024-12-05 | 0.144 | 62,000 | +0 | 0.01% | 8,928 |
| 2024-12-06 | 2024-12-04 | 0.123 | 62,000 | +0 | 0.01% | 7,626 |
| 2024-12-05 | 2024-12-03 | 0.115 | 62,000 | +0 | 0.01% | 7,130 |
| 2024-12-04 | 2024-12-02 | 0.110 | 62,000 | +0 | 0.01% | 6,820 |
| 2024-12-03 | 2024-11-29 | 0.110 | 62,000 | +0 | 0.01% | 6,820 |
| 2024-12-02 | 2024-11-28 | 0.123 | 62,000 | +0 | 0.01% | 7,626 |
| 2024-11-29 | 2024-11-27 | 0.111 | 62,000 | +0 | 0.01% | 6,882 |
| 2024-11-28 | 2024-11-26 | 0.126 | 62,000 | +0 | 0.01% | 7,812 |
| 2024-11-27 | 2024-11-25 | 0.126 | 62,000 | +0 | 0.01% | 7,812 |
| 2024-11-26 | 2024-11-22 | 0.126 | 62,000 | +0 | 0.01% | 7,812 |
| 2024-11-25 | 2024-11-21 | 0.127 | 62,000 | +0 | 0.01% | 7,874 |
| 2024-11-22 | 2024-11-20 | 0.126 | 62,000 | +0 | 0.01% | 7,812 |
| 2024-11-21 | 2024-11-19 | 0.126 | 62,000 | +0 | 0.01% | 7,812 |
| 2024-11-20 | 2024-11-18 | 0.126 | 62,000 | +0 | 0.01% | 7,812 |
| 2024-11-19 | 2024-11-15 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2024-11-18 | 2024-11-14 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2024-11-15 | 2024-11-13 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2024-11-14 | 2024-11-12 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2024-11-13 | 2024-11-11 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2024-11-12 | 2024-11-08 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2024-11-11 | 2024-11-07 | 0.150 | 62,000 | +0 | 0.01% | 9,300 |
| 2024-11-08 | 2024-11-06 | 0.143 | 62,000 | +0 | 0.01% | 8,866 |
| 2024-11-07 | 2024-11-05 | 0.143 | 62,000 | +0 | 0.01% | 8,866 |
| 2024-11-06 | 2024-11-04 | 0.128 | 62,000 | +0 | 0.01% | 7,936 |
| 2024-11-05 | 2024-11-01 | 0.158 | 62,000 | +0 | 0.01% | 9,796 |
| 2024-11-04 | 2024-10-31 | 0.160 | 62,000 | +0 | 0.01% | 9,920 |
| 2024-11-01 | 2024-10-30 | 0.160 | 62,000 | +0 | 0.01% | 9,920 |
| 2024-10-31 | 2024-10-29 | 0.161 | 62,000 | +0 | 0.01% | 9,982 |
| 2024-10-30 | 2024-10-28 | 0.167 | 62,000 | +0 | 0.01% | 10,354 |
| 2024-10-29 | 2024-10-25 | 0.160 | 62,000 | +0 | 0.01% | 9,920 |
| 2024-10-28 | 2024-10-24 | 0.160 | 62,000 | +0 | 0.01% | 9,920 |
| 2024-10-25 | 2024-10-23 | 0.159 | 62,000 | +0 | 0.01% | 9,858 |
| 2024-10-24 | 2024-10-22 | 0.157 | 62,000 | +0 | 0.01% | 9,734 |
| 2024-10-23 | 2024-10-21 | 0.156 | 62,000 | +0 | 0.01% | 9,672 |
| 2024-10-22 | 2024-10-18 | 0.158 | 62,000 | +0 | 0.01% | 9,796 |
| 2024-10-21 | 2024-10-17 | 0.159 | 62,000 | +0 | 0.01% | 9,858 |
| 2024-10-18 | 2024-10-16 | 0.161 | 62,000 | +0 | 0.01% | 9,982 |
| 2024-10-17 | 2024-10-15 | 0.161 | 62,000 | +0 | 0.01% | 9,982 |
| 2024-10-16 | 2024-10-14 | 0.162 | 62,000 | +0 | 0.01% | 10,044 |
| 2024-10-15 | 2024-10-10 | 0.150 | 62,000 | +0 | 0.01% | 9,300 |
| 2024-10-14 | 2024-10-09 | 0.150 | 62,000 | +0 | 0.01% | 9,300 |
| 2024-10-10 | 2024-10-08 | 0.160 | 62,000 | +0 | 0.01% | 9,920 |
| 2024-10-09 | 2024-10-07 | 0.180 | 62,000 | +0 | 0.01% | 11,160 |
| 2024-10-08 | 2024-10-04 | 0.149 | 62,000 | +0 | 0.01% | 9,238 |
| 2024-10-07 | 2024-10-03 | 0.106 | 62,000 | +0 | 0.01% | 6,572 |
| 2024-10-04 | 2024-10-02 | 0.092 | 62,000 | +0 | 0.01% | 5,704 |
| 2024-10-03 | 2024-09-30 | 0.075 | 62,000 | +0 | 0.01% | 4,650 |
| 2024-10-02 | 2024-09-27 | 0.076 | 62,000 | +0 | 0.01% | 4,712 |
| 2024-09-30 | 2024-09-26 | 0.078 | 62,000 | +0 | 0.01% | 4,836 |
| 2024-09-27 | 2024-09-25 | 0.085 | 62,000 | +0 | 0.01% | 5,270 |
| 2024-09-26 | 2024-09-24 | 0.085 | 62,000 | +0 | 0.01% | 5,270 |
| 2024-09-25 | 2024-09-23 | 0.085 | 62,000 | +0 | 0.01% | 5,270 |
| 2024-09-24 | 2024-09-20 | 0.085 | 62,000 | +0 | 0.01% | 5,270 |
| 2024-09-23 | 2024-09-19 | 0.072 | 62,000 | +0 | 0.01% | 4,464 |
| 2024-09-20 | 2024-09-17 | 0.070 | 62,000 | +0 | 0.01% | 4,340 |
| 2024-09-19 | 2024-09-16 | 0.070 | 62,000 | +0 | 0.01% | 4,340 |
| 2024-09-17 | 2024-09-13 | 0.070 | 62,000 | +0 | 0.01% | 4,340 |
| 2024-09-16 | 2024-09-12 | 0.070 | 62,000 | +0 | 0.01% | 4,340 |
| 2024-09-13 | 2024-09-11 | 0.067 | 62,000 | +0 | 0.01% | 4,154 |
| 2024-09-12 | 2024-09-10 | 0.067 | 62,000 | +0 | 0.01% | 4,154 |
| 2024-09-11 | 2024-09-09 | 0.067 | 62,000 | +0 | 0.01% | 4,154 |
| 2024-09-10 | 2024-09-05 | 0.067 | 62,000 | +0 | 0.01% | 4,154 |
| 2024-09-09 | 2024-09-04 | 0.067 | 62,000 | +0 | 0.01% | 4,154 |
| 2024-09-05 | 2024-09-03 | 0.067 | 62,000 | +0 | 0.01% | 4,154 |
| 2024-09-04 | 2024-09-02 | 0.064 | 62,000 | +0 | 0.01% | 3,968 |
| 2024-09-03 | 2024-08-30 | 0.075 | 62,000 | +0 | 0.01% | 4,650 |
| 2024-09-02 | 2024-08-29 | 0.076 | 62,000 | +0 | 0.01% | 4,712 |
| 2024-08-30 | 2024-08-28 | 0.064 | 62,000 | +0 | 0.01% | 3,968 |
| 2024-08-29 | 2024-08-27 | 0.064 | 62,000 | +0 | 0.01% | 3,968 |
| 2024-08-28 | 2024-08-26 | 0.064 | 62,000 | +0 | 0.01% | 3,968 |
| 2024-08-27 | 2024-08-23 | 0.061 | 62,000 | +0 | 0.01% | 3,782 |
| 2024-08-26 | 2024-08-22 | 0.061 | 62,000 | +0 | 0.01% | 3,782 |
| 2024-08-23 | 2024-08-21 | 0.061 | 62,000 | +0 | 0.01% | 3,782 |
| 2024-08-22 | 2024-08-20 | 0.061 | 62,000 | +0 | 0.01% | 3,782 |
| 2024-08-21 | 2024-08-19 | 0.061 | 62,000 | +0 | 0.01% | 3,782 |
| 2024-08-20 | 2024-08-16 | 0.064 | 62,000 | +0 | 0.01% | 3,968 |
| 2024-08-19 | 2024-08-15 | 0.063 | 62,000 | +0 | 0.01% | 3,906 |
| 2024-08-16 | 2024-08-14 | 0.067 | 62,000 | +0 | 0.01% | 4,154 |
| 2024-08-15 | 2024-08-13 | 0.067 | 62,000 | +0 | 0.01% | 4,154 |
| 2024-08-14 | 2024-08-12 | 0.067 | 62,000 | +0 | 0.01% | 4,154 |
| 2024-08-13 | 2024-08-09 | 0.067 | 62,000 | +0 | 0.01% | 4,154 |
| 2024-08-12 | 2024-08-08 | 0.075 | 62,000 | +0 | 0.01% | 4,650 |
| 2024-08-09 | 2024-08-07 | 0.075 | 62,000 | +0 | 0.01% | 4,650 |
| 2024-08-08 | 2024-08-06 | 0.075 | 62,000 | +0 | 0.01% | 4,650 |
| 2024-08-07 | 2024-08-05 | 0.075 | 62,000 | +0 | 0.01% | 4,650 |
| 2024-08-06 | 2024-08-02 | 0.075 | 62,000 | +0 | 0.01% | 4,650 |
| 2024-08-05 | 2024-08-01 | 0.075 | 62,000 | +0 | 0.01% | 4,650 |
| 2024-08-02 | 2024-07-31 | 0.085 | 62,000 | +0 | 0.01% | 5,270 |
| 2024-08-01 | 2024-07-30 | 0.071 | 62,000 | +0 | 0.01% | 4,402 |
| 2024-07-31 | 2024-07-29 | 0.071 | 62,000 | +0 | 0.01% | 4,402 |
| 2024-07-30 | 2024-07-26 | 0.088 | 62,000 | +0 | 0.01% | 5,456 |
| 2024-07-29 | 2024-07-25 | 0.088 | 62,000 | +0 | 0.01% | 5,456 |
| 2024-07-26 | 2024-07-24 | 0.088 | 62,000 | +0 | 0.01% | 5,456 |
| 2024-07-25 | 2024-07-23 | 0.076 | 62,000 | +0 | 0.01% | 4,712 |
| 2024-07-24 | 2024-07-22 | 0.076 | 62,000 | +0 | 0.01% | 4,712 |
| 2024-07-23 | 2024-07-19 | 0.081 | 62,000 | +0 | 0.01% | 5,022 |
| 2024-07-22 | 2024-07-18 | 0.081 | 62,000 | +0 | 0.01% | 5,022 |
| 2024-07-19 | 2024-07-17 | 0.090 | 62,000 | +0 | 0.01% | 5,580 |
| 2024-07-18 | 2024-07-16 | 0.090 | 62,000 | +0 | 0.01% | 5,580 |
| 2024-07-17 | 2024-07-15 | 0.090 | 62,000 | +0 | 0.01% | 5,580 |
| 2024-07-16 | 2024-07-12 | 0.090 | 62,000 | +0 | 0.01% | 5,580 |
| 2024-07-15 | 2024-07-11 | 0.088 | 62,000 | +0 | 0.01% | 5,456 |
| 2024-07-12 | 2024-07-10 | 0.083 | 62,000 | +0 | 0.01% | 5,146 |
| 2024-07-11 | 2024-07-09 | 0.083 | 62,000 | +0 | 0.01% | 5,146 |
| 2024-07-10 | 2024-07-08 | 0.090 | 62,000 | +0 | 0.01% | 5,580 |
| 2024-07-09 | 2024-07-05 | 0.090 | 62,000 | +0 | 0.01% | 5,580 |
| 2024-07-08 | 2024-07-04 | 0.091 | 62,000 | +0 | 0.01% | 5,642 |
| 2024-07-05 | 2024-07-03 | 0.100 | 62,000 | +0 | 0.01% | 6,200 |
| 2024-07-04 | 2024-07-02 | 0.100 | 62,000 | +0 | 0.01% | 6,200 |
| 2024-07-03 | 2024-06-28 | 0.101 | 62,000 | +0 | 0.01% | 6,262 |
| 2024-07-02 | 2024-06-27 | 0.101 | 62,000 | +0 | 0.01% | 6,262 |
| 2024-06-28 | 2024-06-26 | 0.101 | 62,000 | +0 | 0.01% | 6,262 |
| 2024-06-27 | 2024-06-25 | 0.112 | 62,000 | +0 | 0.01% | 6,944 |
| 2024-06-26 | 2024-06-24 | 0.112 | 62,000 | +0 | 0.01% | 6,944 |
| 2024-06-25 | 2024-06-21 | 0.104 | 62,000 | +0 | 0.01% | 6,448 |
| 2024-06-24 | 2024-06-20 | 0.103 | 62,000 | +0 | 0.01% | 6,386 |
| 2024-06-21 | 2024-06-19 | 0.105 | 62,000 | +0 | 0.01% | 6,510 |
| 2024-06-20 | 2024-06-18 | 0.108 | 62,000 | +0 | 0.01% | 6,696 |
| 2024-06-19 | 2024-06-17 | 0.101 | 62,000 | +0 | 0.01% | 6,262 |
| 2024-06-18 | 2024-06-14 | 0.101 | 62,000 | +0 | 0.01% | 6,262 |
| 2024-06-17 | 2024-06-13 | 0.101 | 62,000 | +0 | 0.01% | 6,262 |
| 2024-06-14 | 2024-06-12 | 0.103 | 62,000 | +0 | 0.01% | 6,386 |
| 2024-06-13 | 2024-06-11 | 0.103 | 62,000 | +0 | 0.01% | 6,386 |
| 2024-06-12 | 2024-06-07 | 0.120 | 62,000 | +0 | 0.01% | 7,440 |
| 2024-06-11 | 2024-06-06 | 0.100 | 62,000 | +0 | 0.01% | 6,200 |
| 2024-06-07 | 2024-06-05 | 0.100 | 62,000 | +0 | 0.01% | 6,200 |
| 2024-06-06 | 2024-06-04 | 0.100 | 62,000 | +0 | 0.01% | 6,200 |
| 2024-06-05 | 2024-06-03 | 0.100 | 62,000 | +0 | 0.01% | 6,200 |
| 2024-06-04 | 2024-05-31 | 0.099 | 62,000 | +0 | 0.01% | 6,138 |
| 2024-06-03 | 2024-05-30 | 0.099 | 62,000 | +0 | 0.01% | 6,138 |
| 2024-05-31 | 2024-05-29 | 0.099 | 62,000 | +0 | 0.01% | 6,138 |
| 2024-05-30 | 2024-05-28 | 0.099 | 62,000 | +0 | 0.01% | 6,138 |
| 2024-05-29 | 2024-05-27 | 0.100 | 62,000 | +0 | 0.01% | 6,200 |
| 2024-05-28 | 2024-05-24 | 0.100 | 62,000 | +0 | 0.01% | 6,200 |
| 2024-05-27 | 2024-05-23 | 0.110 | 62,000 | +0 | 0.01% | 6,820 |
| 2024-05-24 | 2024-05-22 | 0.110 | 62,000 | +0 | 0.01% | 6,820 |
| 2024-05-23 | 2024-05-21 | 0.110 | 62,000 | +0 | 0.01% | 6,820 |
| 2024-05-22 | 2024-05-20 | 0.110 | 62,000 | +0 | 0.01% | 6,820 |
| 2024-05-21 | 2024-05-17 | 0.110 | 62,000 | +0 | 0.01% | 6,820 |
| 2024-05-20 | 2024-05-16 | 0.110 | 62,000 | +0 | 0.01% | 6,820 |
| 2024-05-17 | 2024-05-14 | 0.110 | 62,000 | +0 | 0.01% | 6,820 |
| 2024-05-16 | 2024-05-13 | 0.100 | 62,000 | +0 | 0.01% | 6,200 |
| 2024-05-14 | 2024-05-10 | 0.097 | 62,000 | +0 | 0.01% | 6,014 |
| 2024-05-13 | 2024-05-09 | 0.097 | 62,000 | +0 | 0.01% | 6,014 |
| 2024-05-10 | 2024-05-08 | 0.097 | 62,000 | +0 | 0.01% | 6,014 |
| 2024-05-09 | 2024-05-07 | 0.097 | 62,000 | +0 | 0.01% | 6,014 |
| 2024-05-08 | 2024-05-06 | 0.097 | 62,000 | +0 | 0.01% | 6,014 |
| 2024-05-07 | 2024-05-03 | 0.100 | 62,000 | +0 | 0.01% | 6,200 |
| 2024-05-06 | 2024-05-02 | 0.100 | 62,000 | +0 | 0.01% | 6,200 |
| 2024-05-03 | 2024-04-30 | 0.100 | 62,000 | +0 | 0.01% | 6,200 |
| 2024-05-02 | 2024-04-29 | 0.100 | 62,000 | +0 | 0.01% | 6,200 |
| 2024-04-30 | 2024-04-26 | 0.100 | 62,000 | +0 | 0.01% | 6,200 |
| 2024-04-29 | 2024-04-25 | 0.100 | 62,000 | +0 | 0.01% | 6,200 |
| 2024-04-26 | 2024-04-24 | 0.100 | 62,000 | +0 | 0.01% | 6,200 |
| 2024-04-25 | 2024-04-23 | 0.100 | 62,000 | +0 | 0.01% | 6,200 |
| 2024-04-24 | 2024-04-22 | 0.100 | 62,000 | +0 | 0.01% | 6,200 |
| 2024-04-23 | 2024-04-19 | 0.099 | 62,000 | +0 | 0.01% | 6,138 |
| 2024-04-22 | 2024-04-18 | 0.099 | 62,000 | +0 | 0.01% | 6,138 |
| 2024-04-19 | 2024-04-17 | 0.099 | 62,000 | +0 | 0.01% | 6,138 |
| 2024-04-18 | 2024-04-16 | 0.099 | 62,000 | +0 | 0.01% | 6,138 |
| 2024-04-17 | 2024-04-15 | 0.101 | 62,000 | +0 | 0.01% | 6,262 |
| 2024-04-16 | 2024-04-12 | 0.108 | 62,000 | +0 | 0.01% | 6,696 |
| 2024-04-15 | 2024-04-11 | 0.108 | 62,000 | +0 | 0.01% | 6,696 |
| 2024-04-12 | 2024-04-10 | 0.108 | 62,000 | +0 | 0.01% | 6,696 |
| 2024-04-11 | 2024-04-09 | 0.118 | 62,000 | +0 | 0.01% | 7,316 |
| 2024-04-10 | 2024-04-08 | 0.118 | 62,000 | +0 | 0.01% | 7,316 |
| 2024-04-09 | 2024-04-05 | 0.120 | 62,000 | +0 | 0.01% | 7,440 |
| 2024-04-08 | 2024-04-03 | 0.120 | 62,000 | +0 | 0.01% | 7,440 |
| 2024-04-05 | 2024-04-02 | 0.121 | 62,000 | +0 | 0.01% | 7,502 |
| 2024-04-03 | 2024-03-28 | 0.101 | 62,000 | +0 | 0.01% | 6,262 |
| 2024-04-02 | 2024-03-27 | 0.101 | 62,000 | +0 | 0.01% | 6,262 |
| 2024-03-28 | 2024-03-26 | 0.101 | 62,000 | +0 | 0.01% | 6,262 |
| 2024-03-27 | 2024-03-25 | 0.108 | 62,000 | +0 | 0.01% | 6,696 |
| 2024-03-26 | 2024-03-22 | 0.109 | 62,000 | +0 | 0.01% | 6,758 |
| 2024-03-25 | 2024-03-21 | 0.109 | 62,000 | +0 | 0.01% | 6,758 |
| 2024-03-22 | 2024-03-20 | 0.123 | 62,000 | +0 | 0.01% | 7,626 |
| 2024-03-21 | 2024-03-19 | 0.113 | 62,000 | +0 | 0.01% | 7,006 |
| 2024-03-20 | 2024-03-18 | 0.125 | 62,000 | +0 | 0.01% | 7,750 |
| 2024-03-19 | 2024-03-15 | 0.125 | 62,000 | +0 | 0.01% | 7,750 |
| 2024-03-18 | 2024-03-14 | 0.125 | 62,000 | +0 | 0.01% | 7,750 |
| 2024-03-15 | 2024-03-13 | 0.125 | 62,000 | +0 | 0.01% | 7,750 |
| 2024-03-14 | 2024-03-12 | 0.145 | 62,000 | +0 | 0.01% | 8,990 |
| 2024-03-13 | 2024-03-11 | 0.150 | 62,000 | +0 | 0.01% | 9,300 |
| 2024-03-12 | 2024-03-08 | 0.150 | 62,000 | +0 | 0.01% | 9,300 |
| 2024-03-11 | 2024-03-07 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2024-03-08 | 2024-03-06 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2024-03-07 | 2024-03-05 | 0.144 | 62,000 | +0 | 0.01% | 8,928 |
| 2024-03-06 | 2024-03-04 | 0.151 | 62,000 | +0 | 0.01% | 9,362 |
| 2024-03-05 | 2024-03-01 | 0.150 | 62,000 | +0 | 0.01% | 9,300 |
| 2024-03-04 | 2024-02-29 | 0.150 | 62,000 | +0 | 0.01% | 9,300 |
| 2024-03-01 | 2024-02-28 | 0.150 | 62,000 | +0 | 0.01% | 9,300 |
| 2024-02-29 | 2024-02-27 | 0.150 | 62,000 | +0 | 0.01% | 9,300 |
| 2024-02-28 | 2024-02-26 | 0.142 | 62,000 | +0 | 0.01% | 8,804 |
| 2024-02-27 | 2024-02-23 | 0.142 | 62,000 | +0 | 0.01% | 8,804 |
| 2024-02-26 | 2024-02-22 | 0.142 | 62,000 | +0 | 0.01% | 8,804 |
| 2024-02-23 | 2024-02-21 | 0.142 | 62,000 | +0 | 0.01% | 8,804 |
| 2024-02-22 | 2024-02-20 | 0.142 | 62,000 | +0 | 0.01% | 8,804 |
| 2024-02-21 | 2024-02-19 | 0.121 | 62,000 | +0 | 0.01% | 7,502 |
| 2024-02-20 | 2024-02-16 | 0.139 | 62,000 | +0 | 0.01% | 8,618 |
| 2024-02-19 | 2024-02-15 | 0.135 | 62,000 | +0 | 0.01% | 8,370 |
| 2024-02-16 | 2024-02-14 | 0.136 | 62,000 | +0 | 0.01% | 8,432 |
| 2024-02-15 | 2024-02-09 | 0.134 | 62,000 | +0 | 0.01% | 8,308 |
| 2024-02-14 | 2024-02-07 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2024-02-08 | 2024-02-06 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2024-02-07 | 2024-02-05 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2024-02-06 | 2024-02-02 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2024-02-05 | 2024-02-01 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2024-02-02 | 2024-01-31 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2024-02-01 | 2024-01-30 | 0.119 | 62,000 | +0 | 0.01% | 7,378 |
| 2024-01-31 | 2024-01-29 | 0.119 | 62,000 | +0 | 0.01% | 7,378 |
| 2024-01-30 | 2024-01-26 | 0.119 | 62,000 | +0 | 0.01% | 7,378 |
| 2024-01-29 | 2024-01-25 | 0.121 | 62,000 | +0 | 0.01% | 7,502 |
| 2024-01-26 | 2024-01-24 | 0.117 | 62,000 | +0 | 0.01% | 7,254 |
| 2024-01-25 | 2024-01-23 | 0.116 | 62,000 | +0 | 0.01% | 7,192 |
| 2024-01-24 | 2024-01-22 | 0.116 | 62,000 | +0 | 0.01% | 7,192 |
| 2024-01-23 | 2024-01-19 | 0.116 | 62,000 | +0 | 0.01% | 7,192 |
| 2024-01-22 | 2024-01-18 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2024-01-19 | 2024-01-17 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2024-01-18 | 2024-01-16 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2024-01-17 | 2024-01-15 | 0.126 | 62,000 | +0 | 0.01% | 7,812 |
| 2024-01-16 | 2024-01-12 | 0.134 | 62,000 | +0 | 0.01% | 8,308 |
| 2024-01-15 | 2024-01-11 | 0.134 | 62,000 | +0 | 0.01% | 8,308 |
| 2024-01-12 | 2024-01-10 | 0.134 | 62,000 | +0 | 0.01% | 8,308 |
| 2024-01-11 | 2024-01-09 | 0.134 | 62,000 | +0 | 0.01% | 8,308 |
| 2024-01-10 | 2024-01-08 | 0.134 | 62,000 | +0 | 0.01% | 8,308 |
| 2024-01-09 | 2024-01-05 | 0.134 | 62,000 | +0 | 0.01% | 8,308 |
| 2024-01-08 | 2024-01-04 | 0.134 | 62,000 | +0 | 0.01% | 8,308 |
| 2024-01-05 | 2024-01-03 | 0.134 | 62,000 | +0 | 0.01% | 8,308 |
| 2024-01-04 | 2024-01-02 | 0.134 | 62,000 | +0 | 0.01% | 8,308 |
| 2024-01-03 | 2023-12-29 | 0.134 | 62,000 | +0 | 0.01% | 8,308 |
| 2024-01-02 | 2023-12-28 | 0.134 | 62,000 | +0 | 0.01% | 8,308 |
| 2023-12-29 | 2023-12-27 | 0.134 | 62,000 | +0 | 0.01% | 8,308 |
| 2023-12-28 | 2023-12-22 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2023-12-27 | 2023-12-21 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2023-12-22 | 2023-12-20 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2023-12-21 | 2023-12-19 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2023-12-20 | 2023-12-18 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2023-12-19 | 2023-12-15 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2023-12-18 | 2023-12-14 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2023-12-15 | 2023-12-13 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2023-12-14 | 2023-12-12 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2023-12-13 | 2023-12-11 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2023-12-12 | 2023-12-08 | 0.141 | 62,000 | +0 | 0.01% | 8,742 |
| 2023-12-11 | 2023-12-07 | 0.142 | 62,000 | +0 | 0.01% | 8,804 |
| 2023-12-08 | 2023-12-06 | 0.142 | 62,000 | +0 | 0.01% | 8,804 |
| 2023-12-07 | 2023-12-05 | 0.133 | 62,000 | +0 | 0.01% | 8,246 |
| 2023-12-06 | 2023-12-04 | 0.133 | 62,000 | +0 | 0.01% | 8,246 |
| 2023-12-05 | 2023-12-01 | 0.133 | 62,000 | +0 | 0.01% | 8,246 |
| 2023-12-04 | 2023-11-30 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2023-12-01 | 2023-11-29 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2023-11-30 | 2023-11-28 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2023-11-29 | 2023-11-27 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2023-11-28 | 2023-11-24 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2023-11-27 | 2023-11-23 | 0.148 | 62,000 | +0 | 0.01% | 9,176 |
| 2023-11-24 | 2023-11-22 | 0.148 | 62,000 | +0 | 0.01% | 9,176 |
| 2023-11-23 | 2023-11-21 | 0.157 | 62,000 | +0 | 0.01% | 9,734 |
| 2023-11-22 | 2023-11-20 | 0.157 | 62,000 | +0 | 0.01% | 9,734 |
| 2023-11-21 | 2023-11-17 | 0.158 | 62,000 | +0 | 0.01% | 9,796 |
| 2023-11-20 | 2023-11-16 | 0.158 | 62,000 | +0 | 0.01% | 9,796 |
| 2023-11-17 | 2023-11-15 | 0.158 | 62,000 | +0 | 0.01% | 9,796 |
| 2023-11-16 | 2023-11-14 | 0.159 | 62,000 | +0 | 0.01% | 9,858 |
| 2023-11-15 | 2023-11-13 | 0.153 | 62,000 | +0 | 0.01% | 9,486 |
| 2023-11-14 | 2023-11-10 | 0.153 | 62,000 | +0 | 0.01% | 9,486 |
| 2023-11-13 | 2023-11-09 | 0.153 | 62,000 | +0 | 0.01% | 9,486 |
| 2023-11-10 | 2023-11-08 | 0.153 | 62,000 | +0 | 0.01% | 9,486 |
| 2023-11-09 | 2023-11-07 | 0.153 | 62,000 | +0 | 0.01% | 9,486 |
| 2023-11-08 | 2023-11-06 | 0.153 | 62,000 | +0 | 0.01% | 9,486 |
| 2023-11-07 | 2023-11-03 | 0.153 | 62,000 | +0 | 0.01% | 9,486 |
| 2023-11-06 | 2023-11-02 | 0.153 | 62,000 | +0 | 0.01% | 9,486 |
| 2023-11-03 | 2023-11-01 | 0.154 | 62,000 | +0 | 0.01% | 9,548 |
| 2023-11-02 | 2023-10-31 | 0.154 | 62,000 | +0 | 0.01% | 9,548 |
| 2023-11-01 | 2023-10-30 | 0.154 | 62,000 | +0 | 0.01% | 9,548 |
| 2023-10-31 | 2023-10-27 | 0.154 | 62,000 | +0 | 0.01% | 9,548 |
| 2023-10-30 | 2023-10-26 | 0.163 | 62,000 | +0 | 0.01% | 10,106 |
| 2023-10-27 | 2023-10-25 | 0.163 | 62,000 | +0 | 0.01% | 10,106 |
| 2023-10-26 | 2023-10-24 | 0.163 | 62,000 | +0 | 0.01% | 10,106 |
| 2023-10-25 | 2023-10-20 | 0.163 | 62,000 | +0 | 0.01% | 10,106 |
| 2023-10-24 | 2023-10-19 | 0.163 | 62,000 | +0 | 0.01% | 10,106 |
| 2023-10-20 | 2023-10-18 | 0.163 | 62,000 | +0 | 0.01% | 10,106 |
| 2023-10-19 | 2023-10-17 | 0.163 | 62,000 | +0 | 0.01% | 10,106 |
| 2023-10-18 | 2023-10-16 | 0.163 | 62,000 | +0 | 0.01% | 10,106 |
| 2023-10-17 | 2023-10-13 | 0.163 | 62,000 | +0 | 0.01% | 10,106 |
| 2023-10-16 | 2023-10-12 | 0.163 | 62,000 | +0 | 0.01% | 10,106 |
| 2023-10-13 | 2023-10-11 | 0.163 | 62,000 | +0 | 0.01% | 10,106 |
| 2023-10-12 | 2023-10-10 | 0.163 | 62,000 | +0 | 0.01% | 10,106 |
| 2023-10-11 | 2023-10-09 | 0.163 | 62,000 | +0 | 0.01% | 10,106 |
| 2023-10-10 | 2023-10-06 | 0.163 | 62,000 | +0 | 0.01% | 10,106 |
| 2023-10-09 | 2023-10-05 | 0.163 | 62,000 | +0 | 0.01% | 10,106 |
| 2023-10-06 | 2023-10-04 | 0.163 | 62,000 | +0 | 0.01% | 10,106 |
| 2023-10-05 | 2023-10-03 | 0.163 | 62,000 | +0 | 0.01% | 10,106 |
| 2023-10-04 | 2023-09-29 | 0.163 | 62,000 | +0 | 0.01% | 10,106 |
| 2023-10-03 | 2023-09-28 | 0.163 | 62,000 | +0 | 0.01% | 10,106 |
| 2023-09-29 | 2023-09-27 | 0.163 | 62,000 | +0 | 0.01% | 10,106 |
| 2023-09-28 | 2023-09-26 | 0.163 | 62,000 | +0 | 0.01% | 10,106 |
| 2023-09-27 | 2023-09-25 | 0.162 | 62,000 | +0 | 0.01% | 10,044 |
| 2023-09-26 | 2023-09-22 | 0.172 | 62,000 | +0 | 0.01% | 10,664 |
| 2023-09-25 | 2023-09-21 | 0.168 | 62,000 | +0 | 0.01% | 10,416 |
| 2023-09-22 | 2023-09-20 | 0.168 | 62,000 | +0 | 0.01% | 10,416 |
| 2023-09-21 | 2023-09-19 | 0.170 | 62,000 | +0 | 0.01% | 10,540 |
| 2023-09-20 | 2023-09-18 | 0.170 | 62,000 | +0 | 0.01% | 10,540 |
| 2023-09-19 | 2023-09-15 | 0.180 | 62,000 | +0 | 0.01% | 11,160 |
| 2023-09-18 | 2023-09-14 | 0.185 | 62,000 | +0 | 0.01% | 11,470 |
| 2023-09-15 | 2023-09-13 | 0.182 | 62,000 | +0 | 0.01% | 11,284 |
| 2023-09-14 | 2023-09-12 | 0.182 | 62,000 | +0 | 0.01% | 11,284 |
| 2023-09-13 | 2023-09-11 | 0.182 | 62,000 | +0 | 0.01% | 11,284 |
| 2023-09-12 | 2023-09-07 | 0.182 | 62,000 | +0 | 0.01% | 11,284 |
| 2023-09-11 | 2023-09-06 | 0.178 | 62,000 | +0 | 0.01% | 11,036 |
| 2023-09-07 | 2023-09-05 | 0.178 | 62,000 | +0 | 0.01% | 11,036 |
| 2023-09-06 | 2023-09-04 | 0.178 | 62,000 | +0 | 0.01% | 11,036 |
| 2023-09-05 | 2023-08-31 | 0.185 | 62,000 | +0 | 0.01% | 11,470 |
| 2023-09-04 | 2023-08-30 | 0.185 | 62,000 | +0 | 0.01% | 11,470 |
| 2023-08-31 | 2023-08-29 | 0.185 | 62,000 | +0 | 0.01% | 11,470 |
| 2023-08-30 | 2023-08-28 | 0.202 | 62,000 | +0 | 0.01% | 12,524 |
| 2023-08-29 | 2023-08-25 | 0.202 | 62,000 | +0 | 0.01% | 12,524 |
| 2023-08-28 | 2023-08-24 | 0.203 | 62,000 | +0 | 0.01% | 12,586 |
| 2023-08-25 | 2023-08-23 | 0.203 | 62,000 | +0 | 0.01% | 12,586 |
| 2023-08-24 | 2023-08-22 | 0.200 | 62,000 | +0 | 0.01% | 12,400 |
| 2023-08-23 | 2023-08-21 | 0.200 | 62,000 | +0 | 0.01% | 12,400 |
| 2023-08-22 | 2023-08-18 | 0.210 | 62,000 | +0 | 0.01% | 13,020 |
| 2023-08-21 | 2023-08-17 | 0.210 | 62,000 | +0 | 0.01% | 13,020 |
| 2023-08-18 | 2023-08-16 | 0.209 | 62,000 | +0 | 0.01% | 12,958 |
| 2023-08-17 | 2023-08-15 | 0.220 | 62,000 | +0 | 0.01% | 13,640 |
| 2023-08-16 | 2023-08-14 | 0.228 | 62,000 | +0 | 0.01% | 14,136 |
| 2023-08-15 | 2023-08-11 | 0.229 | 62,000 | +0 | 0.01% | 14,198 |
| 2023-08-14 | 2023-08-10 | 0.255 | 62,000 | +0 | 0.01% | 15,810 |
| 2023-08-11 | 2023-08-09 | 0.250 | 62,000 | +0 | 0.01% | 15,500 |
| 2023-08-10 | 2023-08-08 | 0.250 | 62,000 | +0 | 0.01% | 15,500 |
| 2023-08-09 | 2023-08-07 | 0.255 | 62,000 | +0 | 0.01% | 15,810 |
| 2023-08-08 | 2023-08-04 | 0.241 | 62,000 | +0 | 0.01% | 14,942 |
| 2023-08-07 | 2023-08-03 | 0.222 | 62,000 | +0 | 0.01% | 13,764 |
| 2023-08-04 | 2023-08-02 | 0.210 | 62,000 | +0 | 0.01% | 13,020 |
| 2023-08-03 | 2023-08-01 | 0.210 | 62,000 | +0 | 0.01% | 13,020 |
| 2023-08-02 | 2023-07-31 | 0.210 | 62,000 | +0 | 0.01% | 13,020 |
| 2023-08-01 | 2023-07-28 | 0.210 | 62,000 | +0 | 0.01% | 13,020 |
| 2023-07-31 | 2023-07-27 | 0.210 | 62,000 | +0 | 0.01% | 13,020 |
| 2023-07-28 | 2023-07-26 | 0.210 | 62,000 | +0 | 0.01% | 13,020 |
| 2023-07-27 | 2023-07-25 | 0.200 | 62,000 | +0 | 0.01% | 12,400 |
| 2023-07-26 | 2023-07-24 | 0.210 | 62,000 | +0 | 0.01% | 13,020 |
| 2023-07-25 | 2023-07-21 | 0.210 | 62,000 | +0 | 0.01% | 13,020 |
| 2023-07-24 | 2023-07-20 | 0.210 | 62,000 | +0 | 0.01% | 13,020 |
| 2023-07-21 | 2023-07-19 | 0.211 | 62,000 | +0 | 0.01% | 13,082 |
| 2023-07-20 | 2023-07-18 | 0.205 | 62,000 | +0 | 0.01% | 12,710 |
| 2023-07-19 | 2023-07-14 | 0.203 | 62,000 | +0 | 0.01% | 12,586 |
| 2023-07-18 | 2023-07-13 | 0.201 | 62,000 | +0 | 0.01% | 12,462 |
| 2023-07-14 | 2023-07-12 | 0.212 | 62,000 | +0 | 0.01% | 13,144 |
| 2023-07-13 | 2023-07-11 | 0.226 | 62,000 | +0 | 0.01% | 14,012 |
| 2023-07-12 | 2023-07-10 | 0.226 | 62,000 | +0 | 0.01% | 14,012 |
| 2023-07-11 | 2023-07-07 | 0.226 | 62,000 | +0 | 0.01% | 14,012 |
| 2023-07-10 | 2023-07-06 | 0.226 | 62,000 | +0 | 0.01% | 14,012 |
| 2023-07-07 | 2023-07-05 | 0.226 | 62,000 | +0 | 0.01% | 14,012 |
| 2023-07-06 | 2023-07-04 | 0.226 | 62,000 | +0 | 0.01% | 14,012 |
| 2023-07-05 | 2023-07-03 | 0.226 | 62,000 | +0 | 0.01% | 14,012 |
| 2023-07-04 | 2023-06-30 | 0.226 | 62,000 | +0 | 0.01% | 14,012 |
| 2023-07-03 | 2023-06-29 | 0.230 | 62,000 | +0 | 0.01% | 14,260 |
| 2023-06-30 | 2023-06-28 | 0.227 | 62,000 | +0 | 0.01% | 14,074 |
| 2023-06-29 | 2023-06-27 | 0.240 | 62,000 | +0 | 0.01% | 14,880 |
| 2023-06-28 | 2023-06-26 | 0.240 | 62,000 | +0 | 0.01% | 14,880 |
| 2023-06-27 | 2023-06-23 | 0.240 | 62,000 | +0 | 0.01% | 14,880 |
| 2023-06-26 | 2023-06-21 | 0.240 | 62,000 | +0 | 0.01% | 14,880 |
| 2023-06-23 | 2023-06-20 | 0.243 | 62,000 | +0 | 0.01% | 15,066 |
| 2023-06-21 | 2023-06-19 | 0.243 | 62,000 | +0 | 0.01% | 15,066 |
| 2023-06-20 | 2023-06-16 | 0.250 | 62,000 | +0 | 0.01% | 15,500 |
| 2023-06-19 | 2023-06-15 | 0.240 | 62,000 | +0 | 0.01% | 14,880 |
| 2023-06-16 | 2023-06-14 | 0.240 | 62,000 | +0 | 0.01% | 14,880 |
| 2023-06-15 | 2023-06-13 | 0.240 | 62,000 | +0 | 0.01% | 14,880 |
| 2023-06-14 | 2023-06-12 | 0.240 | 62,000 | +0 | 0.01% | 14,880 |
| 2023-06-13 | 2023-06-09 | 0.240 | 62,000 | +0 | 0.01% | 14,880 |
| 2023-06-12 | 2023-06-08 | 0.240 | 62,000 | +0 | 0.01% | 14,880 |
| 2023-06-09 | 2023-06-07 | 0.242 | 62,000 | +10,000 | 0.01% | 15,004 |
| 2021-01-13 | 2021-01-11 | 0.350 | 52,000 | -16,000 | 0.01% | 18,200 |
| 2021-01-12 | 2021-01-08 | 0.330 | 68,000 | +16,000 | 0.01% | 22,440 |
| 2018-07-03 | 2018-06-28 | 0.570 | 52,000 | -30,000 | 0.01% | 29,640 |
| 2018-01-25 | 2018-01-23 | 0.740 | 82,000 | -20,000 | 0.01% | 60,680 |
| 2018-01-08 | 2018-01-04 | 0.770 | 102,000 | +20,000 | 0.02% | 78,540 |
| 2017-10-23 | 2017-10-19 | 0.800 | 82,000 | +30,000 | 0.01% | 65,600 |
| 2017-09-21 | 2017-09-19 | 0.800 | 52,000 | -22,000 | 0.01% | 41,600 |
| 2017-09-20 | 2017-09-18 | 0.770 | 74,000 | -22,000 | 0.01% | 56,980 |
| 2017-09-19 | 2017-09-15 | 0.820 | 96,000 | +44,000 | 0.02% | 78,720 |
| 2015-09-21 | 2015-09-17 | 1.157 | 52,000 | +2,554 | 0.01% | 60,154 |
| 2015-07-07 | 2015-07-03 | 1.767 | 49,446 | -9,509 | 0.01% | 87,359 |
| 2015-05-15 | 2015-05-13 | 1.683 | 58,955 | +9,509 | 0.01% | 99,199 |
| 2015-01-28 | 2015-01-26 | 1.062 | 49,446 | -19,018 | 0.01% | 52,520 |
| 2015-01-27 | 2015-01-23 | 1.041 | 68,464 | -19,018 | 0.01% | 71,280 |
| 2014-12-04 | 2014-12-02 | 1.230 | 87,482 | -76,072 | 0.02% | 107,640 |
| 2014-12-03 | 2014-12-01 | 1.230 | 163,554 | +38,036 | 0.03% | 201,241 |
| 2014-12-02 | 2014-11-28 | 1.546 | 125,518 | +57,054 | 0.02% | 194,040 |
| 2014-11-25 | 2014-11-21 | 1.483 | 68,464 | -28,527 | 0.01% | 101,520 |
| 2014-11-13 | 2014-11-11 | 1.430 | 96,991 | -19,018 | 0.02% | 138,720 |
| 2014-11-05 | 2014-11-03 | 1.451 | 116,009 | +28,527 | 0.02% | 168,360 |
| 2014-11-03 | 2014-10-30 | 1.451 | 87,482 | -19,018 | 0.02% | 126,960 |
| 2014-10-30 | 2014-10-28 | 1.367 | 106,500 | +19,018 | 0.02% | 145,600 |
| 2014-10-16 | 2014-10-14 | 1.462 | 87,482 | +19,018 | 0.02% | 127,880 |
| 2014-10-07 | 2014-10-03 | 1.483 | 68,464 | +2,428 | 0.02% | 101,520 |
| 2014-07-02 | 2014-06-27 | 1.112 | 66,036 | -18,344 | 0.02% | 73,439 |
| 2014-05-13 | 2014-05-09 | 0.741 | 84,380 | +18,344 | 0.02% | 62,560 |
| 2014-03-06 | 2014-03-04 | 0.916 | 66,036 | -18,344 | 0.02% | 60,480 |
| 2014-02-21 | 2014-02-19 | 0.840 | 84,380 | +9,172 | 0.02% | 70,840 |
| 2014-01-09 | 2014-01-07 | 0.992 | 75,208 | -9,172 | 0.02% | 74,620 |
| 2013-12-13 | 2013-12-11 | 1.014 | 84,380 | +14,675 | 0.02% | 85,560 |
| 2013-12-06 | 2013-12-04 | 1.243 | 69,705 | +12,840 | 0.02% | 86,640 |
| 2013-12-04 | 2013-12-02 | 1.156 | 56,865 | -9,171 | 0.01% | 65,720 |
| 2013-11-21 | 2013-11-19 | 0.883 | 66,036 | +9,171 | 0.02% | 58,320 |
| 2013-11-19 | 2013-11-15 | 0.850 | 56,865 | -9,171 | 0.01% | 48,360 |
| 2013-10-28 | 2013-10-24 | 0.796 | 66,036 | +18,343 | 0.02% | 52,560 |
| 2013-10-02 | 2013-09-27 | 0.908 | 47,693 | +736 | 0.01% | 43,308 |
| 2012-08-30 | 2012-08-28 | 0.623 | 46,957 | +1,067 | 0.01% | 29,265 |
| 2012-08-13 | 2012-08-09 | 0.669 | 45,890 | +5,295 | 0.01% | 30,680 |
| 2011-08-25 | 2011-08-23 | 1.237 | 40,595 | +1,562 | 0.01% | 50,232 |
| 2011-08-05 | 2011-08-03 | 1.567 | 39,033 | -8,486 | 0.01% | 61,179 |
| 2011-07-27 | 2011-07-25 | 1.638 | 47,519 | -16,971 | 0.01% | 77,840 |
| 2011-07-22 | 2011-07-20 | 1.591 | 64,490 | +16,971 | 0.02% | 102,600 |
| 2011-07-11 | 2011-07-07 | 1.862 | 47,519 | +16,971 | 0.01% | 88,480 |
| 2011-05-26 | 2011-05-24 | 2.428 | 30,548 | -3,394 | 0.01% | 74,160 |
| 2011-05-25 | 2011-05-23 | 2.463 | 33,942 | -67,884 | 0.01% | 83,600 |
| 2011-05-17 | 2011-05-13 | 2.593 | 101,826 | -8,486 | 0.03% | 263,999 |
| 2011-04-15 | 2011-04-13 | 2.734 | 110,312 | +3,394 | 0.03% | 301,600 |
| 2011-04-13 | 2011-04-11 | 2.758 | 106,918 | +50,913 | 0.03% | 294,841 |
| 2011-04-07 | 2011-04-04 | 2.675 | 56,005 | +16,972 | 0.02% | 149,821 |
| 2011-03-11 | 2011-03-09 | 2.805 | 39,033 | +8,485 | 0.01% | 109,479 |
| 2011-03-09 | 2011-03-07 | 2.828 | 30,548 | -15,274 | 0.01% | 86,400 |
| 2011-02-22 | 2011-02-18 | 2.817 | 45,822 | -16,971 | 0.01% | 129,060 |
| 2011-02-21 | 2011-02-17 | 2.852 | 62,793 | -16,971 | 0.02% | 179,080 |
| 2011-02-18 | 2011-02-16 | 2.828 | 79,764 | +10,183 | 0.02% | 225,600 |
| 2011-01-14 | 2011-01-12 | 2.793 | 69,581 | -8,486 | 0.02% | 194,339 |
| 2010-12-03 | 2010-12-01 | 2.807 | 78,067 | +16,971 | 0.02% | 219,163 |
| 2010-12-02 | 2010-11-30 | 2.724 | 61,096 | +25,789 | 0.02% | 166,432 |
| 2010-11-25 | 2010-11-23 | 2.784 | 35,307 | -16,813 | 0.01% | 98,280 |
| 2010-11-23 | 2010-11-19 | 2.879 | 52,120 | +16,813 | 0.02% | 150,040 |
| 2010-11-15 | 2010-11-11 | 3.117 | 35,307 | -8,406 | 0.01% | 110,040 |
| 2010-11-10 | 2010-11-08 | 3.057 | 43,713 | -8,407 | 0.01% | 133,639 |
| 2010-11-09 | 2010-11-05 | 2.974 | 52,120 | +5,044 | 0.02% | 155,000 |
| 2010-11-05 | 2010-11-03 | 2.926 | 47,076 | -6,725 | 0.01% | 137,760 |
| 2010-10-29 | 2010-10-27 | 2.819 | 53,801 | +6,725 | 0.02% | 151,679 |
| 2010-10-28 | 2010-10-26 | 2.879 | 47,076 | -5,044 | 0.01% | 135,520 |
| 2010-10-27 | 2010-10-25 | 2.843 | 52,120 | -8,406 | 0.02% | 148,180 |
| 2010-10-25 | 2010-10-21 | 2.807 | 60,526 | +8,406 | 0.02% | 169,919 |
| 2010-10-20 | 2010-10-18 | 2.903 | 52,120 | +8,407 | 0.02% | 151,280 |
| 2010-10-19 | 2010-10-15 | 3.033 | 43,713 | +16,812 | 0.01% | 132,599 |
| 2010-10-14 | 2010-10-12 | 2.760 | 26,901 | +1,682 | 0.01% | 74,241 |
| 2010-09-02 | 2010-08-31 | 2.474 | 25,219 | +8,406 | 0.01% | 62,399 |
| 2010-08-31 | 2010-08-27 | 2.462 | 16,813 | -25,219 | 0.01% | 41,400 |
| 2010-08-26 | 2010-08-24 | 2.762 | 42,032 | +1,126 | 0.01% | 116,110 |
| 2010-08-19 | 2010-08-17 | 2.775 | 40,906 | -24,544 | 0.01% | 113,499 |
| 2010-07-21 | 2010-07-19 | 3.044 | 65,450 | +49,087 | 0.02% | 199,200 |
| 2010-07-02 | 2010-06-29 | 2.689 | 16,363 | +14,727 | 0.01% | 44,001 |
| 2010-06-21 | 2010-06-17 | 2.824 | 1,636 | -9,818 | 0.00% | 4,619 |
| 2010-06-17 | 2010-06-14 | 2.799 | 11,454 | -21,271 | 0.00% | 32,061 |
| 2010-05-17 | 2010-05-13 | 3.117 | 32,725 | +31,089 | 0.01% | 102,000 |
| 2010-05-10 | 2010-05-06 | 2.848 | 1,636 | -8,182 | 0.00% | 4,659 |
| 2010-05-03 | 2010-04-29 | 2.762 | 9,818 | -8,181 | 0.00% | 27,121 |
| 2010-04-30 | 2010-04-28 | 2.872 | 17,999 | -8,181 | 0.01% | 51,701 |
| 2010-04-29 | 2010-04-27 | 2.897 | 26,180 | +8,181 | 0.01% | 75,840 |
| 2010-03-10 | 2010-03-08 | 2.604 | 17,999 | -8,181 | 0.01% | 46,861 |
| 2010-01-29 | 2010-01-27 | 2.445 | 26,180 | -6,545 | 0.01% | 64,000 |
| 2010-01-28 | 2010-01-26 | 2.469 | 32,725 | +22,907 | 0.01% | 80,800 |
| 2010-01-19 | 2010-01-15 | 2.872 | 9,818 | +8,182 | 0.00% | 28,201 |
| 2010-01-18 | 2010-01-14 | 2.860 | 1,636 | -32,725 | 0.00% | 4,679 |
| 2010-01-14 | 2010-01-12 | 2.860 | 34,361 | +32,725 | 0.01% | 98,279 |
| 2010-01-13 | 2010-01-11 | 2.897 | 1,636 | -8,182 | 0.00% | 4,739 |
| 2010-01-07 | 2010-01-05 | 2.701 | 9,818 | -24,543 | 0.00% | 26,521 |
| 2010-01-06 | 2010-01-04 | 2.592 | 34,361 | +8,181 | 0.01% | 89,047 |
| 2010-01-05 | 2009-12-31 | 2.616 | 26,180 | +1,870 | 0.01% | 68,492 |
| 2009-12-29 | 2009-12-24 | 2.690 | 24,310 | +24,310 | 0.01% | 65,400 |
| 2009-12-18 | 2009-12-16 | 3.023 | 0 | -16,207 | ||
| 2009-12-17 | 2009-12-15 | 3.159 | 16,207 | +8,104 | 0.01% | 51,201 |
| 2009-12-16 | 2009-12-14 | 3.172 | 8,103 | +8,103 | 0.00% | 25,699 |
| 2009-12-15 | 2009-12-11 | 3.085 | 0 | -8,103 | ||
| 2009-12-08 | 2009-12-04 | 2.999 | 8,103 | +8,103 | 0.00% | 24,299 |
| 2009-11-26 | 2009-11-24 | 3.135 | 0 | -8,103 | ||
| 2009-11-17 | 2009-11-13 | 3.307 | 8,103 | +8,103 | 0.00% | 26,799 |
| 2009-11-11 | 2009-11-09 | 3.517 | 0 | -37,275 | ||
| 2009-11-10 | 2009-11-06 | 3.332 | 37,275 | +29,172 | 0.02% | 124,199 |
| 2009-11-09 | 2009-11-05 | 3.110 | 8,103 | +4,862 | 0.00% | 25,199 |
| 2009-11-04 | 2009-11-02 | 2.949 | 3,241 | -16,207 | 0.00% | 9,559 |
| 2009-11-03 | 2009-10-30 | 2.789 | 19,448 | -53,482 | 0.01% | 54,240 |
| 2009-10-30 | 2009-10-28 | 3.110 | 72,930 | +56,723 | 0.03% | 226,800 |
| 2009-10-19 | 2009-10-15 | 2.123 | 16,207 | +16,207 | 0.01% | 34,401 |
| 2009-10-05 | 2009-09-30 | 1.851 | 0 | -16,207 | ||
| 2009-09-30 | 2009-09-28 | 1.863 | 16,207 | -97,240 | 0.01% | 30,201 |
| 2009-09-25 | 2009-09-23 | 2.197 | 113,447 | +16,207 | 0.05% | 249,200 |
| 2009-09-24 | 2009-09-22 | 2.209 | 97,240 | +97,240 | 0.04% | 214,800 |
| 2009-09-23 | 2009-09-21 | 2.369 | 0 | -332,237 | ||
| 2009-09-22 | 2009-09-18 | 2.345 | 332,237 | +332,237 | 0.14% | 778,999 |
| 2009-07-29 | 2009-07-27 | 1.855 | 0 | -31,272 | ||
| 2009-07-28 | 2009-07-24 | 1.855 | 31,272 | +31,272 | 0.01% | 58,000 |
| 2009-06-10 | 2009-06-08 | 1.855 | 0 | -15,636 | ||
| 2009-05-26 | 2009-05-22 | 1.829 | 15,636 | -23,454 | 0.01% | 28,600 |
| 2009-05-22 | 2009-05-20 | 1.650 | 39,090 | -20,327 | 0.02% | 64,500 |
| 2009-05-21 | 2009-05-19 | 1.560 | 59,417 | -45,344 | 0.03% | 92,720 |
| 2009-05-08 | 2009-05-06 | 1.599 | 104,761 | +39,090 | 0.04% | 167,499 |
| 2009-05-07 | 2009-05-05 | 1.560 | 65,671 | -7,818 | 0.03% | 102,479 |
| 2009-05-06 | 2009-05-04 | 1.522 | 73,489 | -23,454 | 0.03% | 111,859 |
| 2009-05-05 | 2009-04-30 | 1.497 | 96,943 | +23,454 | 0.04% | 145,079 |
| 2009-04-28 | 2009-04-24 | 1.586 | 73,489 | -31,272 | 0.03% | 116,559 |
| 2009-04-24 | 2009-04-22 | 1.599 | 104,761 | -46,909 | 0.04% | 167,499 |
| 2009-04-22 | 2009-04-20 | 1.612 | 151,670 | -39,090 | 0.06% | 244,441 |
| 2009-04-20 | 2009-04-16 | 1.727 | 190,760 | +39,090 | 0.08% | 329,401 |
| 2009-04-17 | 2009-04-15 | 1.676 | 151,670 | -15,636 | 0.06% | 254,141 |
| 2009-04-08 | 2009-04-06 | 1.599 | 167,306 | -15,636 | 0.07% | 267,501 |
| 2009-04-07 | 2009-04-03 | 1.624 | 182,942 | +65,672 | 0.08% | 297,181 |
| 2009-04-03 | 2009-04-01 | 1.676 | 117,270 | +54,726 | 0.05% | 196,500 |
| 2009-04-01 | 2009-03-30 | 1.560 | 62,544 | +54,726 | 0.03% | 97,600 |
| 2009-03-26 | 2009-03-24 | 1.740 | 7,818 | +7,818 | 0.00% | 13,600 |
| 2009-03-25 | 2009-03-23 | 1.535 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy