History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 290,000 | +0 | 0.05% | 33,060 |
| 2025-10-13 | 2025-10-09 | 0.121 | 290,000 | +0 | 0.05% | 35,090 |
| 2025-10-10 | 2025-10-08 | 0.122 | 290,000 | +0 | 0.05% | 35,380 |
| 2025-10-09 | 2025-10-06 | 0.129 | 290,000 | +0 | 0.05% | 37,410 |
| 2025-10-08 | 2025-10-03 | 0.140 | 290,000 | +0 | 0.05% | 40,600 |
| 2025-10-06 | 2025-10-02 | 0.117 | 290,000 | +0 | 0.05% | 33,930 |
| 2025-10-03 | 2025-09-30 | 0.117 | 290,000 | +0 | 0.05% | 33,930 |
| 2025-10-02 | 2025-09-29 | 0.117 | 290,000 | +0 | 0.05% | 33,930 |
| 2025-09-30 | 2025-09-26 | 0.116 | 290,000 | +0 | 0.05% | 33,640 |
| 2025-09-29 | 2025-09-25 | 0.116 | 290,000 | +0 | 0.05% | 33,640 |
| 2025-09-26 | 2025-09-24 | 0.116 | 290,000 | +0 | 0.05% | 33,640 |
| 2025-09-25 | 2025-09-23 | 0.106 | 290,000 | +0 | 0.05% | 30,740 |
| 2025-09-24 | 2025-09-22 | 0.106 | 290,000 | +0 | 0.05% | 30,740 |
| 2025-09-23 | 2025-09-19 | 0.109 | 290,000 | +0 | 0.05% | 31,610 |
| 2025-09-22 | 2025-09-18 | 0.109 | 290,000 | +0 | 0.05% | 31,610 |
| 2025-09-19 | 2025-09-17 | 0.109 | 290,000 | +0 | 0.05% | 31,610 |
| 2025-09-18 | 2025-09-16 | 0.106 | 290,000 | +0 | 0.05% | 30,740 |
| 2025-09-17 | 2025-09-15 | 0.110 | 290,000 | +0 | 0.05% | 31,900 |
| 2025-09-16 | 2025-09-12 | 0.121 | 290,000 | +0 | 0.05% | 35,090 |
| 2025-09-15 | 2025-09-11 | 0.125 | 290,000 | +0 | 0.05% | 36,250 |
| 2025-09-12 | 2025-09-10 | 0.129 | 290,000 | +0 | 0.05% | 37,410 |
| 2025-09-11 | 2025-09-09 | 0.130 | 290,000 | +0 | 0.05% | 37,700 |
| 2025-09-10 | 2025-09-08 | 0.107 | 290,000 | +0 | 0.05% | 31,030 |
| 2025-09-09 | 2025-09-05 | 0.107 | 290,000 | +0 | 0.05% | 31,030 |
| 2025-09-08 | 2025-09-04 | 0.101 | 290,000 | +0 | 0.05% | 29,290 |
| 2025-09-05 | 2025-09-03 | 0.110 | 290,000 | +0 | 0.05% | 31,900 |
| 2025-09-04 | 2025-09-02 | 0.110 | 290,000 | +0 | 0.05% | 31,900 |
| 2025-09-03 | 2025-09-01 | 0.120 | 290,000 | +0 | 0.05% | 34,800 |
| 2025-09-02 | 2025-08-29 | 0.116 | 290,000 | +0 | 0.05% | 33,640 |
| 2025-09-01 | 2025-08-28 | 0.105 | 290,000 | +0 | 0.05% | 30,450 |
| 2025-08-29 | 2025-08-27 | 0.104 | 290,000 | +0 | 0.05% | 30,160 |
| 2025-08-28 | 2025-08-26 | 0.102 | 290,000 | +0 | 0.05% | 29,580 |
| 2025-08-27 | 2025-08-25 | 0.100 | 290,000 | +0 | 0.05% | 29,000 |
| 2025-08-26 | 2025-08-22 | 0.094 | 290,000 | +0 | 0.05% | 27,260 |
| 2025-08-25 | 2025-08-21 | 0.094 | 290,000 | +0 | 0.05% | 27,260 |
| 2025-08-22 | 2025-08-20 | 0.102 | 290,000 | +0 | 0.05% | 29,580 |
| 2025-08-21 | 2025-08-19 | 0.102 | 290,000 | +0 | 0.05% | 29,580 |
| 2025-08-20 | 2025-08-18 | 0.096 | 290,000 | +0 | 0.05% | 27,840 |
| 2025-08-19 | 2025-08-15 | 0.096 | 290,000 | +0 | 0.05% | 27,840 |
| 2025-08-18 | 2025-08-14 | 0.099 | 290,000 | +0 | 0.05% | 28,710 |
| 2025-08-15 | 2025-08-13 | 0.087 | 290,000 | +0 | 0.05% | 25,230 |
| 2025-08-14 | 2025-08-12 | 0.090 | 290,000 | +0 | 0.05% | 26,100 |
| 2025-08-13 | 2025-08-11 | 0.089 | 290,000 | +0 | 0.05% | 25,810 |
| 2025-08-12 | 2025-08-08 | 0.089 | 290,000 | +0 | 0.05% | 25,810 |
| 2025-08-11 | 2025-08-07 | 0.090 | 290,000 | +0 | 0.05% | 26,100 |
| 2025-08-08 | 2025-08-06 | 0.090 | 290,000 | +0 | 0.05% | 26,100 |
| 2025-08-07 | 2025-08-05 | 0.092 | 290,000 | +0 | 0.05% | 26,680 |
| 2025-08-06 | 2025-08-04 | 0.095 | 290,000 | +0 | 0.05% | 27,550 |
| 2025-08-05 | 2025-08-01 | 0.095 | 290,000 | +0 | 0.05% | 27,550 |
| 2025-08-04 | 2025-07-31 | 0.095 | 290,000 | +0 | 0.05% | 27,550 |
| 2025-08-01 | 2025-07-30 | 0.095 | 290,000 | +0 | 0.05% | 27,550 |
| 2025-07-31 | 2025-07-29 | 0.100 | 290,000 | +0 | 0.05% | 29,000 |
| 2025-07-30 | 2025-07-28 | 0.100 | 290,000 | +0 | 0.05% | 29,000 |
| 2025-07-29 | 2025-07-25 | 0.102 | 290,000 | +0 | 0.05% | 29,580 |
| 2025-07-28 | 2025-07-24 | 0.092 | 290,000 | +0 | 0.05% | 26,680 |
| 2025-07-25 | 2025-07-23 | 0.092 | 290,000 | +0 | 0.05% | 26,680 |
| 2025-07-24 | 2025-07-22 | 0.099 | 290,000 | +0 | 0.05% | 28,710 |
| 2025-07-23 | 2025-07-21 | 0.092 | 290,000 | +0 | 0.05% | 26,680 |
| 2025-07-22 | 2025-07-18 | 0.088 | 290,000 | +0 | 0.05% | 25,520 |
| 2025-07-21 | 2025-07-17 | 0.082 | 290,000 | +0 | 0.05% | 23,780 |
| 2025-07-18 | 2025-07-16 | 0.082 | 290,000 | +0 | 0.05% | 23,780 |
| 2025-07-17 | 2025-07-15 | 0.082 | 290,000 | +0 | 0.05% | 23,780 |
| 2025-07-16 | 2025-07-14 | 0.082 | 290,000 | +0 | 0.05% | 23,780 |
| 2025-07-15 | 2025-07-11 | 0.085 | 290,000 | +0 | 0.05% | 24,650 |
| 2025-07-14 | 2025-07-10 | 0.086 | 290,000 | +0 | 0.05% | 24,940 |
| 2025-07-11 | 2025-07-09 | 0.086 | 290,000 | +0 | 0.05% | 24,940 |
| 2025-07-10 | 2025-07-08 | 0.086 | 290,000 | +0 | 0.05% | 24,940 |
| 2025-07-09 | 2025-07-07 | 0.083 | 290,000 | +0 | 0.05% | 24,070 |
| 2025-07-08 | 2025-07-04 | 0.090 | 290,000 | +0 | 0.05% | 26,100 |
| 2025-07-07 | 2025-07-03 | 0.081 | 290,000 | +0 | 0.05% | 23,490 |
| 2025-07-04 | 2025-07-02 | 0.086 | 290,000 | +0 | 0.05% | 24,940 |
| 2025-07-03 | 2025-06-30 | 0.092 | 290,000 | +0 | 0.05% | 26,680 |
| 2025-07-02 | 2025-06-27 | 0.097 | 290,000 | +0 | 0.05% | 28,130 |
| 2025-06-30 | 2025-06-26 | 0.090 | 290,000 | +0 | 0.05% | 26,100 |
| 2025-06-27 | 2025-06-25 | 0.091 | 290,000 | +0 | 0.05% | 26,390 |
| 2025-06-26 | 2025-06-24 | 0.100 | 290,000 | +0 | 0.05% | 29,000 |
| 2025-06-25 | 2025-06-23 | 0.097 | 290,000 | +0 | 0.05% | 28,130 |
| 2025-06-24 | 2025-06-20 | 0.102 | 290,000 | +0 | 0.05% | 29,580 |
| 2025-06-23 | 2025-06-19 | 0.102 | 290,000 | +0 | 0.05% | 29,580 |
| 2025-06-20 | 2025-06-18 | 0.102 | 290,000 | +0 | 0.05% | 29,580 |
| 2025-06-19 | 2025-06-17 | 0.102 | 290,000 | +0 | 0.05% | 29,580 |
| 2025-06-18 | 2025-06-16 | 0.110 | 290,000 | +0 | 0.05% | 31,900 |
| 2025-06-17 | 2025-06-13 | 0.091 | 290,000 | +0 | 0.05% | 26,390 |
| 2025-06-16 | 2025-06-12 | 0.098 | 290,000 | +0 | 0.05% | 28,420 |
| 2025-06-13 | 2025-06-11 | 0.087 | 290,000 | +0 | 0.05% | 25,230 |
| 2025-06-12 | 2025-06-10 | 0.087 | 290,000 | +0 | 0.05% | 25,230 |
| 2025-06-11 | 2025-06-09 | 0.087 | 290,000 | +0 | 0.05% | 25,230 |
| 2025-06-10 | 2025-06-06 | 0.092 | 290,000 | +0 | 0.05% | 26,680 |
| 2025-06-09 | 2025-06-05 | 0.090 | 290,000 | +0 | 0.05% | 26,100 |
| 2025-06-06 | 2025-06-04 | 0.090 | 290,000 | +0 | 0.05% | 26,100 |
| 2025-06-05 | 2025-06-03 | 0.084 | 290,000 | +0 | 0.05% | 24,360 |
| 2025-06-04 | 2025-06-02 | 0.084 | 290,000 | +0 | 0.05% | 24,360 |
| 2025-06-03 | 2025-05-30 | 0.082 | 290,000 | +0 | 0.05% | 23,780 |
| 2025-06-02 | 2025-05-29 | 0.082 | 290,000 | +0 | 0.05% | 23,780 |
| 2025-05-30 | 2025-05-28 | 0.082 | 290,000 | +0 | 0.05% | 23,780 |
| 2025-05-29 | 2025-05-27 | 0.082 | 290,000 | +0 | 0.05% | 23,780 |
| 2025-05-28 | 2025-05-26 | 0.080 | 290,000 | +0 | 0.05% | 23,200 |
| 2025-05-27 | 2025-05-23 | 0.084 | 290,000 | +0 | 0.05% | 24,360 |
| 2025-05-26 | 2025-05-22 | 0.084 | 290,000 | +0 | 0.05% | 24,360 |
| 2025-05-23 | 2025-05-21 | 0.082 | 290,000 | +0 | 0.05% | 23,780 |
| 2025-05-22 | 2025-05-20 | 0.078 | 290,000 | +0 | 0.05% | 22,620 |
| 2025-05-21 | 2025-05-19 | 0.078 | 290,000 | +0 | 0.05% | 22,620 |
| 2025-05-20 | 2025-05-16 | 0.078 | 290,000 | +0 | 0.05% | 22,620 |
| 2025-05-19 | 2025-05-15 | 0.081 | 290,000 | +0 | 0.05% | 23,490 |
| 2025-05-16 | 2025-05-14 | 0.085 | 290,000 | +0 | 0.05% | 24,650 |
| 2025-05-15 | 2025-05-13 | 0.087 | 290,000 | +0 | 0.05% | 25,230 |
| 2025-05-14 | 2025-05-12 | 0.087 | 290,000 | +0 | 0.05% | 25,230 |
| 2025-05-13 | 2025-05-09 | 0.087 | 290,000 | +0 | 0.05% | 25,230 |
| 2025-05-12 | 2025-05-08 | 0.090 | 290,000 | +0 | 0.05% | 26,100 |
| 2025-05-09 | 2025-05-07 | 0.090 | 290,000 | +0 | 0.05% | 26,100 |
| 2025-05-08 | 2025-05-06 | 0.090 | 290,000 | +0 | 0.05% | 26,100 |
| 2025-05-07 | 2025-05-02 | 0.090 | 290,000 | +0 | 0.05% | 26,100 |
| 2025-05-06 | 2025-04-30 | 0.090 | 290,000 | +0 | 0.05% | 26,100 |
| 2025-05-02 | 2025-04-29 | 0.099 | 290,000 | +0 | 0.05% | 28,710 |
| 2025-04-30 | 2025-04-28 | 0.097 | 290,000 | +0 | 0.05% | 28,130 |
| 2025-04-29 | 2025-04-25 | 0.100 | 290,000 | +0 | 0.05% | 29,000 |
| 2025-04-28 | 2025-04-24 | 0.083 | 290,000 | +0 | 0.05% | 24,070 |
| 2025-04-25 | 2025-04-23 | 0.083 | 290,000 | +0 | 0.05% | 24,070 |
| 2025-04-24 | 2025-04-22 | 0.084 | 290,000 | +0 | 0.05% | 24,360 |
| 2025-04-23 | 2025-04-17 | 0.084 | 290,000 | +0 | 0.05% | 24,360 |
| 2025-04-22 | 2025-04-16 | 0.083 | 290,000 | +0 | 0.05% | 24,070 |
| 2025-04-17 | 2025-04-15 | 0.089 | 290,000 | +0 | 0.05% | 25,810 |
| 2025-04-16 | 2025-04-14 | 0.089 | 290,000 | +0 | 0.05% | 25,810 |
| 2025-04-15 | 2025-04-11 | 0.080 | 290,000 | +0 | 0.05% | 23,200 |
| 2025-04-14 | 2025-04-10 | 0.080 | 290,000 | +0 | 0.05% | 23,200 |
| 2025-04-11 | 2025-04-09 | 0.075 | 290,000 | +0 | 0.05% | 21,750 |
| 2025-04-10 | 2025-04-08 | 0.073 | 290,000 | +0 | 0.05% | 21,170 |
| 2025-04-09 | 2025-04-07 | 0.079 | 290,000 | +0 | 0.05% | 22,910 |
| 2025-04-08 | 2025-04-03 | 0.091 | 290,000 | +0 | 0.05% | 26,390 |
| 2025-04-07 | 2025-04-02 | 0.091 | 290,000 | +0 | 0.05% | 26,390 |
| 2025-04-03 | 2025-04-01 | 0.104 | 290,000 | +0 | 0.05% | 30,160 |
| 2025-04-02 | 2025-03-31 | 0.105 | 290,000 | +0 | 0.05% | 30,450 |
| 2025-04-01 | 2025-03-28 | 0.105 | 290,000 | +0 | 0.05% | 30,450 |
| 2025-03-31 | 2025-03-27 | 0.105 | 290,000 | +0 | 0.05% | 30,450 |
| 2025-03-28 | 2025-03-26 | 0.105 | 290,000 | +0 | 0.05% | 30,450 |
| 2025-03-27 | 2025-03-25 | 0.105 | 290,000 | +0 | 0.05% | 30,450 |
| 2025-03-26 | 2025-03-24 | 0.105 | 290,000 | +0 | 0.05% | 30,450 |
| 2025-03-25 | 2025-03-21 | 0.105 | 290,000 | +0 | 0.05% | 30,450 |
| 2025-03-24 | 2025-03-20 | 0.105 | 290,000 | +0 | 0.05% | 30,450 |
| 2025-03-21 | 2025-03-19 | 0.104 | 290,000 | +0 | 0.05% | 30,160 |
| 2025-03-20 | 2025-03-18 | 0.120 | 290,000 | +0 | 0.05% | 34,800 |
| 2025-03-19 | 2025-03-17 | 0.110 | 290,000 | +0 | 0.05% | 31,900 |
| 2025-03-18 | 2025-03-14 | 0.110 | 290,000 | +0 | 0.05% | 31,900 |
| 2025-03-17 | 2025-03-13 | 0.110 | 290,000 | +0 | 0.05% | 31,900 |
| 2025-03-14 | 2025-03-12 | 0.110 | 290,000 | +0 | 0.05% | 31,900 |
| 2025-03-13 | 2025-03-11 | 0.106 | 290,000 | +0 | 0.05% | 30,740 |
| 2025-03-12 | 2025-03-10 | 0.106 | 290,000 | +0 | 0.05% | 30,740 |
| 2025-03-11 | 2025-03-07 | 0.109 | 290,000 | +0 | 0.05% | 31,610 |
| 2025-03-10 | 2025-03-06 | 0.110 | 290,000 | +0 | 0.05% | 31,900 |
| 2025-03-07 | 2025-03-05 | 0.110 | 290,000 | +0 | 0.05% | 31,900 |
| 2025-03-06 | 2025-03-04 | 0.121 | 290,000 | +0 | 0.05% | 35,090 |
| 2025-03-05 | 2025-03-03 | 0.121 | 290,000 | +0 | 0.05% | 35,090 |
| 2025-03-04 | 2025-02-28 | 0.111 | 290,000 | +0 | 0.05% | 32,190 |
| 2025-03-03 | 2025-02-27 | 0.111 | 290,000 | +0 | 0.05% | 32,190 |
| 2025-02-28 | 2025-02-26 | 0.102 | 290,000 | +0 | 0.05% | 29,580 |
| 2025-02-27 | 2025-02-25 | 0.110 | 290,000 | +0 | 0.05% | 31,900 |
| 2025-02-26 | 2025-02-24 | 0.110 | 290,000 | +0 | 0.05% | 31,900 |
| 2025-02-25 | 2025-02-21 | 0.110 | 290,000 | +0 | 0.05% | 31,900 |
| 2025-02-24 | 2025-02-20 | 0.110 | 290,000 | +0 | 0.05% | 31,900 |
| 2025-02-21 | 2025-02-19 | 0.110 | 290,000 | +0 | 0.05% | 31,900 |
| 2025-02-20 | 2025-02-18 | 0.110 | 290,000 | +0 | 0.05% | 31,900 |
| 2025-02-19 | 2025-02-17 | 0.105 | 290,000 | +0 | 0.05% | 30,450 |
| 2025-02-18 | 2025-02-14 | 0.125 | 290,000 | +0 | 0.05% | 36,250 |
| 2025-02-17 | 2025-02-13 | 0.096 | 290,000 | +0 | 0.05% | 27,840 |
| 2025-02-14 | 2025-02-12 | 0.098 | 290,000 | +0 | 0.05% | 28,420 |
| 2025-02-13 | 2025-02-11 | 0.086 | 290,000 | +0 | 0.05% | 24,940 |
| 2025-02-12 | 2025-02-10 | 0.099 | 290,000 | +0 | 0.05% | 28,710 |
| 2025-02-11 | 2025-02-07 | 0.099 | 290,000 | +0 | 0.05% | 28,710 |
| 2025-02-10 | 2025-02-06 | 0.099 | 290,000 | +0 | 0.05% | 28,710 |
| 2025-02-07 | 2025-02-05 | 0.099 | 290,000 | +0 | 0.05% | 28,710 |
| 2025-02-06 | 2025-02-04 | 0.099 | 290,000 | +0 | 0.05% | 28,710 |
| 2025-02-05 | 2025-02-03 | 0.099 | 290,000 | +0 | 0.05% | 28,710 |
| 2025-02-04 | 2025-01-28 | 0.099 | 290,000 | +0 | 0.05% | 28,710 |
| 2025-02-03 | 2025-01-24 | 0.099 | 290,000 | +0 | 0.05% | 28,710 |
| 2025-01-27 | 2025-01-23 | 0.099 | 290,000 | +0 | 0.05% | 28,710 |
| 2025-01-24 | 2025-01-22 | 0.099 | 290,000 | +0 | 0.05% | 28,710 |
| 2025-01-23 | 2025-01-21 | 0.098 | 290,000 | +0 | 0.05% | 28,420 |
| 2025-01-22 | 2025-01-20 | 0.082 | 290,000 | +0 | 0.05% | 23,780 |
| 2025-01-21 | 2025-01-17 | 0.086 | 290,000 | +0 | 0.05% | 24,940 |
| 2025-01-20 | 2025-01-16 | 0.091 | 290,000 | +0 | 0.05% | 26,390 |
| 2025-01-17 | 2025-01-15 | 0.091 | 290,000 | +0 | 0.05% | 26,390 |
| 2025-01-16 | 2025-01-14 | 0.091 | 290,000 | +0 | 0.05% | 26,390 |
| 2025-01-15 | 2025-01-13 | 0.091 | 290,000 | +0 | 0.05% | 26,390 |
| 2025-01-14 | 2025-01-10 | 0.091 | 290,000 | +0 | 0.05% | 26,390 |
| 2025-01-13 | 2025-01-09 | 0.099 | 290,000 | +0 | 0.05% | 28,710 |
| 2025-01-10 | 2025-01-08 | 0.099 | 290,000 | +0 | 0.05% | 28,710 |
| 2025-01-09 | 2025-01-07 | 0.099 | 290,000 | +0 | 0.05% | 28,710 |
| 2025-01-08 | 2025-01-06 | 0.099 | 290,000 | +0 | 0.05% | 28,710 |
| 2025-01-07 | 2025-01-03 | 0.099 | 290,000 | +0 | 0.05% | 28,710 |
| 2025-01-06 | 2025-01-02 | 0.089 | 290,000 | +0 | 0.05% | 25,810 |
| 2025-01-03 | 2024-12-31 | 0.089 | 290,000 | +0 | 0.05% | 25,810 |
| 2025-01-02 | 2024-12-27 | 0.089 | 290,000 | +0 | 0.05% | 25,810 |
| 2024-12-30 | 2024-12-24 | 0.094 | 290,000 | +0 | 0.05% | 27,260 |
| 2024-12-27 | 2024-12-20 | 0.094 | 290,000 | +0 | 0.05% | 27,260 |
| 2024-12-23 | 2024-12-19 | 0.094 | 290,000 | +0 | 0.05% | 27,260 |
| 2024-12-20 | 2024-12-18 | 0.100 | 290,000 | +0 | 0.05% | 29,000 |
| 2024-12-19 | 2024-12-17 | 0.099 | 290,000 | +0 | 0.05% | 28,710 |
| 2024-12-18 | 2024-12-16 | 0.113 | 290,000 | +0 | 0.05% | 32,770 |
| 2024-12-17 | 2024-12-13 | 0.120 | 290,000 | +0 | 0.05% | 34,800 |
| 2024-12-16 | 2024-12-12 | 0.120 | 290,000 | +0 | 0.05% | 34,800 |
| 2024-12-13 | 2024-12-11 | 0.120 | 290,000 | +0 | 0.05% | 34,800 |
| 2024-12-12 | 2024-12-10 | 0.120 | 290,000 | +0 | 0.05% | 34,800 |
| 2024-12-11 | 2024-12-09 | 0.142 | 290,000 | +0 | 0.05% | 41,180 |
| 2024-12-10 | 2024-12-06 | 0.143 | 290,000 | +0 | 0.05% | 41,470 |
| 2024-12-09 | 2024-12-05 | 0.144 | 290,000 | +0 | 0.05% | 41,760 |
| 2024-12-06 | 2024-12-04 | 0.123 | 290,000 | +0 | 0.05% | 35,670 |
| 2024-12-05 | 2024-12-03 | 0.115 | 290,000 | +0 | 0.05% | 33,350 |
| 2024-12-04 | 2024-12-02 | 0.110 | 290,000 | +0 | 0.05% | 31,900 |
| 2024-12-03 | 2024-11-29 | 0.110 | 290,000 | +0 | 0.05% | 31,900 |
| 2024-12-02 | 2024-11-28 | 0.123 | 290,000 | +0 | 0.05% | 35,670 |
| 2024-11-29 | 2024-11-27 | 0.111 | 290,000 | +0 | 0.05% | 32,190 |
| 2024-11-28 | 2024-11-26 | 0.126 | 290,000 | +0 | 0.05% | 36,540 |
| 2024-11-27 | 2024-11-25 | 0.126 | 290,000 | +0 | 0.05% | 36,540 |
| 2024-11-26 | 2024-11-22 | 0.126 | 290,000 | +0 | 0.05% | 36,540 |
| 2024-11-25 | 2024-11-21 | 0.127 | 290,000 | +0 | 0.05% | 36,830 |
| 2024-11-22 | 2024-11-20 | 0.126 | 290,000 | +0 | 0.05% | 36,540 |
| 2024-11-21 | 2024-11-19 | 0.126 | 290,000 | +0 | 0.05% | 36,540 |
| 2024-11-20 | 2024-11-18 | 0.126 | 290,000 | +0 | 0.05% | 36,540 |
| 2024-11-19 | 2024-11-15 | 0.140 | 290,000 | +0 | 0.05% | 40,600 |
| 2024-11-18 | 2024-11-14 | 0.140 | 290,000 | +0 | 0.05% | 40,600 |
| 2024-11-15 | 2024-11-13 | 0.140 | 290,000 | +0 | 0.05% | 40,600 |
| 2024-11-14 | 2024-11-12 | 0.140 | 290,000 | +0 | 0.05% | 40,600 |
| 2024-11-13 | 2024-11-11 | 0.140 | 290,000 | +0 | 0.05% | 40,600 |
| 2024-11-12 | 2024-11-08 | 0.140 | 290,000 | +0 | 0.05% | 40,600 |
| 2024-11-11 | 2024-11-07 | 0.150 | 290,000 | +0 | 0.05% | 43,500 |
| 2024-11-08 | 2024-11-06 | 0.143 | 290,000 | +0 | 0.05% | 41,470 |
| 2024-11-07 | 2024-11-05 | 0.143 | 290,000 | +0 | 0.05% | 41,470 |
| 2024-11-06 | 2024-11-04 | 0.128 | 290,000 | +0 | 0.05% | 37,120 |
| 2024-11-05 | 2024-11-01 | 0.158 | 290,000 | +0 | 0.05% | 45,820 |
| 2024-11-04 | 2024-10-31 | 0.160 | 290,000 | +0 | 0.05% | 46,400 |
| 2024-11-01 | 2024-10-30 | 0.160 | 290,000 | +0 | 0.05% | 46,400 |
| 2024-10-31 | 2024-10-29 | 0.161 | 290,000 | +0 | 0.05% | 46,690 |
| 2024-10-30 | 2024-10-28 | 0.167 | 290,000 | +0 | 0.05% | 48,430 |
| 2024-10-29 | 2024-10-25 | 0.160 | 290,000 | +0 | 0.05% | 46,400 |
| 2024-10-28 | 2024-10-24 | 0.160 | 290,000 | +0 | 0.05% | 46,400 |
| 2024-10-25 | 2024-10-23 | 0.159 | 290,000 | +0 | 0.05% | 46,110 |
| 2024-10-24 | 2024-10-22 | 0.157 | 290,000 | +0 | 0.05% | 45,530 |
| 2024-10-23 | 2024-10-21 | 0.156 | 290,000 | +0 | 0.05% | 45,240 |
| 2024-10-22 | 2024-10-18 | 0.158 | 290,000 | +0 | 0.05% | 45,820 |
| 2024-10-21 | 2024-10-17 | 0.159 | 290,000 | +0 | 0.05% | 46,110 |
| 2024-10-18 | 2024-10-16 | 0.161 | 290,000 | +0 | 0.05% | 46,690 |
| 2024-10-17 | 2024-10-15 | 0.161 | 290,000 | +0 | 0.05% | 46,690 |
| 2024-10-16 | 2024-10-14 | 0.162 | 290,000 | +0 | 0.05% | 46,980 |
| 2024-10-15 | 2024-10-10 | 0.150 | 290,000 | +0 | 0.05% | 43,500 |
| 2024-10-14 | 2024-10-09 | 0.150 | 290,000 | +0 | 0.05% | 43,500 |
| 2024-10-10 | 2024-10-08 | 0.160 | 290,000 | +0 | 0.05% | 46,400 |
| 2024-10-09 | 2024-10-07 | 0.180 | 290,000 | +0 | 0.05% | 52,200 |
| 2024-10-08 | 2024-10-04 | 0.149 | 290,000 | +0 | 0.05% | 43,210 |
| 2024-10-07 | 2024-10-03 | 0.106 | 290,000 | +0 | 0.05% | 30,740 |
| 2024-10-04 | 2024-10-02 | 0.092 | 290,000 | +0 | 0.05% | 26,680 |
| 2024-10-03 | 2024-09-30 | 0.075 | 290,000 | +0 | 0.05% | 21,750 |
| 2024-10-02 | 2024-09-27 | 0.076 | 290,000 | +0 | 0.05% | 22,040 |
| 2024-09-30 | 2024-09-26 | 0.078 | 290,000 | +0 | 0.05% | 22,620 |
| 2024-09-27 | 2024-09-25 | 0.085 | 290,000 | +0 | 0.05% | 24,650 |
| 2024-09-26 | 2024-09-24 | 0.085 | 290,000 | +0 | 0.05% | 24,650 |
| 2024-09-25 | 2024-09-23 | 0.085 | 290,000 | +0 | 0.05% | 24,650 |
| 2024-09-24 | 2024-09-20 | 0.085 | 290,000 | +0 | 0.05% | 24,650 |
| 2024-09-23 | 2024-09-19 | 0.072 | 290,000 | +0 | 0.05% | 20,880 |
| 2024-09-20 | 2024-09-17 | 0.070 | 290,000 | +0 | 0.05% | 20,300 |
| 2024-09-19 | 2024-09-16 | 0.070 | 290,000 | +0 | 0.05% | 20,300 |
| 2024-09-17 | 2024-09-13 | 0.070 | 290,000 | +0 | 0.05% | 20,300 |
| 2024-09-16 | 2024-09-12 | 0.070 | 290,000 | +0 | 0.05% | 20,300 |
| 2024-09-13 | 2024-09-11 | 0.067 | 290,000 | +0 | 0.05% | 19,430 |
| 2024-09-12 | 2024-09-10 | 0.067 | 290,000 | +0 | 0.05% | 19,430 |
| 2024-09-11 | 2024-09-09 | 0.067 | 290,000 | +0 | 0.05% | 19,430 |
| 2024-09-10 | 2024-09-05 | 0.067 | 290,000 | +0 | 0.05% | 19,430 |
| 2024-09-09 | 2024-09-04 | 0.067 | 290,000 | +0 | 0.05% | 19,430 |
| 2024-09-05 | 2024-09-03 | 0.067 | 290,000 | +0 | 0.05% | 19,430 |
| 2024-09-04 | 2024-09-02 | 0.064 | 290,000 | +0 | 0.05% | 18,560 |
| 2024-09-03 | 2024-08-30 | 0.075 | 290,000 | +0 | 0.05% | 21,750 |
| 2024-09-02 | 2024-08-29 | 0.076 | 290,000 | +0 | 0.05% | 22,040 |
| 2024-08-30 | 2024-08-28 | 0.064 | 290,000 | +0 | 0.05% | 18,560 |
| 2024-08-29 | 2024-08-27 | 0.064 | 290,000 | +0 | 0.05% | 18,560 |
| 2024-08-28 | 2024-08-26 | 0.064 | 290,000 | +0 | 0.05% | 18,560 |
| 2024-08-27 | 2024-08-23 | 0.061 | 290,000 | +0 | 0.05% | 17,690 |
| 2024-08-26 | 2024-08-22 | 0.061 | 290,000 | +0 | 0.05% | 17,690 |
| 2024-08-23 | 2024-08-21 | 0.061 | 290,000 | +0 | 0.05% | 17,690 |
| 2024-08-22 | 2024-08-20 | 0.061 | 290,000 | +0 | 0.05% | 17,690 |
| 2024-08-21 | 2024-08-19 | 0.061 | 290,000 | +0 | 0.05% | 17,690 |
| 2024-08-20 | 2024-08-16 | 0.064 | 290,000 | +0 | 0.05% | 18,560 |
| 2024-08-19 | 2024-08-15 | 0.063 | 290,000 | +0 | 0.05% | 18,270 |
| 2024-08-16 | 2024-08-14 | 0.067 | 290,000 | +0 | 0.05% | 19,430 |
| 2024-08-15 | 2024-08-13 | 0.067 | 290,000 | +0 | 0.05% | 19,430 |
| 2024-08-14 | 2024-08-12 | 0.067 | 290,000 | +0 | 0.05% | 19,430 |
| 2024-08-13 | 2024-08-09 | 0.067 | 290,000 | +0 | 0.05% | 19,430 |
| 2024-08-12 | 2024-08-08 | 0.075 | 290,000 | +0 | 0.05% | 21,750 |
| 2024-08-09 | 2024-08-07 | 0.075 | 290,000 | +0 | 0.05% | 21,750 |
| 2024-08-08 | 2024-08-06 | 0.075 | 290,000 | +0 | 0.05% | 21,750 |
| 2024-08-07 | 2024-08-05 | 0.075 | 290,000 | +0 | 0.05% | 21,750 |
| 2024-08-06 | 2024-08-02 | 0.075 | 290,000 | +0 | 0.05% | 21,750 |
| 2024-08-05 | 2024-08-01 | 0.075 | 290,000 | +0 | 0.05% | 21,750 |
| 2024-08-02 | 2024-07-31 | 0.085 | 290,000 | +0 | 0.05% | 24,650 |
| 2024-08-01 | 2024-07-30 | 0.071 | 290,000 | +0 | 0.05% | 20,590 |
| 2024-07-31 | 2024-07-29 | 0.071 | 290,000 | +0 | 0.05% | 20,590 |
| 2024-07-30 | 2024-07-26 | 0.088 | 290,000 | +0 | 0.05% | 25,520 |
| 2024-07-29 | 2024-07-25 | 0.088 | 290,000 | +0 | 0.05% | 25,520 |
| 2024-07-26 | 2024-07-24 | 0.088 | 290,000 | +0 | 0.05% | 25,520 |
| 2024-07-25 | 2024-07-23 | 0.076 | 290,000 | +0 | 0.05% | 22,040 |
| 2024-07-24 | 2024-07-22 | 0.076 | 290,000 | +0 | 0.05% | 22,040 |
| 2024-07-23 | 2024-07-19 | 0.081 | 290,000 | +0 | 0.05% | 23,490 |
| 2024-07-22 | 2024-07-18 | 0.081 | 290,000 | +0 | 0.05% | 23,490 |
| 2024-07-19 | 2024-07-17 | 0.090 | 290,000 | +0 | 0.05% | 26,100 |
| 2024-07-18 | 2024-07-16 | 0.090 | 290,000 | +0 | 0.05% | 26,100 |
| 2024-07-17 | 2024-07-15 | 0.090 | 290,000 | +0 | 0.05% | 26,100 |
| 2024-07-16 | 2024-07-12 | 0.090 | 290,000 | +0 | 0.05% | 26,100 |
| 2024-07-15 | 2024-07-11 | 0.088 | 290,000 | +0 | 0.05% | 25,520 |
| 2024-07-12 | 2024-07-10 | 0.083 | 290,000 | +0 | 0.05% | 24,070 |
| 2024-07-11 | 2024-07-09 | 0.083 | 290,000 | +0 | 0.05% | 24,070 |
| 2024-07-10 | 2024-07-08 | 0.090 | 290,000 | +0 | 0.05% | 26,100 |
| 2024-07-09 | 2024-07-05 | 0.090 | 290,000 | +0 | 0.05% | 26,100 |
| 2024-07-08 | 2024-07-04 | 0.091 | 290,000 | +0 | 0.05% | 26,390 |
| 2024-07-05 | 2024-07-03 | 0.100 | 290,000 | +0 | 0.05% | 29,000 |
| 2024-07-04 | 2024-07-02 | 0.100 | 290,000 | +0 | 0.05% | 29,000 |
| 2024-07-03 | 2024-06-28 | 0.101 | 290,000 | +0 | 0.05% | 29,290 |
| 2024-07-02 | 2024-06-27 | 0.101 | 290,000 | +0 | 0.05% | 29,290 |
| 2024-06-28 | 2024-06-26 | 0.101 | 290,000 | +0 | 0.05% | 29,290 |
| 2024-06-27 | 2024-06-25 | 0.112 | 290,000 | +0 | 0.05% | 32,480 |
| 2024-06-26 | 2024-06-24 | 0.112 | 290,000 | +0 | 0.05% | 32,480 |
| 2024-06-25 | 2024-06-21 | 0.104 | 290,000 | +0 | 0.05% | 30,160 |
| 2024-06-24 | 2024-06-20 | 0.103 | 290,000 | +0 | 0.05% | 29,870 |
| 2024-06-21 | 2024-06-19 | 0.105 | 290,000 | +0 | 0.05% | 30,450 |
| 2024-06-20 | 2024-06-18 | 0.108 | 290,000 | +0 | 0.05% | 31,320 |
| 2024-06-19 | 2024-06-17 | 0.101 | 290,000 | +0 | 0.05% | 29,290 |
| 2024-06-18 | 2024-06-14 | 0.101 | 290,000 | +0 | 0.05% | 29,290 |
| 2024-06-17 | 2024-06-13 | 0.101 | 290,000 | +0 | 0.05% | 29,290 |
| 2024-06-14 | 2024-06-12 | 0.103 | 290,000 | +0 | 0.05% | 29,870 |
| 2024-06-13 | 2024-06-11 | 0.103 | 290,000 | +0 | 0.05% | 29,870 |
| 2024-06-12 | 2024-06-07 | 0.120 | 290,000 | +0 | 0.05% | 34,800 |
| 2024-06-11 | 2024-06-06 | 0.100 | 290,000 | +0 | 0.05% | 29,000 |
| 2024-06-07 | 2024-06-05 | 0.100 | 290,000 | +0 | 0.05% | 29,000 |
| 2024-06-06 | 2024-06-04 | 0.100 | 290,000 | +0 | 0.05% | 29,000 |
| 2024-06-05 | 2024-06-03 | 0.100 | 290,000 | +0 | 0.05% | 29,000 |
| 2024-06-04 | 2024-05-31 | 0.099 | 290,000 | +0 | 0.05% | 28,710 |
| 2024-06-03 | 2024-05-30 | 0.099 | 290,000 | +0 | 0.05% | 28,710 |
| 2024-05-31 | 2024-05-29 | 0.099 | 290,000 | +0 | 0.05% | 28,710 |
| 2024-05-30 | 2024-05-28 | 0.099 | 290,000 | +0 | 0.05% | 28,710 |
| 2024-05-29 | 2024-05-27 | 0.100 | 290,000 | +0 | 0.05% | 29,000 |
| 2024-05-28 | 2024-05-24 | 0.100 | 290,000 | +0 | 0.05% | 29,000 |
| 2024-05-27 | 2024-05-23 | 0.110 | 290,000 | +0 | 0.05% | 31,900 |
| 2024-05-24 | 2024-05-22 | 0.110 | 290,000 | +0 | 0.05% | 31,900 |
| 2024-05-23 | 2024-05-21 | 0.110 | 290,000 | +0 | 0.05% | 31,900 |
| 2024-05-22 | 2024-05-20 | 0.110 | 290,000 | +0 | 0.05% | 31,900 |
| 2024-05-21 | 2024-05-17 | 0.110 | 290,000 | +0 | 0.05% | 31,900 |
| 2024-05-20 | 2024-05-16 | 0.110 | 290,000 | +0 | 0.05% | 31,900 |
| 2024-05-17 | 2024-05-14 | 0.110 | 290,000 | +0 | 0.05% | 31,900 |
| 2024-05-16 | 2024-05-13 | 0.100 | 290,000 | +0 | 0.05% | 29,000 |
| 2024-05-14 | 2024-05-10 | 0.097 | 290,000 | +0 | 0.05% | 28,130 |
| 2024-05-13 | 2024-05-09 | 0.097 | 290,000 | +0 | 0.05% | 28,130 |
| 2024-05-10 | 2024-05-08 | 0.097 | 290,000 | +0 | 0.05% | 28,130 |
| 2024-05-09 | 2024-05-07 | 0.097 | 290,000 | +0 | 0.05% | 28,130 |
| 2024-05-08 | 2024-05-06 | 0.097 | 290,000 | +0 | 0.05% | 28,130 |
| 2024-05-07 | 2024-05-03 | 0.100 | 290,000 | +0 | 0.05% | 29,000 |
| 2024-05-06 | 2024-05-02 | 0.100 | 290,000 | +0 | 0.05% | 29,000 |
| 2024-05-03 | 2024-04-30 | 0.100 | 290,000 | +0 | 0.05% | 29,000 |
| 2024-05-02 | 2024-04-29 | 0.100 | 290,000 | +0 | 0.05% | 29,000 |
| 2024-04-30 | 2024-04-26 | 0.100 | 290,000 | +0 | 0.05% | 29,000 |
| 2024-04-29 | 2024-04-25 | 0.100 | 290,000 | +0 | 0.05% | 29,000 |
| 2024-04-26 | 2024-04-24 | 0.100 | 290,000 | +0 | 0.05% | 29,000 |
| 2024-04-25 | 2024-04-23 | 0.100 | 290,000 | +0 | 0.05% | 29,000 |
| 2024-04-24 | 2024-04-22 | 0.100 | 290,000 | +0 | 0.05% | 29,000 |
| 2024-04-23 | 2024-04-19 | 0.099 | 290,000 | +0 | 0.05% | 28,710 |
| 2024-04-22 | 2024-04-18 | 0.099 | 290,000 | +0 | 0.05% | 28,710 |
| 2024-04-19 | 2024-04-17 | 0.099 | 290,000 | +0 | 0.05% | 28,710 |
| 2024-04-18 | 2024-04-16 | 0.099 | 290,000 | +0 | 0.05% | 28,710 |
| 2024-04-17 | 2024-04-15 | 0.101 | 290,000 | +0 | 0.05% | 29,290 |
| 2024-04-16 | 2024-04-12 | 0.108 | 290,000 | +0 | 0.05% | 31,320 |
| 2024-04-15 | 2024-04-11 | 0.108 | 290,000 | +0 | 0.05% | 31,320 |
| 2024-04-12 | 2024-04-10 | 0.108 | 290,000 | +0 | 0.05% | 31,320 |
| 2024-04-11 | 2024-04-09 | 0.118 | 290,000 | +0 | 0.05% | 34,220 |
| 2024-04-10 | 2024-04-08 | 0.118 | 290,000 | +0 | 0.05% | 34,220 |
| 2024-04-09 | 2024-04-05 | 0.120 | 290,000 | +0 | 0.05% | 34,800 |
| 2024-04-08 | 2024-04-03 | 0.120 | 290,000 | +0 | 0.05% | 34,800 |
| 2024-04-05 | 2024-04-02 | 0.121 | 290,000 | +0 | 0.05% | 35,090 |
| 2024-04-03 | 2024-03-28 | 0.101 | 290,000 | +0 | 0.05% | 29,290 |
| 2024-04-02 | 2024-03-27 | 0.101 | 290,000 | +0 | 0.05% | 29,290 |
| 2024-03-28 | 2024-03-26 | 0.101 | 290,000 | +0 | 0.05% | 29,290 |
| 2024-03-27 | 2024-03-25 | 0.108 | 290,000 | +0 | 0.05% | 31,320 |
| 2024-03-26 | 2024-03-22 | 0.109 | 290,000 | +0 | 0.05% | 31,610 |
| 2024-03-25 | 2024-03-21 | 0.109 | 290,000 | +0 | 0.05% | 31,610 |
| 2024-03-22 | 2024-03-20 | 0.123 | 290,000 | +0 | 0.05% | 35,670 |
| 2024-03-21 | 2024-03-19 | 0.113 | 290,000 | +0 | 0.05% | 32,770 |
| 2024-03-20 | 2024-03-18 | 0.125 | 290,000 | +0 | 0.05% | 36,250 |
| 2024-03-19 | 2024-03-15 | 0.125 | 290,000 | +0 | 0.05% | 36,250 |
| 2024-03-18 | 2024-03-14 | 0.125 | 290,000 | +0 | 0.05% | 36,250 |
| 2024-03-15 | 2024-03-13 | 0.125 | 290,000 | +0 | 0.05% | 36,250 |
| 2024-03-14 | 2024-03-12 | 0.145 | 290,000 | +0 | 0.05% | 42,050 |
| 2024-03-13 | 2024-03-11 | 0.150 | 290,000 | +0 | 0.05% | 43,500 |
| 2024-03-12 | 2024-03-08 | 0.150 | 290,000 | +0 | 0.05% | 43,500 |
| 2024-03-11 | 2024-03-07 | 0.140 | 290,000 | +0 | 0.05% | 40,600 |
| 2024-03-08 | 2024-03-06 | 0.140 | 290,000 | +0 | 0.05% | 40,600 |
| 2024-03-07 | 2024-03-05 | 0.144 | 290,000 | +0 | 0.05% | 41,760 |
| 2024-03-06 | 2024-03-04 | 0.151 | 290,000 | +0 | 0.05% | 43,790 |
| 2024-03-05 | 2024-03-01 | 0.150 | 290,000 | +0 | 0.05% | 43,500 |
| 2024-03-04 | 2024-02-29 | 0.150 | 290,000 | +0 | 0.05% | 43,500 |
| 2024-03-01 | 2024-02-28 | 0.150 | 290,000 | +0 | 0.05% | 43,500 |
| 2024-02-29 | 2024-02-27 | 0.150 | 290,000 | +0 | 0.05% | 43,500 |
| 2024-02-28 | 2024-02-26 | 0.142 | 290,000 | +0 | 0.05% | 41,180 |
| 2024-02-27 | 2024-02-23 | 0.142 | 290,000 | +0 | 0.05% | 41,180 |
| 2024-02-26 | 2024-02-22 | 0.142 | 290,000 | +0 | 0.05% | 41,180 |
| 2024-02-23 | 2024-02-21 | 0.142 | 290,000 | +0 | 0.05% | 41,180 |
| 2024-02-22 | 2024-02-20 | 0.142 | 290,000 | +0 | 0.05% | 41,180 |
| 2024-02-21 | 2024-02-19 | 0.121 | 290,000 | +0 | 0.05% | 35,090 |
| 2024-02-20 | 2024-02-16 | 0.139 | 290,000 | +0 | 0.05% | 40,310 |
| 2024-02-19 | 2024-02-15 | 0.135 | 290,000 | +0 | 0.05% | 39,150 |
| 2024-02-16 | 2024-02-14 | 0.136 | 290,000 | +0 | 0.05% | 39,440 |
| 2024-02-15 | 2024-02-09 | 0.134 | 290,000 | +0 | 0.05% | 38,860 |
| 2024-02-14 | 2024-02-07 | 0.140 | 290,000 | +0 | 0.05% | 40,600 |
| 2024-02-08 | 2024-02-06 | 0.140 | 290,000 | +0 | 0.05% | 40,600 |
| 2024-02-07 | 2024-02-05 | 0.130 | 290,000 | +0 | 0.05% | 37,700 |
| 2024-02-06 | 2024-02-02 | 0.130 | 290,000 | +0 | 0.05% | 37,700 |
| 2024-02-05 | 2024-02-01 | 0.130 | 290,000 | +0 | 0.05% | 37,700 |
| 2024-02-02 | 2024-01-31 | 0.130 | 290,000 | +0 | 0.05% | 37,700 |
| 2024-02-01 | 2024-01-30 | 0.119 | 290,000 | +0 | 0.05% | 34,510 |
| 2024-01-31 | 2024-01-29 | 0.119 | 290,000 | +0 | 0.05% | 34,510 |
| 2024-01-30 | 2024-01-26 | 0.119 | 290,000 | +0 | 0.05% | 34,510 |
| 2024-01-29 | 2024-01-25 | 0.121 | 290,000 | +0 | 0.05% | 35,090 |
| 2024-01-26 | 2024-01-24 | 0.117 | 290,000 | +0 | 0.05% | 33,930 |
| 2024-01-25 | 2024-01-23 | 0.116 | 290,000 | +0 | 0.05% | 33,640 |
| 2024-01-24 | 2024-01-22 | 0.116 | 290,000 | +0 | 0.05% | 33,640 |
| 2024-01-23 | 2024-01-19 | 0.116 | 290,000 | +0 | 0.05% | 33,640 |
| 2024-01-22 | 2024-01-18 | 0.130 | 290,000 | +0 | 0.05% | 37,700 |
| 2024-01-19 | 2024-01-17 | 0.130 | 290,000 | +0 | 0.05% | 37,700 |
| 2024-01-18 | 2024-01-16 | 0.130 | 290,000 | +0 | 0.05% | 37,700 |
| 2024-01-17 | 2024-01-15 | 0.126 | 290,000 | +0 | 0.05% | 36,540 |
| 2024-01-16 | 2024-01-12 | 0.134 | 290,000 | +0 | 0.05% | 38,860 |
| 2024-01-15 | 2024-01-11 | 0.134 | 290,000 | +0 | 0.05% | 38,860 |
| 2024-01-12 | 2024-01-10 | 0.134 | 290,000 | +0 | 0.05% | 38,860 |
| 2024-01-11 | 2024-01-09 | 0.134 | 290,000 | +0 | 0.05% | 38,860 |
| 2024-01-10 | 2024-01-08 | 0.134 | 290,000 | +0 | 0.05% | 38,860 |
| 2024-01-09 | 2024-01-05 | 0.134 | 290,000 | +0 | 0.05% | 38,860 |
| 2024-01-08 | 2024-01-04 | 0.134 | 290,000 | +0 | 0.05% | 38,860 |
| 2024-01-05 | 2024-01-03 | 0.134 | 290,000 | +0 | 0.05% | 38,860 |
| 2024-01-04 | 2024-01-02 | 0.134 | 290,000 | +0 | 0.05% | 38,860 |
| 2024-01-03 | 2023-12-29 | 0.134 | 290,000 | +0 | 0.05% | 38,860 |
| 2024-01-02 | 2023-12-28 | 0.134 | 290,000 | +0 | 0.05% | 38,860 |
| 2023-12-29 | 2023-12-27 | 0.134 | 290,000 | +0 | 0.05% | 38,860 |
| 2023-12-28 | 2023-12-22 | 0.130 | 290,000 | +0 | 0.05% | 37,700 |
| 2023-12-27 | 2023-12-21 | 0.130 | 290,000 | +0 | 0.05% | 37,700 |
| 2023-12-22 | 2023-12-20 | 0.130 | 290,000 | +0 | 0.05% | 37,700 |
| 2023-12-21 | 2023-12-19 | 0.130 | 290,000 | +0 | 0.05% | 37,700 |
| 2023-12-20 | 2023-12-18 | 0.140 | 290,000 | +0 | 0.05% | 40,600 |
| 2023-12-19 | 2023-12-15 | 0.140 | 290,000 | +0 | 0.05% | 40,600 |
| 2023-12-18 | 2023-12-14 | 0.140 | 290,000 | +0 | 0.05% | 40,600 |
| 2023-12-15 | 2023-12-13 | 0.140 | 290,000 | +0 | 0.05% | 40,600 |
| 2023-12-14 | 2023-12-12 | 0.140 | 290,000 | +0 | 0.05% | 40,600 |
| 2023-12-13 | 2023-12-11 | 0.140 | 290,000 | +0 | 0.05% | 40,600 |
| 2023-12-12 | 2023-12-08 | 0.141 | 290,000 | +0 | 0.05% | 40,890 |
| 2023-12-11 | 2023-12-07 | 0.142 | 290,000 | +0 | 0.05% | 41,180 |
| 2023-12-08 | 2023-12-06 | 0.142 | 290,000 | +0 | 0.05% | 41,180 |
| 2023-12-07 | 2023-12-05 | 0.133 | 290,000 | +0 | 0.05% | 38,570 |
| 2023-12-06 | 2023-12-04 | 0.133 | 290,000 | +0 | 0.05% | 38,570 |
| 2023-12-05 | 2023-12-01 | 0.133 | 290,000 | +0 | 0.05% | 38,570 |
| 2023-12-04 | 2023-11-30 | 0.130 | 290,000 | +0 | 0.05% | 37,700 |
| 2023-12-01 | 2023-11-29 | 0.140 | 290,000 | +0 | 0.05% | 40,600 |
| 2023-11-30 | 2023-11-28 | 0.140 | 290,000 | +0 | 0.05% | 40,600 |
| 2023-11-29 | 2023-11-27 | 0.140 | 290,000 | +0 | 0.05% | 40,600 |
| 2023-11-28 | 2023-11-24 | 0.140 | 290,000 | +0 | 0.05% | 40,600 |
| 2023-11-27 | 2023-11-23 | 0.148 | 290,000 | +0 | 0.05% | 42,920 |
| 2023-11-24 | 2023-11-22 | 0.148 | 290,000 | +0 | 0.05% | 42,920 |
| 2023-11-23 | 2023-11-21 | 0.157 | 290,000 | +0 | 0.05% | 45,530 |
| 2023-11-22 | 2023-11-20 | 0.157 | 290,000 | +0 | 0.05% | 45,530 |
| 2023-11-21 | 2023-11-17 | 0.158 | 290,000 | +0 | 0.05% | 45,820 |
| 2023-11-20 | 2023-11-16 | 0.158 | 290,000 | +0 | 0.05% | 45,820 |
| 2023-11-17 | 2023-11-15 | 0.158 | 290,000 | +0 | 0.05% | 45,820 |
| 2023-11-16 | 2023-11-14 | 0.159 | 290,000 | +0 | 0.05% | 46,110 |
| 2023-11-15 | 2023-11-13 | 0.153 | 290,000 | +0 | 0.05% | 44,370 |
| 2023-11-14 | 2023-11-10 | 0.153 | 290,000 | +0 | 0.05% | 44,370 |
| 2023-11-13 | 2023-11-09 | 0.153 | 290,000 | +0 | 0.05% | 44,370 |
| 2023-11-10 | 2023-11-08 | 0.153 | 290,000 | +0 | 0.05% | 44,370 |
| 2023-11-09 | 2023-11-07 | 0.153 | 290,000 | +0 | 0.05% | 44,370 |
| 2023-11-08 | 2023-11-06 | 0.153 | 290,000 | +0 | 0.05% | 44,370 |
| 2023-11-07 | 2023-11-03 | 0.153 | 290,000 | +0 | 0.05% | 44,370 |
| 2023-11-06 | 2023-11-02 | 0.153 | 290,000 | +0 | 0.05% | 44,370 |
| 2023-11-03 | 2023-11-01 | 0.154 | 290,000 | +0 | 0.05% | 44,660 |
| 2023-11-02 | 2023-10-31 | 0.154 | 290,000 | +0 | 0.05% | 44,660 |
| 2023-11-01 | 2023-10-30 | 0.154 | 290,000 | +0 | 0.05% | 44,660 |
| 2023-10-31 | 2023-10-27 | 0.154 | 290,000 | +0 | 0.05% | 44,660 |
| 2023-10-30 | 2023-10-26 | 0.163 | 290,000 | +0 | 0.05% | 47,270 |
| 2023-10-27 | 2023-10-25 | 0.163 | 290,000 | +0 | 0.05% | 47,270 |
| 2023-10-26 | 2023-10-24 | 0.163 | 290,000 | +0 | 0.05% | 47,270 |
| 2023-10-25 | 2023-10-20 | 0.163 | 290,000 | +0 | 0.05% | 47,270 |
| 2023-10-24 | 2023-10-19 | 0.163 | 290,000 | +0 | 0.05% | 47,270 |
| 2023-10-20 | 2023-10-18 | 0.163 | 290,000 | +0 | 0.05% | 47,270 |
| 2023-10-19 | 2023-10-17 | 0.163 | 290,000 | +0 | 0.05% | 47,270 |
| 2023-10-18 | 2023-10-16 | 0.163 | 290,000 | +0 | 0.05% | 47,270 |
| 2023-10-17 | 2023-10-13 | 0.163 | 290,000 | +0 | 0.05% | 47,270 |
| 2023-10-16 | 2023-10-12 | 0.163 | 290,000 | +0 | 0.05% | 47,270 |
| 2023-10-13 | 2023-10-11 | 0.163 | 290,000 | +0 | 0.05% | 47,270 |
| 2023-10-12 | 2023-10-10 | 0.163 | 290,000 | +0 | 0.05% | 47,270 |
| 2023-10-11 | 2023-10-09 | 0.163 | 290,000 | +0 | 0.05% | 47,270 |
| 2023-10-10 | 2023-10-06 | 0.163 | 290,000 | +0 | 0.05% | 47,270 |
| 2023-10-09 | 2023-10-05 | 0.163 | 290,000 | +0 | 0.05% | 47,270 |
| 2023-10-06 | 2023-10-04 | 0.163 | 290,000 | +0 | 0.05% | 47,270 |
| 2023-10-05 | 2023-10-03 | 0.163 | 290,000 | +0 | 0.05% | 47,270 |
| 2023-10-04 | 2023-09-29 | 0.163 | 290,000 | +0 | 0.05% | 47,270 |
| 2023-10-03 | 2023-09-28 | 0.163 | 290,000 | +0 | 0.05% | 47,270 |
| 2023-09-29 | 2023-09-27 | 0.163 | 290,000 | +0 | 0.05% | 47,270 |
| 2023-09-28 | 2023-09-26 | 0.163 | 290,000 | +0 | 0.05% | 47,270 |
| 2023-09-27 | 2023-09-25 | 0.162 | 290,000 | +0 | 0.05% | 46,980 |
| 2023-09-26 | 2023-09-22 | 0.172 | 290,000 | +0 | 0.05% | 49,880 |
| 2023-09-25 | 2023-09-21 | 0.168 | 290,000 | +0 | 0.05% | 48,720 |
| 2023-09-22 | 2023-09-20 | 0.168 | 290,000 | +0 | 0.05% | 48,720 |
| 2023-09-21 | 2023-09-19 | 0.170 | 290,000 | +0 | 0.05% | 49,300 |
| 2023-09-20 | 2023-09-18 | 0.170 | 290,000 | +0 | 0.05% | 49,300 |
| 2023-09-19 | 2023-09-15 | 0.180 | 290,000 | +0 | 0.05% | 52,200 |
| 2023-09-18 | 2023-09-14 | 0.185 | 290,000 | +0 | 0.05% | 53,650 |
| 2023-09-15 | 2023-09-13 | 0.182 | 290,000 | +0 | 0.05% | 52,780 |
| 2023-09-14 | 2023-09-12 | 0.182 | 290,000 | +0 | 0.05% | 52,780 |
| 2023-09-13 | 2023-09-11 | 0.182 | 290,000 | +0 | 0.05% | 52,780 |
| 2023-09-12 | 2023-09-07 | 0.182 | 290,000 | +0 | 0.05% | 52,780 |
| 2023-09-11 | 2023-09-06 | 0.178 | 290,000 | +0 | 0.05% | 51,620 |
| 2023-09-07 | 2023-09-05 | 0.178 | 290,000 | +0 | 0.05% | 51,620 |
| 2023-09-06 | 2023-09-04 | 0.178 | 290,000 | +0 | 0.05% | 51,620 |
| 2023-09-05 | 2023-08-31 | 0.185 | 290,000 | +0 | 0.05% | 53,650 |
| 2023-09-04 | 2023-08-30 | 0.185 | 290,000 | +0 | 0.05% | 53,650 |
| 2023-08-31 | 2023-08-29 | 0.185 | 290,000 | +0 | 0.05% | 53,650 |
| 2023-08-30 | 2023-08-28 | 0.202 | 290,000 | +0 | 0.05% | 58,580 |
| 2023-08-29 | 2023-08-25 | 0.202 | 290,000 | +0 | 0.05% | 58,580 |
| 2023-08-28 | 2023-08-24 | 0.203 | 290,000 | +0 | 0.05% | 58,870 |
| 2023-08-25 | 2023-08-23 | 0.203 | 290,000 | +0 | 0.05% | 58,870 |
| 2023-08-24 | 2023-08-22 | 0.200 | 290,000 | +0 | 0.05% | 58,000 |
| 2023-08-23 | 2023-08-21 | 0.200 | 290,000 | +0 | 0.05% | 58,000 |
| 2023-08-22 | 2023-08-18 | 0.210 | 290,000 | +0 | 0.05% | 60,900 |
| 2023-08-21 | 2023-08-17 | 0.210 | 290,000 | +0 | 0.05% | 60,900 |
| 2023-08-18 | 2023-08-16 | 0.209 | 290,000 | +0 | 0.05% | 60,610 |
| 2023-08-17 | 2023-08-15 | 0.220 | 290,000 | +0 | 0.05% | 63,800 |
| 2023-08-16 | 2023-08-14 | 0.228 | 290,000 | +0 | 0.05% | 66,120 |
| 2023-08-15 | 2023-08-11 | 0.229 | 290,000 | +0 | 0.05% | 66,410 |
| 2023-08-14 | 2023-08-10 | 0.255 | 290,000 | +0 | 0.05% | 73,950 |
| 2023-08-11 | 2023-08-09 | 0.250 | 290,000 | +0 | 0.05% | 72,500 |
| 2023-08-10 | 2023-08-08 | 0.250 | 290,000 | +0 | 0.05% | 72,500 |
| 2023-08-09 | 2023-08-07 | 0.255 | 290,000 | +0 | 0.05% | 73,950 |
| 2023-08-08 | 2023-08-04 | 0.241 | 290,000 | +0 | 0.05% | 69,890 |
| 2023-08-07 | 2023-08-03 | 0.222 | 290,000 | +0 | 0.05% | 64,380 |
| 2023-08-04 | 2023-08-02 | 0.210 | 290,000 | +0 | 0.05% | 60,900 |
| 2023-08-03 | 2023-08-01 | 0.210 | 290,000 | +0 | 0.05% | 60,900 |
| 2023-08-02 | 2023-07-31 | 0.210 | 290,000 | +0 | 0.05% | 60,900 |
| 2023-08-01 | 2023-07-28 | 0.210 | 290,000 | +0 | 0.05% | 60,900 |
| 2023-07-31 | 2023-07-27 | 0.210 | 290,000 | +0 | 0.05% | 60,900 |
| 2023-07-28 | 2023-07-26 | 0.210 | 290,000 | +0 | 0.05% | 60,900 |
| 2023-07-27 | 2023-07-25 | 0.200 | 290,000 | +0 | 0.05% | 58,000 |
| 2023-07-26 | 2023-07-24 | 0.210 | 290,000 | +0 | 0.05% | 60,900 |
| 2023-07-25 | 2023-07-21 | 0.210 | 290,000 | +0 | 0.05% | 60,900 |
| 2023-07-24 | 2023-07-20 | 0.210 | 290,000 | +0 | 0.05% | 60,900 |
| 2023-07-21 | 2023-07-19 | 0.211 | 290,000 | +0 | 0.05% | 61,190 |
| 2023-07-20 | 2023-07-18 | 0.205 | 290,000 | +0 | 0.05% | 59,450 |
| 2023-07-19 | 2023-07-14 | 0.203 | 290,000 | +0 | 0.05% | 58,870 |
| 2023-07-18 | 2023-07-13 | 0.201 | 290,000 | +0 | 0.05% | 58,290 |
| 2023-07-14 | 2023-07-12 | 0.212 | 290,000 | +0 | 0.05% | 61,480 |
| 2023-07-13 | 2023-07-11 | 0.226 | 290,000 | +0 | 0.05% | 65,540 |
| 2023-07-12 | 2023-07-10 | 0.226 | 290,000 | +0 | 0.05% | 65,540 |
| 2023-07-11 | 2023-07-07 | 0.226 | 290,000 | +0 | 0.05% | 65,540 |
| 2023-07-10 | 2023-07-06 | 0.226 | 290,000 | +0 | 0.05% | 65,540 |
| 2023-07-07 | 2023-07-05 | 0.226 | 290,000 | +0 | 0.05% | 65,540 |
| 2023-07-06 | 2023-07-04 | 0.226 | 290,000 | +0 | 0.05% | 65,540 |
| 2023-07-05 | 2023-07-03 | 0.226 | 290,000 | +0 | 0.05% | 65,540 |
| 2023-07-04 | 2023-06-30 | 0.226 | 290,000 | +0 | 0.05% | 65,540 |
| 2023-07-03 | 2023-06-29 | 0.230 | 290,000 | +0 | 0.05% | 66,700 |
| 2023-06-30 | 2023-06-28 | 0.227 | 290,000 | +0 | 0.05% | 65,830 |
| 2023-06-29 | 2023-06-27 | 0.240 | 290,000 | +0 | 0.05% | 69,600 |
| 2023-06-28 | 2023-06-26 | 0.240 | 290,000 | +0 | 0.05% | 69,600 |
| 2023-06-27 | 2023-06-23 | 0.240 | 290,000 | +0 | 0.05% | 69,600 |
| 2023-06-26 | 2023-06-21 | 0.240 | 290,000 | +0 | 0.05% | 69,600 |
| 2023-06-23 | 2023-06-20 | 0.243 | 290,000 | +0 | 0.05% | 70,470 |
| 2023-06-21 | 2023-06-19 | 0.243 | 290,000 | +0 | 0.05% | 70,470 |
| 2023-06-20 | 2023-06-16 | 0.250 | 290,000 | +0 | 0.05% | 72,500 |
| 2023-06-19 | 2023-06-15 | 0.240 | 290,000 | +0 | 0.05% | 69,600 |
| 2023-06-16 | 2023-06-14 | 0.240 | 290,000 | +0 | 0.05% | 69,600 |
| 2023-06-15 | 2023-06-13 | 0.240 | 290,000 | +0 | 0.05% | 69,600 |
| 2023-06-14 | 2023-06-12 | 0.240 | 290,000 | +0 | 0.05% | 69,600 |
| 2023-06-13 | 2023-06-09 | 0.240 | 290,000 | +0 | 0.05% | 69,600 |
| 2023-06-12 | 2023-06-08 | 0.240 | 290,000 | +0 | 0.05% | 69,600 |
| 2023-06-09 | 2023-06-07 | 0.242 | 290,000 | +0 | 0.05% | 70,180 |
| 2023-06-08 | 2023-06-06 | 0.242 | 290,000 | +0 | 0.05% | 70,180 |
| 2023-06-07 | 2023-06-05 | 0.242 | 290,000 | +0 | 0.05% | 70,180 |
| 2023-06-06 | 2023-06-02 | 0.242 | 290,000 | +0 | 0.05% | 70,180 |
| 2023-06-05 | 2023-06-01 | 0.244 | 290,000 | +0 | 0.05% | 70,760 |
| 2023-06-02 | 2023-05-31 | 0.248 | 290,000 | +0 | 0.05% | 71,920 |
| 2023-06-01 | 2023-05-30 | 0.240 | 290,000 | +0 | 0.05% | 69,600 |
| 2023-05-31 | 2023-05-29 | 0.240 | 290,000 | +0 | 0.05% | 69,600 |
| 2023-05-30 | 2023-05-25 | 0.240 | 290,000 | +0 | 0.05% | 69,600 |
| 2023-05-29 | 2023-05-24 | 0.240 | 290,000 | +0 | 0.05% | 69,600 |
| 2023-05-25 | 2023-05-23 | 0.250 | 290,000 | +0 | 0.05% | 72,500 |
| 2023-05-24 | 2023-05-22 | 0.250 | 290,000 | +0 | 0.05% | 72,500 |
| 2023-05-23 | 2023-05-19 | 0.250 | 290,000 | +0 | 0.05% | 72,500 |
| 2023-05-22 | 2023-05-18 | 0.250 | 290,000 | +0 | 0.05% | 72,500 |
| 2023-05-19 | 2023-05-17 | 0.250 | 290,000 | +0 | 0.05% | 72,500 |
| 2023-05-18 | 2023-05-16 | 0.250 | 290,000 | +0 | 0.05% | 72,500 |
| 2023-05-17 | 2023-05-15 | 0.260 | 290,000 | +0 | 0.05% | 75,400 |
| 2023-05-16 | 2023-05-12 | 0.260 | 290,000 | +0 | 0.05% | 75,400 |
| 2023-05-15 | 2023-05-11 | 0.260 | 290,000 | +0 | 0.05% | 75,400 |
| 2023-05-12 | 2023-05-10 | 0.260 | 290,000 | +0 | 0.05% | 75,400 |
| 2023-05-11 | 2023-05-09 | 0.260 | 290,000 | +0 | 0.05% | 75,400 |
| 2023-05-10 | 2023-05-08 | 0.270 | 290,000 | +0 | 0.05% | 78,300 |
| 2023-05-09 | 2023-05-05 | 0.280 | 290,000 | +0 | 0.05% | 81,200 |
| 2023-05-08 | 2023-05-04 | 0.280 | 290,000 | +0 | 0.05% | 81,200 |
| 2023-05-05 | 2023-05-03 | 0.280 | 290,000 | +0 | 0.05% | 81,200 |
| 2023-05-04 | 2023-05-02 | 0.280 | 290,000 | +0 | 0.05% | 81,200 |
| 2023-05-03 | 2023-04-28 | 0.280 | 290,000 | +0 | 0.05% | 81,200 |
| 2023-05-02 | 2023-04-27 | 0.280 | 290,000 | +0 | 0.05% | 81,200 |
| 2023-04-28 | 2023-04-26 | 0.280 | 290,000 | +0 | 0.05% | 81,200 |
| 2023-04-27 | 2023-04-25 | 0.280 | 290,000 | +0 | 0.05% | 81,200 |
| 2023-04-26 | 2023-04-24 | 0.280 | 290,000 | +0 | 0.05% | 81,200 |
| 2023-04-25 | 2023-04-21 | 0.265 | 290,000 | +0 | 0.05% | 76,850 |
| 2023-04-24 | 2023-04-20 | 0.265 | 290,000 | +0 | 0.05% | 76,850 |
| 2023-04-21 | 2023-04-19 | 0.265 | 290,000 | +0 | 0.05% | 76,850 |
| 2023-04-20 | 2023-04-18 | 0.260 | 290,000 | +0 | 0.05% | 75,400 |
| 2023-04-19 | 2023-04-17 | 0.265 | 290,000 | +0 | 0.05% | 76,850 |
| 2023-04-18 | 2023-04-14 | 0.260 | 290,000 | +0 | 0.05% | 75,400 |
| 2023-04-17 | 2023-04-13 | 0.265 | 290,000 | +0 | 0.05% | 76,850 |
| 2023-04-14 | 2023-04-12 | 0.265 | 290,000 | +0 | 0.05% | 76,850 |
| 2023-04-13 | 2023-04-11 | 0.270 | 290,000 | +0 | 0.05% | 78,300 |
| 2023-04-12 | 2023-04-06 | 0.280 | 290,000 | +0 | 0.05% | 81,200 |
| 2023-04-11 | 2023-04-04 | 0.280 | 290,000 | +0 | 0.05% | 81,200 |
| 2023-04-06 | 2023-04-03 | 0.280 | 290,000 | +0 | 0.05% | 81,200 |
| 2023-04-04 | 2023-03-31 | 0.280 | 290,000 | +0 | 0.05% | 81,200 |
| 2023-04-03 | 2023-03-30 | 0.280 | 290,000 | +0 | 0.05% | 81,200 |
| 2023-03-31 | 2023-03-29 | 0.280 | 290,000 | +0 | 0.05% | 81,200 |
| 2023-03-30 | 2023-03-28 | 0.290 | 290,000 | +0 | 0.05% | 84,100 |
| 2023-03-29 | 2023-03-27 | 0.290 | 290,000 | +0 | 0.05% | 84,100 |
| 2023-03-28 | 2023-03-24 | 0.290 | 290,000 | +0 | 0.05% | 84,100 |
| 2023-03-27 | 2023-03-23 | 0.285 | 290,000 | +0 | 0.05% | 82,650 |
| 2023-03-24 | 2023-03-22 | 0.285 | 290,000 | +0 | 0.05% | 82,650 |
| 2023-03-23 | 2023-03-21 | 0.290 | 290,000 | +0 | 0.05% | 84,100 |
| 2023-03-22 | 2023-03-20 | 0.290 | 290,000 | +0 | 0.05% | 84,100 |
| 2023-03-21 | 2023-03-17 | 0.295 | 290,000 | +0 | 0.05% | 85,550 |
| 2023-03-20 | 2023-03-16 | 0.290 | 290,000 | +0 | 0.05% | 84,100 |
| 2023-03-17 | 2023-03-15 | 0.290 | 290,000 | +0 | 0.05% | 84,100 |
| 2023-03-16 | 2023-03-14 | 0.285 | 290,000 | +0 | 0.05% | 82,650 |
| 2023-03-15 | 2023-03-13 | 0.295 | 290,000 | +0 | 0.05% | 85,550 |
| 2023-03-14 | 2023-03-10 | 0.280 | 290,000 | +0 | 0.05% | 81,200 |
| 2023-03-13 | 2023-03-09 | 0.290 | 290,000 | +0 | 0.05% | 84,100 |
| 2023-03-10 | 2023-03-08 | 0.290 | 290,000 | +0 | 0.05% | 84,100 |
| 2023-03-09 | 2023-03-07 | 0.290 | 290,000 | +0 | 0.05% | 84,100 |
| 2023-03-08 | 2023-03-06 | 0.290 | 290,000 | +0 | 0.05% | 84,100 |
| 2023-03-07 | 2023-03-03 | 0.290 | 290,000 | +0 | 0.05% | 84,100 |
| 2023-03-06 | 2023-03-02 | 0.290 | 290,000 | +0 | 0.05% | 84,100 |
| 2023-03-03 | 2023-03-01 | 0.295 | 290,000 | +0 | 0.05% | 85,550 |
| 2023-03-02 | 2023-02-28 | 0.295 | 290,000 | +0 | 0.05% | 85,550 |
| 2023-03-01 | 2023-02-27 | 0.295 | 290,000 | +0 | 0.05% | 85,550 |
| 2023-02-28 | 2023-02-24 | 0.295 | 290,000 | +0 | 0.05% | 85,550 |
| 2023-02-27 | 2023-02-23 | 0.285 | 290,000 | +0 | 0.05% | 82,650 |
| 2023-02-24 | 2023-02-22 | 0.295 | 290,000 | +0 | 0.05% | 85,550 |
| 2023-02-23 | 2023-02-21 | 0.285 | 290,000 | +0 | 0.05% | 82,650 |
| 2023-02-22 | 2023-02-20 | 0.300 | 290,000 | +0 | 0.05% | 87,000 |
| 2023-02-21 | 2023-02-17 | 0.290 | 290,000 | +0 | 0.05% | 84,100 |
| 2023-02-20 | 2023-02-16 | 0.290 | 290,000 | +0 | 0.05% | 84,100 |
| 2023-02-17 | 2023-02-15 | 0.285 | 290,000 | +0 | 0.05% | 82,650 |
| 2023-02-16 | 2023-02-14 | 0.285 | 290,000 | +0 | 0.05% | 82,650 |
| 2023-02-15 | 2023-02-13 | 0.285 | 290,000 | +0 | 0.05% | 82,650 |
| 2023-02-14 | 2023-02-10 | 0.310 | 290,000 | +0 | 0.05% | 89,900 |
| 2023-02-13 | 2023-02-09 | 0.310 | 290,000 | +0 | 0.05% | 89,900 |
| 2023-02-10 | 2023-02-08 | 0.310 | 290,000 | +0 | 0.05% | 89,900 |
| 2023-02-09 | 2023-02-07 | 0.310 | 290,000 | +0 | 0.05% | 89,900 |
| 2023-02-08 | 2023-02-06 | 0.345 | 290,000 | +0 | 0.05% | 100,050 |
| 2023-02-07 | 2023-02-03 | 0.280 | 290,000 | +0 | 0.05% | 81,200 |
| 2023-02-06 | 2023-02-02 | 0.280 | 290,000 | +0 | 0.05% | 81,200 |
| 2023-02-03 | 2023-02-01 | 0.255 | 290,000 | +0 | 0.05% | 73,950 |
| 2023-02-02 | 2023-01-31 | 0.255 | 290,000 | +0 | 0.05% | 73,950 |
| 2023-02-01 | 2023-01-30 | 0.255 | 290,000 | +0 | 0.05% | 73,950 |
| 2023-01-31 | 2023-01-27 | 0.260 | 290,000 | +0 | 0.05% | 75,400 |
| 2023-01-30 | 2023-01-26 | 0.260 | 290,000 | +0 | 0.05% | 75,400 |
| 2023-01-27 | 2023-01-20 | 0.260 | 290,000 | +0 | 0.05% | 75,400 |
| 2023-01-26 | 2023-01-19 | 0.240 | 290,000 | +0 | 0.05% | 69,600 |
| 2023-01-20 | 2023-01-18 | 0.240 | 290,000 | +0 | 0.05% | 69,600 |
| 2023-01-19 | 2023-01-17 | 0.250 | 290,000 | +0 | 0.05% | 72,500 |
| 2023-01-18 | 2023-01-16 | 0.250 | 290,000 | +0 | 0.05% | 72,500 |
| 2023-01-17 | 2023-01-13 | 0.255 | 290,000 | +0 | 0.05% | 73,950 |
| 2023-01-16 | 2023-01-12 | 0.255 | 290,000 | +0 | 0.05% | 73,950 |
| 2023-01-13 | 2023-01-11 | 0.250 | 290,000 | +0 | 0.05% | 72,500 |
| 2023-01-12 | 2023-01-10 | 0.250 | 290,000 | +0 | 0.05% | 72,500 |
| 2023-01-11 | 2023-01-09 | 0.250 | 290,000 | +0 | 0.05% | 72,500 |
| 2023-01-10 | 2023-01-06 | 0.250 | 290,000 | +0 | 0.05% | 72,500 |
| 2023-01-09 | 2023-01-05 | 0.240 | 290,000 | +0 | 0.05% | 69,600 |
| 2023-01-06 | 2023-01-04 | 0.240 | 290,000 | +0 | 0.05% | 69,600 |
| 2023-01-05 | 2023-01-03 | 0.241 | 290,000 | +0 | 0.05% | 69,890 |
| 2023-01-04 | 2022-12-30 | 0.241 | 290,000 | +0 | 0.05% | 69,890 |
| 2023-01-03 | 2022-12-29 | 0.241 | 290,000 | +0 | 0.05% | 69,890 |
| 2022-12-30 | 2022-12-28 | 0.241 | 290,000 | +0 | 0.05% | 69,890 |
| 2022-12-29 | 2022-12-23 | 0.241 | 290,000 | +0 | 0.05% | 69,890 |
| 2022-12-28 | 2022-12-22 | 0.241 | 290,000 | +0 | 0.05% | 69,890 |
| 2022-12-23 | 2022-12-21 | 0.250 | 290,000 | +0 | 0.05% | 72,500 |
| 2022-12-22 | 2022-12-20 | 0.233 | 290,000 | +0 | 0.05% | 67,570 |
| 2022-12-21 | 2022-12-19 | 0.233 | 290,000 | +0 | 0.05% | 67,570 |
| 2022-12-20 | 2022-12-16 | 0.235 | 290,000 | +0 | 0.05% | 68,150 |
| 2022-12-19 | 2022-12-15 | 0.245 | 290,000 | +0 | 0.05% | 71,050 |
| 2022-12-16 | 2022-12-14 | 0.245 | 290,000 | +0 | 0.05% | 71,050 |
| 2022-12-15 | 2022-12-13 | 0.240 | 290,000 | +0 | 0.05% | 69,600 |
| 2022-12-14 | 2022-12-12 | 0.240 | 290,000 | +0 | 0.05% | 69,600 |
| 2022-12-13 | 2022-12-09 | 0.240 | 290,000 | +0 | 0.05% | 69,600 |
| 2022-12-12 | 2022-12-08 | 0.240 | 290,000 | +0 | 0.05% | 69,600 |
| 2022-12-09 | 2022-12-07 | 0.240 | 290,000 | +0 | 0.05% | 69,600 |
| 2022-12-08 | 2022-12-06 | 0.232 | 290,000 | +0 | 0.05% | 67,280 |
| 2022-12-07 | 2022-12-05 | 0.242 | 290,000 | +0 | 0.05% | 70,180 |
| 2022-12-06 | 2022-12-02 | 0.242 | 290,000 | +0 | 0.05% | 70,180 |
| 2022-12-05 | 2022-12-01 | 0.242 | 290,000 | +0 | 0.05% | 70,180 |
| 2022-12-02 | 2022-11-30 | 0.238 | 290,000 | +0 | 0.05% | 69,020 |
| 2022-12-01 | 2022-11-29 | 0.212 | 290,000 | +0 | 0.05% | 61,480 |
| 2022-11-30 | 2022-11-28 | 0.212 | 290,000 | +0 | 0.05% | 61,480 |
| 2022-11-29 | 2022-11-25 | 0.220 | 290,000 | +0 | 0.05% | 63,800 |
| 2022-11-28 | 2022-11-24 | 0.220 | 290,000 | +0 | 0.05% | 63,800 |
| 2022-11-25 | 2022-11-23 | 0.220 | 290,000 | +0 | 0.05% | 63,800 |
| 2022-11-24 | 2022-11-22 | 0.220 | 290,000 | +0 | 0.05% | 63,800 |
| 2022-11-23 | 2022-11-21 | 0.220 | 290,000 | +0 | 0.05% | 63,800 |
| 2022-11-22 | 2022-11-18 | 0.228 | 290,000 | +0 | 0.05% | 66,120 |
| 2022-11-21 | 2022-11-17 | 0.210 | 290,000 | +0 | 0.05% | 60,900 |
| 2022-11-18 | 2022-11-16 | 0.210 | 290,000 | +0 | 0.05% | 60,900 |
| 2022-11-17 | 2022-11-15 | 0.210 | 290,000 | +0 | 0.05% | 60,900 |
| 2022-11-16 | 2022-11-14 | 0.210 | 290,000 | +0 | 0.05% | 60,900 |
| 2022-11-15 | 2022-11-11 | 0.210 | 290,000 | +0 | 0.05% | 60,900 |
| 2022-11-14 | 2022-11-10 | 0.210 | 290,000 | +0 | 0.05% | 60,900 |
| 2022-11-11 | 2022-11-09 | 0.210 | 290,000 | +0 | 0.05% | 60,900 |
| 2022-11-10 | 2022-11-08 | 0.210 | 290,000 | +0 | 0.05% | 60,900 |
| 2022-11-09 | 2022-11-07 | 0.210 | 290,000 | +0 | 0.05% | 60,900 |
| 2022-11-08 | 2022-11-04 | 0.210 | 290,000 | +0 | 0.05% | 60,900 |
| 2022-11-07 | 2022-11-03 | 0.204 | 290,000 | +0 | 0.05% | 59,160 |
| 2022-11-04 | 2022-11-02 | 0.204 | 290,000 | +0 | 0.05% | 59,160 |
| 2022-11-03 | 2022-11-01 | 0.204 | 290,000 | +0 | 0.05% | 59,160 |
| 2022-11-02 | 2022-10-31 | 0.204 | 290,000 | +0 | 0.05% | 59,160 |
| 2022-11-01 | 2022-10-28 | 0.204 | 290,000 | +0 | 0.05% | 59,160 |
| 2022-10-31 | 2022-10-27 | 0.220 | 290,000 | +0 | 0.05% | 63,800 |
| 2022-10-28 | 2022-10-26 | 0.220 | 290,000 | +0 | 0.05% | 63,800 |
| 2022-10-27 | 2022-10-25 | 0.220 | 290,000 | +0 | 0.05% | 63,800 |
| 2022-10-26 | 2022-10-24 | 0.220 | 290,000 | +0 | 0.05% | 63,800 |
| 2022-10-25 | 2022-10-21 | 0.238 | 290,000 | +0 | 0.05% | 69,020 |
| 2022-10-24 | 2022-10-20 | 0.244 | 290,000 | +0 | 0.05% | 70,760 |
| 2022-10-21 | 2022-10-19 | 0.248 | 290,000 | +0 | 0.05% | 71,920 |
| 2022-10-20 | 2022-10-18 | 0.250 | 290,000 | +0 | 0.05% | 72,500 |
| 2022-10-19 | 2022-10-17 | 0.250 | 290,000 | +0 | 0.05% | 72,500 |
| 2022-10-18 | 2022-10-14 | 0.250 | 290,000 | +0 | 0.05% | 72,500 |
| 2022-10-17 | 2022-10-13 | 0.237 | 290,000 | +0 | 0.05% | 68,730 |
| 2022-10-14 | 2022-10-12 | 0.237 | 290,000 | +0 | 0.05% | 68,730 |
| 2022-10-13 | 2022-10-11 | 0.237 | 290,000 | +0 | 0.05% | 68,730 |
| 2022-10-12 | 2022-10-10 | 0.239 | 290,000 | +0 | 0.05% | 69,310 |
| 2022-10-11 | 2022-10-07 | 0.240 | 290,000 | +0 | 0.05% | 69,600 |
| 2022-10-10 | 2022-10-06 | 0.240 | 290,000 | +0 | 0.05% | 69,600 |
| 2022-10-07 | 2022-10-05 | 0.228 | 290,000 | +0 | 0.05% | 66,120 |
| 2022-10-06 | 2022-10-03 | 0.228 | 290,000 | +0 | 0.05% | 66,120 |
| 2022-10-05 | 2022-09-30 | 0.228 | 290,000 | +0 | 0.05% | 66,120 |
| 2022-10-03 | 2022-09-29 | 0.225 | 290,000 | +0 | 0.05% | 65,250 |
| 2022-09-30 | 2022-09-28 | 0.228 | 290,000 | +0 | 0.05% | 66,120 |
| 2022-09-29 | 2022-09-27 | 0.228 | 290,000 | +0 | 0.05% | 66,120 |
| 2022-09-28 | 2022-09-26 | 0.228 | 290,000 | +0 | 0.05% | 66,120 |
| 2022-09-27 | 2022-09-23 | 0.226 | 290,000 | +0 | 0.05% | 65,540 |
| 2022-09-26 | 2022-09-22 | 0.230 | 290,000 | +0 | 0.05% | 66,700 |
| 2022-09-23 | 2022-09-21 | 0.222 | 290,000 | +0 | 0.05% | 64,380 |
| 2022-09-22 | 2022-09-20 | 0.236 | 290,000 | +0 | 0.05% | 68,440 |
| 2022-09-21 | 2022-09-19 | 0.240 | 290,000 | +0 | 0.05% | 69,600 |
| 2022-09-20 | 2022-09-16 | 0.239 | 290,000 | +0 | 0.05% | 69,310 |
| 2022-09-19 | 2022-09-15 | 0.239 | 290,000 | +0 | 0.05% | 69,310 |
| 2022-09-16 | 2022-09-14 | 0.239 | 290,000 | +0 | 0.05% | 69,310 |
| 2022-09-15 | 2022-09-13 | 0.239 | 290,000 | +0 | 0.05% | 69,310 |
| 2022-09-14 | 2022-09-09 | 0.239 | 290,000 | +0 | 0.05% | 69,310 |
| 2022-09-13 | 2022-09-08 | 0.231 | 290,000 | +0 | 0.05% | 66,990 |
| 2022-09-09 | 2022-09-07 | 0.235 | 290,000 | +0 | 0.05% | 68,150 |
| 2022-09-08 | 2022-09-06 | 0.235 | 290,000 | +0 | 0.05% | 68,150 |
| 2022-09-07 | 2022-09-05 | 0.242 | 290,000 | +0 | 0.05% | 70,180 |
| 2022-09-06 | 2022-09-02 | 0.235 | 290,000 | +0 | 0.05% | 68,150 |
| 2022-09-05 | 2022-09-01 | 0.233 | 290,000 | +0 | 0.05% | 67,570 |
| 2022-09-02 | 2022-08-31 | 0.233 | 290,000 | +0 | 0.05% | 67,570 |
| 2022-09-01 | 2022-08-30 | 0.233 | 290,000 | +0 | 0.05% | 67,570 |
| 2022-08-31 | 2022-08-29 | 0.235 | 290,000 | +0 | 0.05% | 68,150 |
| 2022-08-30 | 2022-08-26 | 0.247 | 290,000 | +0 | 0.05% | 71,630 |
| 2022-08-29 | 2022-08-25 | 0.248 | 290,000 | +0 | 0.05% | 71,920 |
| 2022-08-26 | 2022-08-24 | 0.248 | 290,000 | +0 | 0.05% | 71,920 |
| 2022-08-25 | 2022-08-23 | 0.248 | 290,000 | +0 | 0.05% | 71,920 |
| 2022-08-24 | 2022-08-22 | 0.248 | 290,000 | +0 | 0.05% | 71,920 |
| 2022-08-23 | 2022-08-19 | 0.249 | 290,000 | +0 | 0.05% | 72,210 |
| 2022-08-22 | 2022-08-18 | 0.249 | 290,000 | +0 | 0.05% | 72,210 |
| 2022-08-19 | 2022-08-17 | 0.238 | 290,000 | +0 | 0.05% | 69,020 |
| 2022-08-18 | 2022-08-16 | 0.235 | 290,000 | +0 | 0.05% | 68,150 |
| 2022-08-17 | 2022-08-15 | 0.234 | 290,000 | +0 | 0.05% | 67,860 |
| 2022-08-16 | 2022-08-12 | 0.249 | 290,000 | +0 | 0.05% | 72,210 |
| 2022-08-15 | 2022-08-11 | 0.233 | 290,000 | +0 | 0.05% | 67,570 |
| 2022-08-12 | 2022-08-10 | 0.245 | 290,000 | +0 | 0.05% | 71,050 |
| 2022-08-11 | 2022-08-09 | 0.245 | 290,000 | +0 | 0.05% | 71,050 |
| 2022-08-10 | 2022-08-08 | 0.249 | 290,000 | +0 | 0.05% | 72,210 |
| 2022-08-09 | 2022-08-05 | 0.249 | 290,000 | +0 | 0.05% | 72,210 |
| 2022-08-08 | 2022-08-04 | 0.249 | 290,000 | +0 | 0.05% | 72,210 |
| 2022-08-05 | 2022-08-03 | 0.249 | 290,000 | +0 | 0.05% | 72,210 |
| 2022-08-04 | 2022-08-02 | 0.249 | 290,000 | +0 | 0.05% | 72,210 |
| 2022-08-03 | 2022-08-01 | 0.260 | 290,000 | +0 | 0.05% | 75,400 |
| 2022-08-02 | 2022-07-29 | 0.255 | 290,000 | +0 | 0.05% | 73,950 |
| 2022-08-01 | 2022-07-28 | 0.255 | 290,000 | +0 | 0.05% | 73,950 |
| 2022-07-29 | 2022-07-27 | 0.270 | 290,000 | +0 | 0.05% | 78,300 |
| 2022-07-28 | 2022-07-26 | 0.270 | 290,000 | +0 | 0.05% | 78,300 |
| 2022-07-27 | 2022-07-25 | 0.275 | 290,000 | +0 | 0.05% | 79,750 |
| 2022-07-26 | 2022-07-22 | 0.275 | 290,000 | +0 | 0.05% | 79,750 |
| 2022-07-25 | 2022-07-21 | 0.275 | 290,000 | +0 | 0.05% | 79,750 |
| 2022-07-22 | 2022-07-20 | 0.295 | 290,000 | +0 | 0.05% | 85,550 |
| 2022-07-21 | 2022-07-19 | 0.300 | 290,000 | +0 | 0.05% | 87,000 |
| 2022-07-20 | 2022-07-18 | 0.300 | 290,000 | +0 | 0.05% | 87,000 |
| 2022-07-19 | 2022-07-15 | 0.320 | 290,000 | +0 | 0.05% | 92,800 |
| 2022-07-18 | 2022-07-14 | 0.320 | 290,000 | +0 | 0.05% | 92,800 |
| 2022-07-15 | 2022-07-13 | 0.320 | 290,000 | +0 | 0.05% | 92,800 |
| 2022-07-14 | 2022-07-12 | 0.320 | 290,000 | +0 | 0.05% | 92,800 |
| 2022-07-13 | 2022-07-11 | 0.320 | 290,000 | +0 | 0.05% | 92,800 |
| 2022-07-12 | 2022-07-08 | 0.280 | 290,000 | +0 | 0.05% | 81,200 |
| 2022-07-11 | 2022-07-07 | 0.290 | 290,000 | +0 | 0.05% | 84,100 |
| 2022-07-08 | 2022-07-06 | 0.260 | 290,000 | +0 | 0.05% | 75,400 |
| 2022-07-07 | 2022-07-05 | 0.270 | 290,000 | +0 | 0.05% | 78,300 |
| 2022-07-06 | 2022-07-04 | 0.280 | 290,000 | +0 | 0.05% | 81,200 |
| 2022-07-05 | 2022-06-30 | 0.249 | 290,000 | +0 | 0.05% | 72,210 |
| 2022-07-04 | 2022-06-29 | 0.250 | 290,000 | +0 | 0.05% | 72,500 |
| 2022-06-30 | 2022-06-28 | 0.275 | 290,000 | +0 | 0.05% | 79,750 |
| 2022-06-29 | 2022-06-27 | 0.250 | 290,000 | +0 | 0.05% | 72,500 |
| 2022-06-28 | 2022-06-24 | 0.250 | 290,000 | +0 | 0.05% | 72,500 |
| 2022-06-27 | 2022-06-23 | 0.250 | 290,000 | +0 | 0.05% | 72,500 |
| 2022-06-24 | 2022-06-22 | 0.250 | 290,000 | +0 | 0.05% | 72,500 |
| 2022-06-23 | 2022-06-21 | 0.260 | 290,000 | +0 | 0.05% | 75,400 |
| 2022-06-22 | 2022-06-20 | 0.260 | 290,000 | +0 | 0.05% | 75,400 |
| 2022-06-21 | 2022-06-17 | 0.260 | 290,000 | +0 | 0.05% | 75,400 |
| 2022-06-20 | 2022-06-16 | 0.248 | 290,000 | +0 | 0.05% | 71,920 |
| 2022-06-17 | 2022-06-15 | 0.250 | 290,000 | +0 | 0.05% | 72,500 |
| 2022-06-16 | 2022-06-14 | 0.246 | 290,000 | +0 | 0.05% | 71,340 |
| 2022-06-15 | 2022-06-13 | 0.246 | 290,000 | +0 | 0.05% | 71,340 |
| 2022-06-14 | 2022-06-10 | 0.245 | 290,000 | +0 | 0.05% | 71,050 |
| 2022-06-13 | 2022-06-09 | 0.249 | 290,000 | +0 | 0.05% | 72,210 |
| 2022-06-10 | 2022-06-08 | 0.239 | 290,000 | +0 | 0.05% | 69,310 |
| 2022-06-09 | 2022-06-07 | 0.239 | 290,000 | +0 | 0.05% | 69,310 |
| 2022-06-08 | 2022-06-06 | 0.235 | 290,000 | +0 | 0.05% | 68,150 |
| 2022-06-07 | 2022-06-02 | 0.235 | 290,000 | +0 | 0.05% | 68,150 |
| 2022-06-06 | 2022-06-01 | 0.247 | 290,000 | +0 | 0.05% | 71,630 |
| 2022-06-02 | 2022-05-31 | 0.247 | 290,000 | +0 | 0.05% | 71,630 |
| 2022-06-01 | 2022-05-30 | 0.238 | 290,000 | +0 | 0.05% | 69,020 |
| 2022-05-31 | 2022-05-27 | 0.240 | 290,000 | +0 | 0.05% | 69,600 |
| 2022-05-30 | 2022-05-26 | 0.238 | 290,000 | +0 | 0.05% | 69,020 |
| 2022-05-27 | 2022-05-25 | 0.249 | 290,000 | +0 | 0.05% | 72,210 |
| 2022-05-26 | 2022-05-24 | 0.230 | 290,000 | +0 | 0.05% | 66,700 |
| 2022-05-25 | 2022-05-23 | 0.230 | 290,000 | +0 | 0.05% | 66,700 |
| 2022-05-24 | 2022-05-20 | 0.230 | 290,000 | +0 | 0.05% | 66,700 |
| 2022-05-23 | 2022-05-19 | 0.230 | 290,000 | +0 | 0.05% | 66,700 |
| 2022-05-20 | 2022-05-18 | 0.230 | 290,000 | +0 | 0.05% | 66,700 |
| 2022-05-19 | 2022-05-17 | 0.230 | 290,000 | +0 | 0.05% | 66,700 |
| 2022-05-18 | 2022-05-16 | 0.230 | 290,000 | +0 | 0.05% | 66,700 |
| 2022-05-17 | 2022-05-13 | 0.230 | 290,000 | +0 | 0.05% | 66,700 |
| 2022-05-16 | 2022-05-12 | 0.225 | 290,000 | +0 | 0.05% | 65,250 |
| 2022-05-13 | 2022-05-11 | 0.225 | 290,000 | +0 | 0.05% | 65,250 |
| 2022-05-12 | 2022-05-10 | 0.235 | 290,000 | +0 | 0.05% | 68,150 |
| 2022-05-11 | 2022-05-06 | 0.235 | 290,000 | +0 | 0.05% | 68,150 |
| 2022-05-10 | 2022-05-05 | 0.245 | 290,000 | +0 | 0.05% | 71,050 |
| 2022-05-06 | 2022-05-04 | 0.241 | 290,000 | +0 | 0.05% | 69,890 |
| 2022-05-05 | 2022-05-03 | 0.270 | 290,000 | +0 | 0.05% | 78,300 |
| 2022-05-04 | 2022-04-29 | 0.270 | 290,000 | +0 | 0.05% | 78,300 |
| 2022-05-03 | 2022-04-28 | 0.250 | 290,000 | +0 | 0.05% | 72,500 |
| 2022-04-29 | 2022-04-27 | 0.250 | 290,000 | +0 | 0.05% | 72,500 |
| 2022-04-28 | 2022-04-26 | 0.233 | 290,000 | +0 | 0.05% | 67,570 |
| 2022-04-27 | 2022-04-25 | 0.233 | 290,000 | +0 | 0.05% | 67,570 |
| 2022-04-26 | 2022-04-22 | 0.235 | 290,000 | +0 | 0.05% | 68,150 |
| 2022-04-25 | 2022-04-21 | 0.238 | 290,000 | +0 | 0.05% | 69,020 |
| 2022-04-22 | 2022-04-20 | 0.239 | 290,000 | +0 | 0.05% | 69,310 |
| 2022-04-21 | 2022-04-19 | 0.245 | 290,000 | +0 | 0.05% | 71,050 |
| 2022-04-20 | 2022-04-14 | 0.238 | 290,000 | +0 | 0.05% | 69,020 |
| 2022-04-19 | 2022-04-13 | 0.221 | 290,000 | -10,000 | 0.05% | 64,090 |
| 2022-04-14 | 2022-04-12 | 0.233 | 300,000 | +10,000 | 0.05% | 69,900 |
| 2021-06-25 | 2021-06-23 | 0.350 | 290,000 | +204,000 | 0.05% | 101,500 |
| 2019-11-08 | 2019-11-06 | 0.320 | 86,000 | -20,000 | 0.01% | 27,520 |
| 2018-01-12 | 2018-01-10 | 0.730 | 106,000 | -52,000 | 0.02% | 77,380 |
| 2018-01-10 | 2018-01-08 | 0.790 | 158,000 | +70,000 | 0.03% | 124,820 |
| 2017-10-27 | 2017-10-25 | 0.800 | 88,000 | +2,000 | 0.02% | 70,400 |
| 2017-10-17 | 2017-10-13 | 0.890 | 86,000 | -10,000 | 0.01% | 76,540 |
| 2017-10-16 | 2017-10-12 | 0.940 | 96,000 | -2,000 | 0.02% | 90,240 |
| 2017-09-19 | 2017-09-15 | 0.820 | 98,000 | -198,000 | 0.02% | 80,360 |
| 2017-06-16 | 2017-06-14 | 0.445 | 296,000 | -600,000 | 0.05% | 131,720 |
| 2016-12-06 | 2016-12-02 | 0.520 | 896,000 | -1,962,000 | 0.15% | 465,920 |
| 2016-04-13 | 2016-04-11 | 0.660 | 2,858,000 | +580,000 | 0.49% | 1,886,280 |
| 2016-04-12 | 2016-04-08 | 0.840 | 2,278,000 | +20,000 | 0.39% | 1,913,520 |
| 2016-04-11 | 2016-04-07 | 0.820 | 2,258,000 | -60,000 | 0.39% | 1,851,560 |
| 2016-04-08 | 2016-04-06 | 0.770 | 2,318,000 | -42,000 | 0.40% | 1,784,860 |
| 2016-03-30 | 2016-03-24 | 0.730 | 2,360,000 | +102,000 | 0.40% | 1,722,800 |
| 2016-03-09 | 2016-03-07 | 0.720 | 2,258,000 | -1,538,000 | 0.39% | 1,625,760 |
| 2016-03-08 | 2016-03-04 | 0.740 | 3,796,000 | -74,000 | 0.65% | 2,809,040 |
| 2016-03-04 | 2016-03-02 | 0.710 | 3,870,000 | +100,000 | 0.66% | 2,747,700 |
| 2016-02-25 | 2016-02-23 | 0.730 | 3,770,000 | -164,000 | 0.64% | 2,752,100 |
| 2016-02-24 | 2016-02-22 | 0.730 | 3,934,000 | -60,000 | 0.67% | 2,871,820 |
| 2016-02-22 | 2016-02-18 | 0.640 | 3,994,000 | +84,000 | 0.68% | 2,556,160 |
| 2016-02-02 | 2016-01-29 | 0.620 | 3,910,000 | +200,000 | 0.67% | 2,424,200 |
| 2016-02-01 | 2016-01-28 | 0.630 | 3,710,000 | +300,000 | 0.63% | 2,337,300 |
| 2016-01-27 | 2016-01-25 | 0.660 | 3,410,000 | +100,000 | 0.58% | 2,250,600 |
| 2016-01-26 | 2016-01-22 | 0.630 | 3,310,000 | +132,000 | 0.57% | 2,085,300 |
| 2016-01-22 | 2016-01-20 | 0.640 | 3,178,000 | +284,000 | 0.54% | 2,033,920 |
| 2016-01-21 | 2016-01-19 | 0.660 | 2,894,000 | +348,000 | 0.49% | 1,910,040 |
| 2016-01-20 | 2016-01-18 | 0.660 | 2,546,000 | +120,000 | 0.44% | 1,680,360 |
| 2016-01-19 | 2016-01-15 | 0.690 | 2,426,000 | +300,000 | 0.41% | 1,673,940 |
| 2016-01-18 | 2016-01-14 | 0.690 | 2,126,000 | +834,000 | 0.36% | 1,466,940 |
| 2016-01-14 | 2016-01-12 | 0.700 | 1,292,000 | +584,000 | 0.22% | 904,400 |
| 2016-01-13 | 2016-01-11 | 0.710 | 708,000 | +104,000 | 0.12% | 502,680 |
| 2016-01-12 | 2016-01-08 | 0.720 | 604,000 | +12,000 | 0.10% | 434,880 |
| 2016-01-11 | 2016-01-07 | 0.720 | 592,000 | -458,000 | 0.10% | 426,240 |
| 2016-01-08 | 2016-01-06 | 0.750 | 1,050,000 | +2,000 | 0.18% | 787,500 |
| 2016-01-07 | 2016-01-05 | 0.760 | 1,048,000 | +32,000 | 0.18% | 796,480 |
| 2016-01-06 | 2016-01-04 | 0.740 | 1,016,000 | +196,000 | 0.17% | 751,840 |
| 2015-12-07 | 2015-12-03 | 0.880 | 820,000 | -70,000 | 0.14% | 721,600 |
| 2015-12-02 | 2015-11-30 | 0.890 | 890,000 | +30,000 | 0.15% | 792,100 |
| 2015-11-30 | 2015-11-26 | 0.900 | 860,000 | +40,000 | 0.15% | 774,000 |
| 2015-10-13 | 2015-10-09 | 1.030 | 820,000 | -40,000 | 0.14% | 844,600 |
| 2015-10-09 | 2015-10-07 | 1.050 | 860,000 | +40,000 | 0.15% | 903,000 |
| 2015-09-21 | 2015-09-17 | 1.157 | 820,000 | +40,268 | 0.14% | 948,582 |
| 2015-09-09 | 2015-09-07 | 1.073 | 779,732 | -216,804 | 0.14% | 836,400 |
| 2015-09-07 | 2015-09-02 | 1.094 | 996,536 | -72,268 | 0.18% | 1,089,920 |
| 2015-09-02 | 2015-08-31 | 1.136 | 1,068,804 | -19,017 | 0.19% | 1,213,920 |
| 2015-09-01 | 2015-08-28 | 1.157 | 1,087,821 | -1,416,831 | 0.20% | 1,258,400 |
| 2015-08-31 | 2015-08-27 | 1.115 | 2,504,652 | -768,321 | 0.45% | 2,792,040 |
| 2015-08-28 | 2015-08-26 | 1.094 | 3,272,973 | -526,795 | 0.59% | 3,579,680 |
| 2015-07-16 | 2015-07-14 | 1.725 | 3,799,768 | -275,759 | 0.68% | 6,553,440 |
| 2015-07-15 | 2015-07-13 | 1.777 | 4,075,527 | -420,294 | 0.73% | 7,243,340 |
| 2015-07-14 | 2015-07-10 | 1.567 | 4,495,821 | +19,017 | 0.81% | 7,044,719 |
| 2015-07-13 | 2015-07-09 | 1.493 | 4,476,804 | +102,697 | 0.81% | 6,685,361 |
| 2015-07-07 | 2015-07-03 | 1.767 | 4,374,107 | +633,294 | 0.79% | 7,728,000 |
| 2015-07-06 | 2015-07-02 | 1.903 | 3,740,813 | +43,742 | 0.67% | 7,120,541 |
| 2015-07-03 | 2015-06-30 | 1.946 | 3,697,071 | +192,080 | 0.66% | 7,192,799 |
| 2015-07-02 | 2015-06-29 | 1.893 | 3,504,991 | +376,553 | 0.63% | 6,634,800 |
| 2015-06-26 | 2015-06-24 | 1.935 | 3,128,438 | +57,054 | 0.56% | 6,053,601 |
| 2015-06-25 | 2015-06-23 | 1.977 | 3,071,384 | +600,964 | 0.55% | 6,072,400 |
| 2015-06-23 | 2015-06-19 | 2.061 | 2,470,420 | -19,018 | 0.44% | 5,092,081 |
| 2015-06-22 | 2015-06-18 | 2.114 | 2,489,438 | +20,920 | 0.45% | 5,262,181 |
| 2015-06-19 | 2015-06-17 | 2.061 | 2,468,518 | +7,607 | 0.44% | 5,088,160 |
| 2015-06-18 | 2015-06-16 | 1.977 | 2,460,911 | +233,920 | 0.44% | 4,865,441 |
| 2015-06-15 | 2015-06-11 | 2.040 | 2,226,991 | +47,545 | 0.40% | 4,543,480 |
| 2015-06-12 | 2015-06-10 | 2.040 | 2,179,446 | +104,598 | 0.39% | 4,446,479 |
| 2015-06-10 | 2015-06-08 | 2.082 | 2,074,848 | +95,089 | 0.37% | 4,320,360 |
| 2015-06-09 | 2015-06-05 | 2.040 | 1,979,759 | +161,652 | 0.36% | 4,039,080 |
| 2015-06-08 | 2015-06-04 | 2.009 | 1,818,107 | +174,964 | 0.33% | 3,651,920 |
| 2015-06-05 | 2015-06-03 | 2.061 | 1,643,143 | +380,357 | 0.30% | 3,386,880 |
| 2015-06-03 | 2015-06-01 | 1.903 | 1,262,786 | -10,073,759 | 0.23% | 2,403,681 |
| 2015-06-02 | 2015-05-29 | 1.767 | 11,336,545 | -311,893 | 2.04% | 20,028,961 |
| 2015-06-01 | 2015-05-28 | 1.735 | 11,648,438 | +19,018 | 2.09% | 20,212,501 |
| 2015-05-29 | 2015-05-27 | 1.777 | 11,629,420 | +9,518,438 | 2.09% | 20,668,701 |
| 2015-05-28 | 2015-05-26 | 1.767 | 2,110,982 | +85,580 | 0.38% | 3,729,600 |
| 2015-05-27 | 2015-05-22 | 1.767 | 2,025,402 | -9,508,928 | 0.36% | 3,578,400 |
| 2015-05-26 | 2015-05-21 | 1.809 | 11,534,330 | +174,964 | 2.07% | 20,863,599 |
| 2015-05-22 | 2015-05-20 | 1.693 | 11,359,366 | +176,866 | 2.04% | 19,233,060 |
| 2015-05-21 | 2015-05-19 | 1.714 | 11,182,500 | +222,509 | 2.01% | 19,168,800 |
| 2015-05-20 | 2015-05-18 | 1.683 | 10,959,991 | +526,795 | 1.97% | 18,441,600 |
| 2015-05-19 | 2015-05-15 | 1.683 | 10,433,196 | +513,482 | 1.88% | 17,555,199 |
| 2015-05-18 | 2015-05-14 | 1.725 | 9,919,714 | +435,509 | 1.78% | 17,108,480 |
| 2015-05-15 | 2015-05-13 | 1.683 | 9,484,205 | -174,965 | 1.71% | 15,958,399 |
| 2015-05-14 | 2015-05-12 | 1.735 | 9,659,170 | +505,875 | 1.74% | 16,760,701 |
| 2015-05-13 | 2015-05-11 | 1.735 | 9,153,295 | +929,974 | 1.65% | 15,882,901 |
| 2015-05-12 | 2015-05-08 | 1.598 | 8,223,321 | +1,226,651 | 1.48% | 13,144,959 |
| 2015-05-11 | 2015-05-07 | 1.441 | 6,996,670 | +886,233 | 1.26% | 10,080,461 |
| 2015-05-08 | 2015-05-06 | 1.462 | 6,110,437 | +791,142 | 1.10% | 8,932,139 |
| 2015-05-07 | 2015-05-05 | 1.462 | 5,319,295 | +667,527 | 0.96% | 7,775,661 |
| 2015-05-05 | 2015-04-30 | 1.430 | 4,651,768 | -70,366 | 0.84% | 6,653,120 |
| 2015-04-30 | 2015-04-28 | 1.420 | 4,722,134 | +57,054 | 0.85% | 6,704,100 |
| 2015-04-29 | 2015-04-27 | 1.420 | 4,665,080 | +95,089 | 0.84% | 6,623,099 |
| 2015-04-28 | 2015-04-24 | 1.430 | 4,569,991 | +496,366 | 0.82% | 6,536,160 |
| 2015-04-27 | 2015-04-23 | 1.420 | 4,073,625 | +1,120,152 | 0.73% | 5,783,400 |
| 2015-04-24 | 2015-04-22 | 1.420 | 2,953,473 | +1,601,303 | 0.53% | 4,193,100 |
| 2015-04-23 | 2015-04-21 | 1.315 | 1,352,170 | +1,192,420 | 0.24% | 1,777,500 |
| 2015-04-22 | 2015-04-20 | 1.199 | 159,750 | +114,107 | 0.03% | 191,520 |
| 2014-12-03 | 2014-12-01 | 1.230 | 45,643 | -114,107 | 0.01% | 56,160 |
| 2014-10-07 | 2014-10-03 | 1.483 | 159,750 | +5,665 | 0.04% | 236,880 |
| 2014-08-01 | 2014-07-30 | 1.243 | 154,085 | -18,344 | 0.04% | 191,520 |
| 2014-07-31 | 2014-07-29 | 1.308 | 172,429 | +18,344 | 0.04% | 225,601 |
| 2014-07-04 | 2014-07-02 | 1.156 | 154,085 | -91,717 | 0.04% | 178,080 |
| 2014-07-03 | 2014-06-30 | 1.112 | 245,802 | -91,718 | 0.06% | 273,360 |
| 2014-05-05 | 2014-04-30 | 0.763 | 337,520 | +66,037 | 0.08% | 257,600 |
| 2014-05-02 | 2014-04-29 | 0.785 | 271,483 | +25,681 | 0.07% | 213,120 |
| 2014-03-05 | 2014-03-03 | 0.938 | 245,802 | -45,859 | 0.06% | 230,480 |
| 2014-01-16 | 2014-01-14 | 0.927 | 291,661 | -45,859 | 0.07% | 270,300 |
| 2014-01-14 | 2014-01-10 | 0.938 | 337,520 | +45,859 | 0.08% | 316,480 |
| 2014-01-10 | 2014-01-08 | 1.025 | 291,661 | +75,208 | 0.07% | 298,920 |
| 2014-01-07 | 2014-01-03 | 0.992 | 216,453 | +16,509 | 0.05% | 214,760 |
| 2013-12-30 | 2013-12-24 | 1.003 | 199,944 | +45,859 | 0.05% | 200,560 |
| 2013-12-04 | 2013-12-02 | 1.156 | 154,085 | -91,717 | 0.04% | 178,080 |
| 2013-11-25 | 2013-11-21 | 0.894 | 245,802 | +55,030 | 0.06% | 219,760 |
| 2013-11-22 | 2013-11-20 | 0.894 | 190,772 | -91,717 | 0.05% | 170,560 |
| 2013-11-21 | 2013-11-19 | 0.883 | 282,489 | +91,717 | 0.07% | 249,480 |
| 2013-11-14 | 2013-11-12 | 0.807 | 190,772 | +55,030 | 0.05% | 153,920 |
| 2013-10-02 | 2013-09-27 | 0.908 | 135,742 | +2,095 | 0.04% | 123,263 |
| 2013-07-02 | 2013-06-27 | 0.808 | 133,647 | +90,302 | 0.04% | 108,040 |
| 2013-01-10 | 2013-01-08 | 0.875 | 43,345 | -3,612 | 0.01% | 37,920 |
| 2012-12-27 | 2012-12-20 | 0.775 | 46,957 | -12,642 | 0.01% | 36,400 |
| 2012-10-26 | 2012-10-24 | 0.775 | 59,599 | +3,612 | 0.02% | 46,200 |
| 2012-08-30 | 2012-08-28 | 0.623 | 55,987 | +1,272 | 0.02% | 34,893 |
| 2012-07-04 | 2012-06-29 | 0.657 | 54,715 | +14,120 | 0.02% | 35,960 |
| 2012-02-03 | 2012-02-01 | 0.941 | 40,595 | -1,765 | 0.01% | 38,180 |
| 2011-12-06 | 2011-12-02 | 0.805 | 42,360 | +1,765 | 0.01% | 34,080 |
| 2011-11-11 | 2011-11-09 | 1.042 | 40,595 | -1,765 | 0.01% | 42,320 |
| 2011-10-17 | 2011-10-13 | 0.907 | 42,360 | +1,765 | 0.01% | 38,400 |
| 2011-08-26 | 2011-08-24 | 1.226 | 40,595 | -1,765 | 0.01% | 49,754 |
| 2011-08-25 | 2011-08-23 | 1.237 | 42,360 | +1,629 | 0.01% | 52,416 |
| 2011-08-18 | 2011-08-16 | 1.355 | 40,731 | -1,697 | 0.01% | 55,201 |
| 2011-08-16 | 2011-08-12 | 1.285 | 42,428 | -1,697 | 0.01% | 54,500 |
| 2011-08-12 | 2011-08-10 | 1.296 | 44,125 | +1,697 | 0.01% | 57,200 |
| 2011-07-26 | 2011-07-22 | 1.697 | 42,428 | +1,697 | 0.01% | 72,001 |
| 2011-07-20 | 2011-07-18 | 1.638 | 40,731 | +1,698 | 0.01% | 66,721 |
| 2011-04-08 | 2011-04-06 | 2.663 | 39,033 | +1,697 | 0.01% | 103,959 |
| 2011-03-09 | 2011-03-07 | 2.828 | 37,336 | -1,697 | 0.01% | 105,599 |
| 2011-03-07 | 2011-03-03 | 2.710 | 39,033 | +1,697 | 0.01% | 105,799 |
| 2011-02-18 | 2011-02-16 | 2.828 | 37,336 | -1,697 | 0.01% | 105,599 |
| 2010-12-03 | 2010-12-01 | 2.807 | 39,033 | +5,091 | 0.01% | 109,580 |
| 2010-12-02 | 2010-11-30 | 2.724 | 33,942 | +316 | 0.01% | 92,461 |
| 2010-11-11 | 2010-11-09 | 3.057 | 33,626 | -1,681 | 0.01% | 102,801 |
| 2010-10-20 | 2010-10-18 | 2.903 | 35,307 | +30,263 | 0.01% | 102,480 |
| 2010-10-19 | 2010-10-15 | 3.033 | 5,044 | +5,044 | 0.00% | 15,300 |
| 2010-10-11 | 2010-10-07 | 2.736 | 0 | -1,681 | ||
| 2010-10-08 | 2010-10-06 | 2.653 | 1,681 | +1,681 | 0.00% | 4,459 |
| 2010-08-11 | 2010-08-09 | 2.909 | 0 | -1,636 | ||
| 2010-07-29 | 2010-07-27 | 2.762 | 1,636 | +1,636 | 0.00% | 4,519 |
| 2010-07-23 | 2010-07-21 | 3.117 | 0 | -1,636 | ||
| 2010-07-20 | 2010-07-16 | 2.982 | 1,636 | -1,637 | 0.00% | 4,879 |
| 2010-05-31 | 2010-05-27 | 2.714 | 3,273 | -27,816 | 0.00% | 8,881 |
| 2010-05-28 | 2010-05-26 | 2.555 | 31,089 | -11,454 | 0.01% | 79,420 |
| 2010-05-27 | 2010-05-25 | 2.518 | 42,543 | +4,909 | 0.01% | 107,121 |
| 2010-05-26 | 2010-05-24 | 2.689 | 37,634 | +29,453 | 0.01% | 101,200 |
| 2010-05-20 | 2010-05-18 | 2.909 | 8,181 | +4,908 | 0.00% | 23,799 |
| 2010-05-19 | 2010-05-17 | 3.031 | 3,273 | +1,637 | 0.00% | 9,921 |
| 2010-05-14 | 2010-05-12 | 2.872 | 1,636 | -6,545 | 0.00% | 4,699 |
| 2010-05-13 | 2010-05-11 | 2.836 | 8,181 | +6,545 | 0.00% | 23,199 |
| 2010-05-03 | 2010-04-29 | 2.762 | 1,636 | -24,544 | 0.00% | 4,519 |
| 2010-04-29 | 2010-04-27 | 2.897 | 26,180 | -27,816 | 0.01% | 75,840 |
| 2010-04-27 | 2010-04-23 | 2.567 | 53,996 | +8,181 | 0.02% | 138,599 |
| 2010-04-23 | 2010-04-21 | 2.628 | 45,815 | -16,363 | 0.02% | 120,400 |
| 2010-04-21 | 2010-04-19 | 2.542 | 62,178 | -3,272 | 0.02% | 158,081 |
| 2010-04-14 | 2010-04-12 | 2.677 | 65,450 | +8,181 | 0.02% | 175,200 |
| 2010-04-12 | 2010-04-08 | 2.652 | 57,269 | -8,181 | 0.02% | 151,900 |
| 2010-04-09 | 2010-04-07 | 2.640 | 65,450 | +1,636 | 0.02% | 172,800 |
| 2010-03-25 | 2010-03-23 | 2.738 | 63,814 | +9,818 | 0.02% | 174,720 |
| 2010-03-24 | 2010-03-22 | 2.652 | 53,996 | +3,272 | 0.02% | 143,219 |
| 2010-03-23 | 2010-03-19 | 2.689 | 50,724 | -4,909 | 0.02% | 136,400 |
| 2010-03-18 | 2010-03-16 | 2.530 | 55,633 | +1,637 | 0.02% | 140,761 |
| 2010-03-16 | 2010-03-12 | 2.530 | 53,996 | +8,181 | 0.02% | 136,619 |
| 2010-03-15 | 2010-03-11 | 2.567 | 45,815 | +8,181 | 0.02% | 117,600 |
| 2010-03-12 | 2010-03-10 | 2.567 | 37,634 | +16,363 | 0.01% | 96,600 |
| 2010-03-11 | 2010-03-09 | 2.579 | 21,271 | +4,908 | 0.01% | 54,859 |
| 2010-03-08 | 2010-03-04 | 2.506 | 16,363 | +4,909 | 0.01% | 41,001 |
| 2010-03-04 | 2010-03-02 | 2.506 | 11,454 | +6,545 | 0.00% | 28,701 |
| 2010-02-05 | 2010-02-03 | 2.481 | 4,909 | +1,636 | 0.00% | 12,181 |
| 2010-01-29 | 2010-01-27 | 2.445 | 3,273 | +1,637 | 0.00% | 8,001 |
| 2010-01-28 | 2010-01-26 | 2.469 | 1,636 | -1,637 | 0.00% | 4,039 |
| 2010-01-21 | 2010-01-19 | 2.824 | 3,273 | +1,637 | 0.00% | 9,241 |
| 2010-01-18 | 2010-01-14 | 2.860 | 1,636 | -1,637 | 0.00% | 4,679 |
| 2010-01-14 | 2010-01-12 | 2.860 | 3,273 | -22,907 | 0.00% | 9,361 |
| 2010-01-12 | 2010-01-08 | 2.628 | 26,180 | +22,907 | 0.01% | 68,800 |
| 2010-01-11 | 2010-01-07 | 2.591 | 3,273 | -1,636 | 0.00% | 8,481 |
| 2010-01-07 | 2010-01-05 | 2.701 | 4,909 | +1,636 | 0.00% | 13,261 |
| 2010-01-05 | 2009-12-31 | 2.616 | 3,273 | +1,652 | 0.00% | 8,563 |
| 2009-12-17 | 2009-12-15 | 3.159 | 1,621 | -1,620 | 0.00% | 5,121 |
| 2009-12-14 | 2009-12-10 | 3.085 | 3,241 | +1,620 | 0.00% | 9,999 |
| 2009-11-16 | 2009-11-12 | 3.246 | 1,621 | +1,621 | 0.00% | 5,261 |
| 2009-11-09 | 2009-11-05 | 3.110 | 0 | -1,621 | ||
| 2009-11-05 | 2009-11-03 | 2.789 | 1,621 | +1,621 | 0.00% | 4,521 |
| 2009-10-07 | 2009-10-05 | 2.110 | 0 | -1,621 | ||
| 2009-09-29 | 2009-09-25 | 2.024 | 1,621 | +1,621 | 0.00% | 3,281 |
| 2009-09-22 | 2009-09-18 | 2.345 | 0 | -3,241 | ||
| 2009-09-16 | 2009-09-14 | 1.829 | 3,241 | +114 | 0.00% | 5,928 |
| 2009-06-03 | 2009-06-01 | 1.842 | 3,127 | +3,127 | 0.00% | 5,760 |
| 2009-03-30 | 2009-03-26 | 1.637 | 0 | -17,200 | ||
| 2009-03-26 | 2009-03-24 | 1.740 | 17,200 | +17,200 | 0.01% | 29,921 |
| 2009-03-25 | 2009-03-23 | 1.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy