History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-10-13 | 2025-10-09 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-10-10 | 2025-10-08 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-10-09 | 2025-10-06 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-10-08 | 2025-10-03 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-10-06 | 2025-10-02 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-10-03 | 2025-09-30 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-10-02 | 2025-09-29 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-09-30 | 2025-09-26 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-09-29 | 2025-09-25 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-09-26 | 2025-09-24 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-09-25 | 2025-09-23 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-09-24 | 2025-09-22 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-09-23 | 2025-09-19 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-09-22 | 2025-09-18 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-09-19 | 2025-09-17 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-09-18 | 2025-09-16 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-09-17 | 2025-09-15 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-09-16 | 2025-09-12 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-09-15 | 2025-09-11 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-09-12 | 2025-09-10 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-09-11 | 2025-09-09 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-09-10 | 2025-09-08 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-09-09 | 2025-09-05 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-09-08 | 2025-09-04 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-09-05 | 2025-09-03 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-09-04 | 2025-09-02 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-09-03 | 2025-09-01 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-09-02 | 2025-08-29 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-09-01 | 2025-08-28 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-08-29 | 2025-08-27 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-08-28 | 2025-08-26 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-08-27 | 2025-08-25 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-08-26 | 2025-08-22 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-08-25 | 2025-08-21 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-08-22 | 2025-08-20 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-08-21 | 2025-08-19 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-08-20 | 2025-08-18 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-08-19 | 2025-08-15 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-08-18 | 2025-08-14 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-08-15 | 2025-08-13 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-08-14 | 2025-08-12 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-08-13 | 2025-08-11 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-08-12 | 2025-08-08 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-08-11 | 2025-08-07 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-08-08 | 2025-08-06 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-08-07 | 2025-08-05 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-08-06 | 2025-08-04 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-08-05 | 2025-08-01 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-08-04 | 2025-07-31 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-08-01 | 2025-07-30 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-07-31 | 2025-07-29 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-07-30 | 2025-07-28 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-07-29 | 2025-07-25 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-07-28 | 2025-07-24 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-07-25 | 2025-07-23 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-07-24 | 2025-07-22 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-07-23 | 2025-07-21 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-07-22 | 2025-07-18 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-07-21 | 2025-07-17 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-07-18 | 2025-07-16 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-07-17 | 2025-07-15 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-07-16 | 2025-07-14 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-07-15 | 2025-07-11 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-07-14 | 2025-07-10 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-07-11 | 2025-07-09 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-07-10 | 2025-07-08 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-07-09 | 2025-07-07 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-07-08 | 2025-07-04 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-07-07 | 2025-07-03 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2025-07-04 | 2025-07-02 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-07-03 | 2025-06-30 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-07-02 | 2025-06-27 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-06-30 | 2025-06-26 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-06-27 | 2025-06-25 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-06-26 | 2025-06-24 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-06-25 | 2025-06-23 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-06-24 | 2025-06-20 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-06-23 | 2025-06-19 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-06-20 | 2025-06-18 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-06-19 | 2025-06-17 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-06-18 | 2025-06-16 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-06-17 | 2025-06-13 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-06-16 | 2025-06-12 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-06-13 | 2025-06-11 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-06-12 | 2025-06-10 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-06-11 | 2025-06-09 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-06-10 | 2025-06-06 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-06-09 | 2025-06-05 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-06-06 | 2025-06-04 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-06-05 | 2025-06-03 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-06-04 | 2025-06-02 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-06-03 | 2025-05-30 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-06-02 | 2025-05-29 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-05-30 | 2025-05-28 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-05-29 | 2025-05-27 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-05-28 | 2025-05-26 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-05-27 | 2025-05-23 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-05-26 | 2025-05-22 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-05-23 | 2025-05-21 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-05-22 | 2025-05-20 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-05-21 | 2025-05-19 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-05-20 | 2025-05-16 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-05-19 | 2025-05-15 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2025-05-16 | 2025-05-14 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-05-15 | 2025-05-13 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-05-14 | 2025-05-12 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-05-13 | 2025-05-09 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-05-12 | 2025-05-08 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-05-09 | 2025-05-07 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-05-08 | 2025-05-06 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-05-07 | 2025-05-02 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-05-06 | 2025-04-30 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-05-02 | 2025-04-29 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-04-30 | 2025-04-28 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-04-29 | 2025-04-25 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-28 | 2025-04-24 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-04-25 | 2025-04-23 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-04-24 | 2025-04-22 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-04-23 | 2025-04-17 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-04-22 | 2025-04-16 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-04-17 | 2025-04-15 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-04-16 | 2025-04-14 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-04-15 | 2025-04-11 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-04-14 | 2025-04-10 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-04-11 | 2025-04-09 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2025-04-10 | 2025-04-08 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-04-09 | 2025-04-07 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-04-08 | 2025-04-03 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-04-07 | 2025-04-02 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-04-03 | 2025-04-01 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-04-02 | 2025-03-31 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-04-01 | 2025-03-28 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-03-31 | 2025-03-27 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-03-28 | 2025-03-26 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-03-27 | 2025-03-25 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-03-26 | 2025-03-24 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-03-25 | 2025-03-21 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-03-24 | 2025-03-20 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-03-21 | 2025-03-19 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-03-20 | 2025-03-18 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-03-19 | 2025-03-17 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-03-18 | 2025-03-14 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-03-17 | 2025-03-13 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-03-14 | 2025-03-12 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-03-13 | 2025-03-11 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-03-12 | 2025-03-10 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-03-11 | 2025-03-07 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-03-10 | 2025-03-06 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-03-07 | 2025-03-05 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-03-06 | 2025-03-04 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-03-05 | 2025-03-03 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-03-04 | 2025-02-28 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2025-03-03 | 2025-02-27 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2025-02-28 | 2025-02-26 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-02-27 | 2025-02-25 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-02-26 | 2025-02-24 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-02-25 | 2025-02-21 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-02-24 | 2025-02-20 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-02-21 | 2025-02-19 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-02-20 | 2025-02-18 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-02-19 | 2025-02-17 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-02-18 | 2025-02-14 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-02-17 | 2025-02-13 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-02-14 | 2025-02-12 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-02-13 | 2025-02-11 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-02-12 | 2025-02-10 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-02-11 | 2025-02-07 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-02-10 | 2025-02-06 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-02-07 | 2025-02-05 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-02-06 | 2025-02-04 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-02-05 | 2025-02-03 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-02-04 | 2025-01-28 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-02-03 | 2025-01-24 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-01-27 | 2025-01-23 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-01-24 | 2025-01-22 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-01-23 | 2025-01-21 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-01-22 | 2025-01-20 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-01-21 | 2025-01-17 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-01-20 | 2025-01-16 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-01-17 | 2025-01-15 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-01-16 | 2025-01-14 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-01-15 | 2025-01-13 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-01-14 | 2025-01-10 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-01-13 | 2025-01-09 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-01-10 | 2025-01-08 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-01-09 | 2025-01-07 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-01-08 | 2025-01-06 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-01-07 | 2025-01-03 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-01-06 | 2025-01-02 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-01-03 | 2024-12-31 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-01-02 | 2024-12-27 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2024-12-30 | 2024-12-24 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-12-27 | 2024-12-20 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-12-23 | 2024-12-19 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-12-20 | 2024-12-18 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-12-19 | 2024-12-17 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-12-18 | 2024-12-16 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-12-17 | 2024-12-13 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-12-16 | 2024-12-12 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-12-13 | 2024-12-11 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-12-12 | 2024-12-10 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-12-11 | 2024-12-09 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-12-10 | 2024-12-06 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-12-09 | 2024-12-05 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-12-06 | 2024-12-04 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-12-05 | 2024-12-03 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-12-04 | 2024-12-02 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-12-03 | 2024-11-29 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-12-02 | 2024-11-28 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-11-29 | 2024-11-27 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-11-28 | 2024-11-26 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-11-27 | 2024-11-25 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-11-26 | 2024-11-22 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-11-25 | 2024-11-21 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-11-22 | 2024-11-20 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-11-21 | 2024-11-19 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-11-20 | 2024-11-18 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-11-19 | 2024-11-15 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-11-18 | 2024-11-14 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-11-15 | 2024-11-13 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-11-14 | 2024-11-12 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-11-13 | 2024-11-11 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-11-12 | 2024-11-08 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-11-11 | 2024-11-07 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-11-08 | 2024-11-06 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-11-07 | 2024-11-05 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-11-06 | 2024-11-04 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-11-05 | 2024-11-01 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-11-04 | 2024-10-31 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-11-01 | 2024-10-30 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-10-31 | 2024-10-29 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2024-10-30 | 2024-10-28 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-10-29 | 2024-10-25 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-10-28 | 2024-10-24 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-10-25 | 2024-10-23 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2024-10-24 | 2024-10-22 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2024-10-23 | 2024-10-21 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2024-10-22 | 2024-10-18 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-10-21 | 2024-10-17 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2024-10-18 | 2024-10-16 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2024-10-17 | 2024-10-15 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2024-10-16 | 2024-10-14 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2024-10-15 | 2024-10-10 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-10-14 | 2024-10-09 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-10-10 | 2024-10-08 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-10-09 | 2024-10-07 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-10-08 | 2024-10-04 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-10-07 | 2024-10-03 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2024-10-04 | 2024-10-02 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-10-03 | 2024-09-30 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-10-02 | 2024-09-27 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2024-09-30 | 2024-09-26 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-09-27 | 2024-09-25 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-09-26 | 2024-09-24 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-09-25 | 2024-09-23 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-09-24 | 2024-09-20 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-09-23 | 2024-09-19 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2024-09-20 | 2024-09-17 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-09-19 | 2024-09-16 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-09-17 | 2024-09-13 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-09-16 | 2024-09-12 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-09-13 | 2024-09-11 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-09-12 | 2024-09-10 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-09-11 | 2024-09-09 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-09-10 | 2024-09-05 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-09-09 | 2024-09-04 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-09-05 | 2024-09-03 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-09-04 | 2024-09-02 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-09-03 | 2024-08-30 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-09-02 | 2024-08-29 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2024-08-30 | 2024-08-28 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-08-29 | 2024-08-27 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-08-28 | 2024-08-26 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-08-27 | 2024-08-23 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2024-08-26 | 2024-08-22 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2024-08-23 | 2024-08-21 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2024-08-22 | 2024-08-20 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2024-08-21 | 2024-08-19 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2024-08-20 | 2024-08-16 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-08-19 | 2024-08-15 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-08-16 | 2024-08-14 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-08-15 | 2024-08-13 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-08-14 | 2024-08-12 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-08-13 | 2024-08-09 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-08-12 | 2024-08-08 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-08-09 | 2024-08-07 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-08-08 | 2024-08-06 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-08-07 | 2024-08-05 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-08-06 | 2024-08-02 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-08-05 | 2024-08-01 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-08-02 | 2024-07-31 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-08-01 | 2024-07-30 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-07-31 | 2024-07-29 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-07-30 | 2024-07-26 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-07-29 | 2024-07-25 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-07-26 | 2024-07-24 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-07-25 | 2024-07-23 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2024-07-24 | 2024-07-22 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2024-07-23 | 2024-07-19 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-07-22 | 2024-07-18 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-07-19 | 2024-07-17 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-07-18 | 2024-07-16 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-07-17 | 2024-07-15 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-07-16 | 2024-07-12 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-07-15 | 2024-07-11 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-07-12 | 2024-07-10 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-07-11 | 2024-07-09 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-07-10 | 2024-07-08 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-07-09 | 2024-07-05 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-07-08 | 2024-07-04 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-07-05 | 2024-07-03 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-04 | 2024-07-02 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-03 | 2024-06-28 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-07-02 | 2024-06-27 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-06-28 | 2024-06-26 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-06-27 | 2024-06-25 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2024-06-26 | 2024-06-24 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2024-06-25 | 2024-06-21 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-06-24 | 2024-06-20 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-06-21 | 2024-06-19 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-06-20 | 2024-06-18 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-06-19 | 2024-06-17 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-06-18 | 2024-06-14 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-06-17 | 2024-06-13 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-06-14 | 2024-06-12 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-06-13 | 2024-06-11 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-06-12 | 2024-06-07 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-06-11 | 2024-06-06 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-06-07 | 2024-06-05 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-06-06 | 2024-06-04 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-06-05 | 2024-06-03 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-06-04 | 2024-05-31 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-06-03 | 2024-05-30 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-05-31 | 2024-05-29 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-05-30 | 2024-05-28 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-05-29 | 2024-05-27 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-05-28 | 2024-05-24 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-05-27 | 2024-05-23 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-05-24 | 2024-05-22 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-05-23 | 2024-05-21 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-05-22 | 2024-05-20 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-05-21 | 2024-05-17 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-05-20 | 2024-05-16 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-05-17 | 2024-05-14 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-05-16 | 2024-05-13 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-05-14 | 2024-05-10 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-05-13 | 2024-05-09 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-05-10 | 2024-05-08 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-05-09 | 2024-05-07 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-05-08 | 2024-05-06 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-05-07 | 2024-05-03 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-05-06 | 2024-05-02 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-05-03 | 2024-04-30 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-05-02 | 2024-04-29 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-04-30 | 2024-04-26 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-04-29 | 2024-04-25 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-04-26 | 2024-04-24 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-04-25 | 2024-04-23 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-04-24 | 2024-04-22 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-04-23 | 2024-04-19 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-04-22 | 2024-04-18 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-04-19 | 2024-04-17 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-04-18 | 2024-04-16 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-04-17 | 2024-04-15 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-04-16 | 2024-04-12 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-04-15 | 2024-04-11 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-04-12 | 2024-04-10 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-04-11 | 2024-04-09 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-04-10 | 2024-04-08 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-04-09 | 2024-04-05 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-04-08 | 2024-04-03 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-04-05 | 2024-04-02 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2024-04-03 | 2024-03-28 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-04-02 | 2024-03-27 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-03-28 | 2024-03-26 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-03-27 | 2024-03-25 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-03-26 | 2024-03-22 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-03-25 | 2024-03-21 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-03-22 | 2024-03-20 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-03-21 | 2024-03-19 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-03-20 | 2024-03-18 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-03-19 | 2024-03-15 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-03-18 | 2024-03-14 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-03-15 | 2024-03-13 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-03-14 | 2024-03-12 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-03-13 | 2024-03-11 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-03-12 | 2024-03-08 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-03-11 | 2024-03-07 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-03-08 | 2024-03-06 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-03-07 | 2024-03-05 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-03-06 | 2024-03-04 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-03-05 | 2024-03-01 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-03-04 | 2024-02-29 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-03-01 | 2024-02-28 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-02-29 | 2024-02-27 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-02-28 | 2024-02-26 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-02-27 | 2024-02-23 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-02-26 | 2024-02-22 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-02-23 | 2024-02-21 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-02-22 | 2024-02-20 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2024-02-21 | 2024-02-19 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2024-02-20 | 2024-02-16 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-02-19 | 2024-02-15 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-02-16 | 2024-02-14 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-02-15 | 2024-02-09 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-02-14 | 2024-02-07 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-02-08 | 2024-02-06 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-02-07 | 2024-02-05 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-02-06 | 2024-02-02 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-02-05 | 2024-02-01 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-02-02 | 2024-01-31 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-02-01 | 2024-01-30 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-01-31 | 2024-01-29 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-01-30 | 2024-01-26 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-01-29 | 2024-01-25 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2024-01-26 | 2024-01-24 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2024-01-25 | 2024-01-23 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-01-24 | 2024-01-22 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-01-23 | 2024-01-19 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-01-22 | 2024-01-18 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-01-19 | 2024-01-17 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-01-18 | 2024-01-16 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-01-17 | 2024-01-15 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-01-16 | 2024-01-12 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-01-15 | 2024-01-11 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-01-12 | 2024-01-10 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-01-11 | 2024-01-09 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-01-10 | 2024-01-08 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-01-09 | 2024-01-05 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-01-08 | 2024-01-04 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-01-05 | 2024-01-03 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-01-04 | 2024-01-02 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-01-03 | 2023-12-29 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-01-02 | 2023-12-28 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2023-12-29 | 2023-12-27 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2023-12-28 | 2023-12-22 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-12-27 | 2023-12-21 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-12-22 | 2023-12-20 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-12-21 | 2023-12-19 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-12-20 | 2023-12-18 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-12-19 | 2023-12-15 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-12-18 | 2023-12-14 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-12-15 | 2023-12-13 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-12-14 | 2023-12-12 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-12-13 | 2023-12-11 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-12-12 | 2023-12-08 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2023-12-11 | 2023-12-07 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2023-12-08 | 2023-12-06 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2023-12-07 | 2023-12-05 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2023-12-06 | 2023-12-04 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2023-12-05 | 2023-12-01 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2023-12-04 | 2023-11-30 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-12-01 | 2023-11-29 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-11-30 | 2023-11-28 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-11-29 | 2023-11-27 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-11-28 | 2023-11-24 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-11-27 | 2023-11-23 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2023-11-24 | 2023-11-22 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2023-11-23 | 2023-11-21 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2023-11-22 | 2023-11-20 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2023-11-21 | 2023-11-17 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2023-11-20 | 2023-11-16 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2023-11-17 | 2023-11-15 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2023-11-16 | 2023-11-14 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2023-11-15 | 2023-11-13 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2023-11-14 | 2023-11-10 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2023-11-13 | 2023-11-09 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2023-11-10 | 2023-11-08 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2023-11-09 | 2023-11-07 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2023-11-08 | 2023-11-06 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2023-11-07 | 2023-11-03 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2023-11-06 | 2023-11-02 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2023-11-03 | 2023-11-01 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2023-11-02 | 2023-10-31 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2023-11-01 | 2023-10-30 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2023-10-31 | 2023-10-27 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2023-10-30 | 2023-10-26 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2023-10-27 | 2023-10-25 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2023-10-26 | 2023-10-24 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2023-10-25 | 2023-10-20 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2023-10-24 | 2023-10-19 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2023-10-20 | 2023-10-18 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2023-10-19 | 2023-10-17 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2023-10-18 | 2023-10-16 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2023-10-17 | 2023-10-13 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2023-10-16 | 2023-10-12 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2023-10-13 | 2023-10-11 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2023-10-12 | 2023-10-10 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2023-10-11 | 2023-10-09 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2023-10-10 | 2023-10-06 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2023-10-09 | 2023-10-05 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2023-10-06 | 2023-10-04 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2023-10-05 | 2023-10-03 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2023-10-04 | 2023-09-29 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2023-10-03 | 2023-09-28 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2023-09-29 | 2023-09-27 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2023-09-28 | 2023-09-26 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2023-09-27 | 2023-09-25 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2023-09-26 | 2023-09-22 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2023-09-25 | 2023-09-21 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2023-09-22 | 2023-09-20 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2023-09-21 | 2023-09-19 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-09-20 | 2023-09-18 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-09-19 | 2023-09-15 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-09-18 | 2023-09-14 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-09-15 | 2023-09-13 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2023-09-14 | 2023-09-12 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2023-09-13 | 2023-09-11 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2023-09-12 | 2023-09-07 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2023-09-11 | 2023-09-06 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2023-09-07 | 2023-09-05 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2023-09-06 | 2023-09-04 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2023-09-05 | 2023-08-31 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-09-04 | 2023-08-30 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-08-31 | 2023-08-29 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-08-30 | 2023-08-28 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2023-08-29 | 2023-08-25 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2023-08-28 | 2023-08-24 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2023-08-25 | 2023-08-23 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2023-08-24 | 2023-08-22 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-08-23 | 2023-08-21 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-08-22 | 2023-08-18 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-08-21 | 2023-08-17 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-08-18 | 2023-08-16 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2023-08-17 | 2023-08-15 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-08-16 | 2023-08-14 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2023-08-15 | 2023-08-11 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2023-08-14 | 2023-08-10 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-08-11 | 2023-08-09 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-08-10 | 2023-08-08 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-08-09 | 2023-08-07 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-08-08 | 2023-08-04 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2023-08-07 | 2023-08-03 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2023-08-04 | 2023-08-02 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-08-03 | 2023-08-01 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-08-02 | 2023-07-31 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-08-01 | 2023-07-28 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-07-31 | 2023-07-27 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-07-28 | 2023-07-26 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-07-27 | 2023-07-25 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-07-26 | 2023-07-24 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-07-25 | 2023-07-21 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-07-24 | 2023-07-20 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-07-21 | 2023-07-19 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-07-20 | 2023-07-18 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-07-19 | 2023-07-14 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2023-07-18 | 2023-07-13 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2023-07-14 | 2023-07-12 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2023-07-13 | 2023-07-11 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2023-07-12 | 2023-07-10 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2023-07-11 | 2023-07-07 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2023-07-10 | 2023-07-06 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2023-07-07 | 2023-07-05 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2023-07-06 | 2023-07-04 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2023-07-05 | 2023-07-03 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2023-07-04 | 2023-06-30 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2023-07-03 | 2023-06-29 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-06-30 | 2023-06-28 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2023-06-29 | 2023-06-27 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-06-28 | 2023-06-26 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-06-27 | 2023-06-23 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-06-26 | 2023-06-21 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-06-23 | 2023-06-20 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2023-06-21 | 2023-06-19 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2023-06-20 | 2023-06-16 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-06-19 | 2023-06-15 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-06-16 | 2023-06-14 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-06-15 | 2023-06-13 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-06-14 | 2023-06-12 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-06-13 | 2023-06-09 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-06-12 | 2023-06-08 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-06-09 | 2023-06-07 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2023-06-08 | 2023-06-06 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2023-06-07 | 2023-06-05 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2023-06-06 | 2023-06-02 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2023-06-05 | 2023-06-01 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2023-06-02 | 2023-05-31 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2023-06-01 | 2023-05-30 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-05-31 | 2023-05-29 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-05-30 | 2023-05-25 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-05-29 | 2023-05-24 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-05-25 | 2023-05-23 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-05-24 | 2023-05-22 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-05-23 | 2023-05-19 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-05-22 | 2023-05-18 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-05-19 | 2023-05-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-05-18 | 2023-05-16 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-05-17 | 2023-05-15 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-05-16 | 2023-05-12 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-05-15 | 2023-05-11 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-05-12 | 2023-05-10 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-05-11 | 2023-05-09 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-05-10 | 2023-05-08 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-05-09 | 2023-05-05 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-05-08 | 2023-05-04 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-05-05 | 2023-05-03 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-05-04 | 2023-05-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-05-03 | 2023-04-28 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-05-02 | 2023-04-27 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-04-28 | 2023-04-26 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-04-27 | 2023-04-25 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-04-26 | 2023-04-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-04-25 | 2023-04-21 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-04-24 | 2023-04-20 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-04-21 | 2023-04-19 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-04-20 | 2023-04-18 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-04-19 | 2023-04-17 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-04-18 | 2023-04-14 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-04-17 | 2023-04-13 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-04-14 | 2023-04-12 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-04-13 | 2023-04-11 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-04-12 | 2023-04-06 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-04-11 | 2023-04-04 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-04-06 | 2023-04-03 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-04-04 | 2023-03-31 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-04-03 | 2023-03-30 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-03-31 | 2023-03-29 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-03-30 | 2023-03-28 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-03-29 | 2023-03-27 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-03-28 | 2023-03-24 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-03-27 | 2023-03-23 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-03-24 | 2023-03-22 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-03-23 | 2023-03-21 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-03-22 | 2023-03-20 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-03-21 | 2023-03-17 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-03-20 | 2023-03-16 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-03-17 | 2023-03-15 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-03-16 | 2023-03-14 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-03-15 | 2023-03-13 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-03-14 | 2023-03-10 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-03-13 | 2023-03-09 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-03-10 | 2023-03-08 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-03-09 | 2023-03-07 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-03-08 | 2023-03-06 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-03-07 | 2023-03-03 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-03-06 | 2023-03-02 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-03-03 | 2023-03-01 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-03-02 | 2023-02-28 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-03-01 | 2023-02-27 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-02-28 | 2023-02-24 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-02-27 | 2023-02-23 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-02-24 | 2023-02-22 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-02-23 | 2023-02-21 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-02-22 | 2023-02-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-02-21 | 2023-02-17 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-02-20 | 2023-02-16 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-02-17 | 2023-02-15 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-02-16 | 2023-02-14 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-02-15 | 2023-02-13 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-02-14 | 2023-02-10 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-02-13 | 2023-02-09 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-02-10 | 2023-02-08 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-02-09 | 2023-02-07 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-02-08 | 2023-02-06 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-02-07 | 2023-02-03 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-02-06 | 2023-02-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-02-03 | 2023-02-01 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-02-02 | 2023-01-31 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-02-01 | 2023-01-30 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-01-31 | 2023-01-27 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-01-30 | 2023-01-26 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-01-27 | 2023-01-20 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-01-26 | 2023-01-19 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-01-20 | 2023-01-18 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-01-19 | 2023-01-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-01-18 | 2023-01-16 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-01-17 | 2023-01-13 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-01-16 | 2023-01-12 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-01-13 | 2023-01-11 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-01-12 | 2023-01-10 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-01-11 | 2023-01-09 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-01-10 | 2023-01-06 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-01-09 | 2023-01-05 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-01-06 | 2023-01-04 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-01-05 | 2023-01-03 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2023-01-04 | 2022-12-30 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2023-01-03 | 2022-12-29 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2022-12-30 | 2022-12-28 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2022-12-29 | 2022-12-23 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2022-12-28 | 2022-12-22 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2022-12-23 | 2022-12-21 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-12-22 | 2022-12-20 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2022-12-21 | 2022-12-19 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2022-12-20 | 2022-12-16 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2022-12-19 | 2022-12-15 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-12-16 | 2022-12-14 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-12-15 | 2022-12-13 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-12-14 | 2022-12-12 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-12-13 | 2022-12-09 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-12-12 | 2022-12-08 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-12-09 | 2022-12-07 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-12-08 | 2022-12-06 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2022-12-07 | 2022-12-05 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-12-06 | 2022-12-02 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-12-05 | 2022-12-01 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-12-02 | 2022-11-30 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2022-12-01 | 2022-11-29 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2022-11-30 | 2022-11-28 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2022-11-29 | 2022-11-25 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-11-28 | 2022-11-24 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-11-25 | 2022-11-23 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-11-24 | 2022-11-22 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-11-23 | 2022-11-21 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-11-22 | 2022-11-18 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2022-11-21 | 2022-11-17 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-11-18 | 2022-11-16 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-11-17 | 2022-11-15 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-11-16 | 2022-11-14 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-11-15 | 2022-11-11 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-11-14 | 2022-11-10 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-11-11 | 2022-11-09 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-11-10 | 2022-11-08 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-11-09 | 2022-11-07 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-11-08 | 2022-11-04 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-11-07 | 2022-11-03 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2022-11-04 | 2022-11-02 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2022-11-03 | 2022-11-01 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2022-11-02 | 2022-10-31 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2022-11-01 | 2022-10-28 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2022-10-31 | 2022-10-27 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-10-28 | 2022-10-26 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-10-27 | 2022-10-25 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-10-26 | 2022-10-24 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-10-25 | 2022-10-21 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2022-10-24 | 2022-10-20 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2022-10-21 | 2022-10-19 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2022-10-20 | 2022-10-18 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-10-19 | 2022-10-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-10-18 | 2022-10-14 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-10-17 | 2022-10-13 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2022-10-14 | 2022-10-12 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2022-10-13 | 2022-10-11 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2022-10-12 | 2022-10-10 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2022-10-11 | 2022-10-07 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-10-10 | 2022-10-06 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-10-07 | 2022-10-05 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2022-10-06 | 2022-10-03 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2022-10-05 | 2022-09-30 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2022-10-03 | 2022-09-29 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2022-09-30 | 2022-09-28 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2022-09-29 | 2022-09-27 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2022-09-28 | 2022-09-26 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2022-09-27 | 2022-09-23 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2022-09-26 | 2022-09-22 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-09-23 | 2022-09-21 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2022-09-22 | 2022-09-20 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2022-09-21 | 2022-09-19 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-09-20 | 2022-09-16 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2022-09-19 | 2022-09-15 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2022-09-16 | 2022-09-14 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2022-09-15 | 2022-09-13 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2022-09-14 | 2022-09-09 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2022-09-13 | 2022-09-08 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2022-09-09 | 2022-09-07 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2022-09-08 | 2022-09-06 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2022-09-07 | 2022-09-05 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-09-06 | 2022-09-02 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2022-09-05 | 2022-09-01 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2022-09-02 | 2022-08-31 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2022-09-01 | 2022-08-30 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2022-08-31 | 2022-08-29 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2022-08-30 | 2022-08-26 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2022-08-29 | 2022-08-25 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2022-08-26 | 2022-08-24 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2022-08-25 | 2022-08-23 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2022-08-24 | 2022-08-22 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2022-08-23 | 2022-08-19 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-08-22 | 2022-08-18 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-08-19 | 2022-08-17 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2022-08-18 | 2022-08-16 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2022-08-17 | 2022-08-15 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2022-08-16 | 2022-08-12 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-08-15 | 2022-08-11 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2022-08-12 | 2022-08-10 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-08-11 | 2022-08-09 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-08-10 | 2022-08-08 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-08-09 | 2022-08-05 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-08-08 | 2022-08-04 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-08-05 | 2022-08-03 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-08-04 | 2022-08-02 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-08-03 | 2022-08-01 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-08-02 | 2022-07-29 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-08-01 | 2022-07-28 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-07-29 | 2022-07-27 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-07-28 | 2022-07-26 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-07-27 | 2022-07-25 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-07-26 | 2022-07-22 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-07-25 | 2022-07-21 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-07-22 | 2022-07-20 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-07-21 | 2022-07-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-07-20 | 2022-07-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-07-19 | 2022-07-15 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-07-18 | 2022-07-14 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-07-15 | 2022-07-13 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-07-14 | 2022-07-12 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-07-13 | 2022-07-11 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-07-12 | 2022-07-08 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-07-11 | 2022-07-07 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-07-08 | 2022-07-06 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-07-07 | 2022-07-05 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-07-06 | 2022-07-04 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-07-05 | 2022-06-30 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-07-04 | 2022-06-29 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-06-30 | 2022-06-28 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-06-29 | 2022-06-27 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-06-28 | 2022-06-24 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-06-27 | 2022-06-23 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-06-24 | 2022-06-22 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-06-23 | 2022-06-21 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-06-22 | 2022-06-20 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-06-21 | 2022-06-17 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-06-20 | 2022-06-16 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2022-06-17 | 2022-06-15 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-06-16 | 2022-06-14 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2022-06-15 | 2022-06-13 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2022-06-14 | 2022-06-10 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-06-13 | 2022-06-09 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-06-10 | 2022-06-08 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2022-06-09 | 2022-06-07 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2022-06-08 | 2022-06-06 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2022-06-07 | 2022-06-02 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2022-06-06 | 2022-06-01 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2022-06-02 | 2022-05-31 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2022-06-01 | 2022-05-30 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2022-05-31 | 2022-05-27 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-05-30 | 2022-05-26 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2022-05-27 | 2022-05-25 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-05-26 | 2022-05-24 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-05-25 | 2022-05-23 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-05-24 | 2022-05-20 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-05-23 | 2022-05-19 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-05-20 | 2022-05-18 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-05-19 | 2022-05-17 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-05-18 | 2022-05-16 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-05-17 | 2022-05-13 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-05-16 | 2022-05-12 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2022-05-13 | 2022-05-11 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2022-05-12 | 2022-05-10 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2022-05-11 | 2022-05-06 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2022-05-10 | 2022-05-05 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-05-06 | 2022-05-04 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2022-05-05 | 2022-05-03 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-05-04 | 2022-04-29 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-05-03 | 2022-04-28 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-04-29 | 2022-04-27 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-04-28 | 2022-04-26 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2022-04-27 | 2022-04-25 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2022-04-26 | 2022-04-22 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2022-04-25 | 2022-04-21 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2022-04-22 | 2022-04-20 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2022-04-21 | 2022-04-19 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-04-20 | 2022-04-14 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2022-04-19 | 2022-04-13 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2022-04-14 | 2022-04-12 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2022-04-13 | 2022-04-11 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2022-04-12 | 2022-04-08 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2022-04-11 | 2022-04-07 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2022-04-08 | 2022-04-06 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-04-07 | 2022-04-04 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-04-06 | 2022-04-01 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2022-04-04 | 2022-03-31 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2022-04-01 | 2022-03-30 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2022-03-31 | 2022-03-29 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2022-03-30 | 2022-03-28 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2022-03-29 | 2022-03-25 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2022-03-28 | 2022-03-24 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-03-25 | 2022-03-23 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-03-24 | 2022-03-22 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2022-03-23 | 2022-03-21 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2022-03-22 | 2022-03-18 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-03-21 | 2022-03-17 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2022-03-18 | 2022-03-16 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2022-03-17 | 2022-03-15 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2022-03-16 | 2022-03-14 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2022-03-15 | 2022-03-11 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2022-03-14 | 2022-03-10 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2022-03-11 | 2022-03-09 | 0.236 | 4,000 | +4,000 | 0.00% | 944 |
| 2020-04-21 | 2020-04-17 | 0.238 | 0 | -120,000 | ||
| 2020-04-14 | 2020-04-08 | 0.260 | 120,000 | -54,000 | 0.02% | 31,200 |
| 2018-08-28 | 2018-08-24 | 0.600 | 174,000 | +100,000 | 0.03% | 104,400 |
| 2018-08-14 | 2018-08-10 | 0.580 | 74,000 | -100,000 | 0.01% | 42,920 |
| 2018-05-02 | 2018-04-27 | 0.630 | 174,000 | +50,000 | 0.03% | 109,620 |
| 2018-04-26 | 2018-04-24 | 0.650 | 124,000 | -50,000 | 0.02% | 80,600 |
| 2018-02-28 | 2018-02-26 | 0.670 | 174,000 | +74,000 | 0.03% | 116,580 |
| 2018-01-15 | 2018-01-11 | 0.760 | 100,000 | +100,000 | 0.02% | 76,000 |
| 2018-01-05 | 2018-01-03 | 0.810 | 0 | -114,000 | ||
| 2017-11-13 | 2017-11-09 | 0.780 | 114,000 | +100,000 | 0.02% | 88,920 |
| 2017-11-10 | 2017-11-08 | 0.780 | 14,000 | -86,000 | 0.00% | 10,920 |
| 2017-11-09 | 2017-11-07 | 0.770 | 100,000 | +74,000 | 0.02% | 77,000 |
| 2017-11-08 | 2017-11-06 | 0.750 | 26,000 | +26,000 | 0.00% | 19,500 |
| 2017-10-12 | 2017-10-10 | 0.830 | 0 | -100,000 | ||
| 2017-10-10 | 2017-10-06 | 0.680 | 100,000 | +100,000 | 0.02% | 68,000 |
| 2017-10-06 | 2017-10-03 | 0.700 | 0 | -100,000 | ||
| 2017-10-04 | 2017-09-29 | 0.680 | 100,000 | +100,000 | 0.02% | 68,000 |
| 2015-05-13 | 2015-05-11 | 1.735 | 0 | -28,527 | ||
| 2015-04-22 | 2015-04-20 | 1.199 | 28,527 | -28,527 | 0.01% | 34,200 |
| 2014-11-26 | 2014-11-24 | 1.451 | 57,054 | +28,527 | 0.01% | 82,801 |
| 2014-10-07 | 2014-10-03 | 1.483 | 28,527 | +1,012 | 0.01% | 42,300 |
| 2014-07-11 | 2014-07-09 | 1.079 | 27,515 | +27,515 | 0.01% | 29,700 |
| 2013-10-24 | 2013-10-22 | 0.916 | 0 | -91,717 | ||
| 2013-10-18 | 2013-10-16 | 0.938 | 91,717 | -91,718 | 0.02% | 86,000 |
| 2013-10-17 | 2013-10-15 | 0.927 | 183,435 | -183,434 | 0.05% | 170,000 |
| 2013-10-04 | 2013-10-02 | 0.894 | 366,869 | -157,754 | 0.10% | 328,000 |
| 2013-10-03 | 2013-09-30 | 0.897 | 524,623 | +20,178 | 0.14% | 470,582 |
| 2013-10-02 | 2013-09-27 | 0.908 | 504,445 | +7,784 | 0.14% | 458,069 |
| 2013-09-30 | 2013-09-26 | 0.897 | 496,661 | +406,359 | 0.14% | 445,500 |
| 2013-09-27 | 2013-09-25 | 0.908 | 90,302 | +90,302 | 0.03% | 82,000 |
| 2011-01-05 | 2011-01-03 | 2.604 | 0 | -25,457 | ||
| 2010-12-30 | 2010-12-28 | 2.522 | 25,457 | +10,183 | 0.01% | 64,201 |
| 2010-12-23 | 2010-12-21 | 2.616 | 15,274 | -1,697 | 0.00% | 39,960 |
| 2010-12-17 | 2010-12-15 | 2.652 | 16,971 | +16,971 | 0.00% | 45,000 |
| 2010-12-16 | 2010-12-14 | 2.663 | 0 | -16,971 | ||
| 2010-12-15 | 2010-12-13 | 2.652 | 16,971 | +16,971 | 0.00% | 45,000 |
| 2010-12-03 | 2010-12-01 | 2.807 | 0 | -22,062 | ||
| 2010-12-02 | 2010-11-30 | 2.724 | 22,062 | +22,062 | 0.01% | 60,099 |
| 2010-11-29 | 2010-11-25 | 2.807 | 0 | -16,813 | ||
| 2010-11-25 | 2010-11-23 | 2.784 | 16,813 | +16,813 | 0.01% | 46,800 |
| 2010-11-18 | 2010-11-16 | 2.903 | 0 | -25,219 | ||
| 2010-11-11 | 2010-11-09 | 3.057 | 25,219 | +25,219 | 0.01% | 77,099 |
| 2010-11-09 | 2010-11-05 | 2.974 | 0 | -5,044 | ||
| 2010-10-20 | 2010-10-18 | 2.903 | 5,044 | -10,088 | 0.00% | 14,640 |
| 2010-10-19 | 2010-10-15 | 3.033 | 15,132 | +10,088 | 0.01% | 45,901 |
| 2010-10-11 | 2010-10-07 | 2.736 | 5,044 | -25,219 | 0.00% | 13,800 |
| 2010-10-08 | 2010-10-06 | 2.653 | 30,263 | +5,044 | 0.01% | 80,280 |
| 2010-09-17 | 2010-09-15 | 2.641 | 25,219 | +20,175 | 0.01% | 66,599 |
| 2010-09-16 | 2010-09-14 | 2.641 | 5,044 | +5,044 | 0.00% | 13,320 |
| 2010-08-11 | 2010-08-09 | 2.909 | 0 | -163,625 | ||
| 2010-08-02 | 2010-07-29 | 2.787 | 163,625 | +163,625 | 0.06% | 455,999 |
| 2010-07-29 | 2010-07-27 | 2.762 | 0 | -73,631 | ||
| 2010-07-28 | 2010-07-26 | 2.714 | 73,631 | +73,631 | 0.02% | 199,799 |
| 2010-07-26 | 2010-07-22 | 3.178 | 0 | -8,181 | ||
| 2010-07-06 | 2010-07-02 | 2.689 | 8,181 | -40,907 | 0.00% | 21,999 |
| 2010-07-02 | 2010-06-29 | 2.689 | 49,088 | -40,906 | 0.02% | 132,001 |
| 2010-06-29 | 2010-06-25 | 2.836 | 89,994 | +40,906 | 0.03% | 255,200 |
| 2010-06-28 | 2010-06-24 | 2.824 | 49,088 | +40,907 | 0.02% | 138,601 |
| 2010-05-13 | 2010-05-11 | 2.836 | 8,181 | +8,181 | 0.00% | 23,199 |
| 2010-01-14 | 2010-01-12 | 2.860 | 0 | -16,363 | ||
| 2010-01-13 | 2010-01-11 | 2.897 | 16,363 | +16,363 | 0.01% | 47,401 |
| 2010-01-06 | 2010-01-04 | 2.592 | 0 | -40,906 | ||
| 2010-01-05 | 2009-12-31 | 2.616 | 40,906 | +40,906 | 0.01% | 107,018 |
| 2009-12-29 | 2009-12-24 | 2.690 | 0 | -81,033 | ||
| 2009-12-14 | 2009-12-10 | 3.085 | 81,033 | +81,033 | 0.03% | 249,999 |
| 2009-12-07 | 2009-12-03 | 2.986 | 0 | -32,413 | ||
| 2009-12-01 | 2009-11-27 | 2.851 | 32,413 | -40,517 | 0.01% | 92,399 |
| 2009-11-30 | 2009-11-26 | 3.036 | 72,930 | -40,517 | 0.02% | 221,400 |
| 2009-11-24 | 2009-11-20 | 3.110 | 113,447 | +81,034 | 0.04% | 352,800 |
| 2009-11-17 | 2009-11-13 | 3.307 | 32,413 | +32,413 | 0.01% | 107,199 |
| 2009-11-05 | 2009-11-03 | 2.789 | 0 | -16,207 | ||
| 2009-11-03 | 2009-10-30 | 2.789 | 16,207 | +16,207 | 0.01% | 45,201 |
| 2009-10-29 | 2009-10-27 | 2.949 | 0 | -81,033 | ||
| 2009-10-27 | 2009-10-22 | 2.357 | 81,033 | +40,516 | 0.03% | 190,999 |
| 2009-10-23 | 2009-10-21 | 2.456 | 40,517 | +40,517 | 0.02% | 99,501 |
| 2009-09-16 | 2009-09-14 | 1.829 | 0 | -15,636 | ||
| 2009-09-15 | 2009-09-11 | 1.752 | 15,636 | +15,636 | 0.01% | 27,400 |
| 2009-08-14 | 2009-08-12 | 1.842 | 0 | -7,818 | ||
| 2009-08-13 | 2009-08-11 | 1.867 | 7,818 | -23,454 | 0.00% | 14,600 |
| 2009-08-11 | 2009-08-07 | 1.714 | 31,272 | +15,636 | 0.01% | 53,600 |
| 2009-08-10 | 2009-08-06 | 1.740 | 15,636 | +15,636 | 0.01% | 27,200 |
| 2009-08-06 | 2009-08-04 | 1.765 | 0 | -15,636 | ||
| 2009-08-03 | 2009-07-30 | 1.791 | 15,636 | +15,636 | 0.01% | 28,000 |
| 2009-06-05 | 2009-06-03 | 1.816 | 0 | -23,454 | ||
| 2009-04-20 | 2009-04-16 | 1.727 | 23,454 | +23,454 | 0.01% | 40,500 |
| 2009-03-25 | 2009-03-23 | 1.535 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy