History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.114 160,000 +0 0.03% 18,240
2025-10-13 2025-10-09 0.121 160,000 +0 0.03% 19,360
2025-10-10 2025-10-08 0.122 160,000 -138,000 0.03% 19,520
2025-10-09 2025-10-06 0.129 298,000 +138,000 0.05% 38,442
2025-09-26 2025-09-24 0.116 160,000 -2,000 0.03% 18,560
2025-09-23 2025-09-19 0.109 162,000 -64,000 0.03% 17,658
2025-09-19 2025-09-17 0.109 226,000 +54,000 0.04% 24,634
2025-09-18 2025-09-16 0.106 172,000 +10,000 0.03% 18,232
2025-09-17 2025-09-15 0.110 162,000 +2,000 0.03% 17,820
2025-09-11 2025-09-09 0.130 160,000 -42,000 0.03% 20,800
2025-09-09 2025-09-05 0.107 202,000 +22,000 0.03% 21,614
2025-09-04 2025-09-02 0.110 180,000 +20,000 0.03% 19,800
2025-08-28 2025-08-26 0.102 160,000 -100,000 0.03% 16,320
2025-08-27 2025-08-25 0.100 260,000 -12,000 0.04% 26,000
2025-08-25 2025-08-21 0.094 272,000 +20,000 0.05% 25,568
2025-08-21 2025-08-19 0.102 252,000 -20,000 0.04% 25,704
2025-08-19 2025-08-15 0.096 272,000 +112,000 0.05% 26,112
2025-08-18 2025-08-14 0.099 160,000 -122,000 0.03% 15,840
2025-08-07 2025-08-05 0.092 282,000 +100,000 0.05% 25,944
2025-08-01 2025-07-30 0.095 182,000 +22,000 0.03% 17,290
2025-07-31 2025-07-29 0.100 160,000 -52,000 0.03% 16,000
2025-07-30 2025-07-28 0.100 212,000 -14,000 0.04% 21,200
2025-07-29 2025-07-25 0.102 226,000 +40,000 0.04% 23,052
2025-07-24 2025-07-22 0.099 186,000 +26,000 0.03% 18,414
2025-07-23 2025-07-21 0.092 160,000 -20,000 0.03% 14,720
2025-07-22 2025-07-18 0.088 180,000 +20,000 0.03% 15,840
2025-07-15 2025-07-11 0.085 160,000 -48,000 0.03% 13,600
2025-07-11 2025-07-09 0.086 208,000 -106,000 0.04% 17,888
2025-07-10 2025-07-08 0.086 314,000 +104,000 0.05% 27,004
2025-07-09 2025-07-07 0.083 210,000 -30,000 0.04% 17,430
2025-07-08 2025-07-04 0.090 240,000 +80,000 0.04% 21,600
2025-07-07 2025-07-03 0.081 160,000 -116,000 0.03% 12,960
2025-07-04 2025-07-02 0.086 276,000 +62,000 0.05% 23,736
2025-07-03 2025-06-30 0.092 214,000 +20,000 0.04% 19,688
2025-07-02 2025-06-27 0.097 194,000 -20,000 0.03% 18,818
2025-06-27 2025-06-25 0.091 214,000 +54,000 0.04% 19,474
2025-06-26 2025-06-24 0.100 160,000 -88,000 0.03% 16,000
2025-06-19 2025-06-17 0.102 248,000 +88,000 0.04% 25,296
2025-06-17 2025-06-13 0.091 160,000 -78,000 0.03% 14,560
2025-06-16 2025-06-12 0.098 238,000 +78,000 0.04% 23,324
2025-06-04 2025-06-02 0.084 160,000 -132,000 0.03% 13,440
2025-05-20 2025-05-16 0.078 292,000 +40,000 0.05% 22,776
2025-04-29 2025-04-25 0.100 252,000 -4,000 0.04% 25,200
2025-04-11 2025-04-09 0.075 256,000 +2,000 0.04% 19,200
2025-04-03 2025-04-01 0.104 254,000 -84,000 0.04% 26,416
2025-03-21 2025-03-19 0.104 338,000 +26,000 0.06% 35,152
2025-03-12 2025-03-10 0.106 312,000 +52,000 0.05% 33,072
2025-03-07 2025-03-05 0.110 260,000 +100,000 0.04% 28,600
2025-03-05 2025-03-03 0.121 160,000 -32,000 0.03% 19,360
2025-02-19 2025-02-17 0.105 192,000 +32,000 0.03% 20,160
2025-02-14 2025-02-12 0.098 160,000 -42,000 0.03% 15,680
2025-01-23 2025-01-21 0.098 202,000 -2,000 0.03% 19,796
2025-01-22 2025-01-20 0.082 204,000 +42,000 0.03% 16,728
2025-01-21 2025-01-17 0.086 162,000 +2,000 0.03% 13,932
2025-01-07 2025-01-03 0.099 160,000 -14,000 0.03% 15,840
2025-01-02 2024-12-27 0.089 174,000 +4,000 0.03% 15,486
2024-12-23 2024-12-19 0.094 170,000 +10,000 0.03% 15,980
2024-12-19 2024-12-17 0.099 160,000 -40,000 0.03% 15,840
2024-12-03 2024-11-29 0.110 200,000 +10,000 0.03% 22,000
2024-11-28 2024-11-26 0.126 190,000 +2,000 0.03% 23,940
2024-11-25 2024-11-21 0.127 188,000 +18,000 0.03% 23,876
2024-11-20 2024-11-18 0.126 170,000 +10,000 0.03% 21,420
2024-11-07 2024-11-05 0.143 160,000 -12,000 0.03% 22,880
2024-10-22 2024-10-18 0.158 172,000 -10,000 0.03% 27,176
2024-10-17 2024-10-15 0.161 182,000 -2,000 0.03% 29,302
2024-10-16 2024-10-14 0.162 184,000 +24,000 0.03% 29,808
2024-10-04 2024-10-02 0.092 160,000 -104,000 0.03% 14,720
2024-08-20 2024-08-16 0.064 264,000 +34,000 0.05% 16,896
2024-08-19 2024-08-15 0.063 230,000 +28,000 0.04% 14,490
2024-07-24 2024-07-22 0.076 202,000 +8,000 0.03% 15,352
2024-07-04 2024-07-02 0.100 194,000 -6,000 0.03% 19,400
2024-06-17 2024-06-13 0.101 200,000 +12,000 0.03% 20,200
2024-06-12 2024-06-07 0.120 188,000 -2,000 0.03% 22,560
2024-05-20 2024-05-16 0.110 190,000 +30,000 0.03% 20,900
2024-05-17 2024-05-14 0.110 160,000 -10,000 0.03% 17,600
2024-05-16 2024-05-13 0.100 170,000 -8,000 0.03% 17,000
2024-05-08 2024-05-06 0.097 178,000 +10,000 0.03% 17,266
2024-04-19 2024-04-17 0.099 168,000 -14,000 0.03% 16,632
2024-04-18 2024-04-16 0.099 182,000 +22,000 0.03% 18,018
2024-04-12 2024-04-10 0.108 160,000 -4,000 0.03% 17,280
2024-03-25 2024-03-21 0.109 164,000 +2,000 0.03% 17,876
2024-03-21 2024-03-19 0.113 162,000 +2,000 0.03% 18,306
2024-02-20 2024-02-16 0.139 160,000 -20,000 0.03% 22,240
2024-01-30 2024-01-26 0.119 180,000 +20,000 0.03% 21,420
2024-01-24 2024-01-22 0.116 160,000 -68,000 0.03% 18,560
2023-12-05 2023-12-01 0.133 228,000 +16,000 0.04% 30,324
2023-10-31 2023-10-27 0.154 212,000 +24,000 0.04% 32,648
2023-09-27 2023-09-25 0.162 188,000 +28,000 0.03% 30,456
2023-08-10 2023-08-08 0.250 160,000 -2,000 0.03% 40,000
2023-08-07 2023-08-03 0.222 162,000 -4,000 0.03% 35,964
2023-07-18 2023-07-13 0.201 166,000 +4,000 0.03% 33,366
2023-07-14 2023-07-12 0.212 162,000 -30,000 0.03% 34,344
2023-06-21 2023-06-19 0.243 192,000 -10,000 0.03% 46,656
2023-06-06 2023-06-02 0.242 202,000 -30,000 0.03% 48,884
2023-03-27 2023-03-23 0.285 232,000 +30,000 0.04% 66,120
2023-03-24 2023-03-22 0.285 202,000 +40,000 0.03% 57,570
2023-03-17 2023-03-15 0.290 162,000 -36,000 0.03% 46,980
2023-03-01 2023-02-27 0.295 198,000 +14,000 0.03% 58,410
2023-02-28 2023-02-24 0.295 184,000 +6,000 0.03% 54,280
2023-02-23 2023-02-21 0.285 178,000 +16,000 0.03% 50,730
2023-01-18 2023-01-16 0.250 162,000 -24,000 0.03% 40,500
2022-12-21 2022-12-19 0.233 186,000 +2,000 0.03% 43,338
2022-12-20 2022-12-16 0.235 184,000 +6,000 0.03% 43,240
2022-12-16 2022-12-14 0.245 178,000 +16,000 0.03% 43,610
2022-12-02 2022-11-30 0.238 162,000 -32,000 0.03% 38,556
2022-11-23 2022-11-21 0.220 194,000 +14,000 0.03% 42,680
2022-11-16 2022-11-14 0.210 180,000 -20,000 0.03% 37,800
2022-09-27 2022-09-23 0.226 200,000 +38,000 0.03% 45,200
2022-09-26 2022-09-22 0.230 162,000 -28,000 0.03% 37,260
2022-09-23 2022-09-21 0.222 190,000 +28,000 0.03% 42,180
2022-09-22 2022-09-20 0.236 162,000 -38,000 0.03% 38,232
2022-09-14 2022-09-09 0.239 200,000 +22,000 0.03% 47,800
2022-09-13 2022-09-08 0.231 178,000 +16,000 0.03% 41,118
2022-09-06 2022-09-02 0.235 162,000 -34,000 0.03% 38,070
2022-09-01 2022-08-30 0.233 196,000 -6,000 0.03% 45,668
2022-08-19 2022-08-17 0.238 202,000 +14,000 0.03% 48,076
2022-08-04 2022-08-02 0.249 188,000 +2,000 0.03% 46,812
2022-08-01 2022-07-28 0.255 186,000 +6,000 0.03% 47,430
2022-07-22 2022-07-20 0.295 180,000 +10,000 0.03% 53,100
2022-07-20 2022-07-18 0.300 170,000 +8,000 0.03% 51,000
2022-07-11 2022-07-07 0.290 162,000 -22,000 0.03% 46,980
2022-07-05 2022-06-30 0.249 184,000 +2,000 0.03% 45,816
2022-07-04 2022-06-29 0.250 182,000 +2,000 0.03% 45,500
2022-06-30 2022-06-28 0.275 180,000 -2,000 0.03% 49,500
2022-06-28 2022-06-24 0.250 182,000 +16,000 0.03% 45,500
2022-06-24 2022-06-22 0.250 166,000 -16,000 0.03% 41,500
2022-06-16 2022-06-14 0.246 182,000 +4,000 0.03% 44,772
2022-06-13 2022-06-09 0.249 178,000 +16,000 0.03% 44,322
2022-06-09 2022-06-07 0.239 162,000 -40,000 0.03% 38,718
2022-06-07 2022-06-02 0.235 202,000 +16,000 0.03% 47,470
2022-06-02 2022-05-31 0.247 186,000 -2,000 0.03% 45,942
2022-05-31 2022-05-27 0.240 188,000 -2,000 0.03% 45,120
2022-05-27 2022-05-25 0.249 190,000 -2,000 0.03% 47,310
2022-05-26 2022-05-24 0.230 192,000 -76,000 0.03% 44,160
2022-05-13 2022-05-11 0.225 268,000 +6,000 0.05% 60,300
2022-05-11 2022-05-06 0.235 262,000 +6,000 0.04% 61,570
2022-05-06 2022-05-04 0.241 256,000 +22,000 0.04% 61,696
2022-04-21 2022-04-19 0.245 234,000 -38,000 0.04% 57,330
2022-04-14 2022-04-12 0.233 272,000 -2,000 0.05% 63,376
2022-04-11 2022-04-07 0.226 274,000 +20,000 0.05% 61,924
2022-04-08 2022-04-06 0.220 254,000 +4,000 0.04% 55,880
2022-04-06 2022-04-01 0.218 250,000 +14,000 0.04% 54,500
2022-04-04 2022-03-31 0.218 236,000 +2,000 0.04% 51,448
2022-03-31 2022-03-29 0.225 234,000 -28,000 0.04% 52,650
2022-03-30 2022-03-28 0.221 262,000 -2,000 0.04% 57,902
2022-03-23 2022-03-21 0.228 264,000 +14,000 0.05% 60,192
2022-03-22 2022-03-18 0.230 250,000 +4,000 0.04% 57,500
2022-03-17 2022-03-15 0.231 246,000 +10,000 0.04% 56,826
2022-03-10 2022-03-08 0.248 236,000 -2,000 0.04% 58,528
2022-03-09 2022-03-07 0.241 238,000 -2,000 0.04% 57,358
2022-02-28 2022-02-24 0.275 240,000 +18,000 0.04% 66,000
2022-02-18 2022-02-16 0.285 222,000 -58,000 0.04% 63,270
2022-02-15 2022-02-11 0.285 280,000 +36,000 0.05% 79,800
2022-01-19 2022-01-17 0.285 244,000 +28,000 0.04% 69,540
2021-12-28 2021-12-22 0.285 216,000 -10,000 0.04% 61,560
2021-12-14 2021-12-10 0.310 226,000 -14,000 0.04% 70,060
2021-12-13 2021-12-09 0.310 240,000 +8,000 0.04% 74,400
2021-12-03 2021-12-01 0.285 232,000 -50,000 0.04% 66,120
2021-12-01 2021-11-29 0.285 282,000 +60,000 0.05% 80,370
2021-11-29 2021-11-25 0.300 222,000 +10,000 0.04% 66,600
2021-11-18 2021-11-16 0.300 212,000 -92,000 0.04% 63,600
2021-11-08 2021-11-04 0.295 304,000 +4,000 0.05% 89,680
2021-11-05 2021-11-03 0.295 300,000 +16,000 0.05% 88,500
2021-11-04 2021-11-02 0.305 284,000 +20,000 0.05% 86,620
2021-11-03 2021-11-01 0.285 264,000 +10,000 0.05% 75,240
2021-10-22 2021-10-20 0.335 254,000 -10,000 0.04% 85,090
2021-10-21 2021-10-19 0.330 264,000 +108,000 0.05% 87,120
2021-10-20 2021-10-18 0.310 156,000 -40,000 0.03% 48,360
2021-10-15 2021-10-11 0.290 196,000 -54,000 0.03% 56,840
2021-10-04 2021-09-29 0.270 250,000 +60,000 0.04% 67,500
2021-09-30 2021-09-28 0.275 190,000 +34,000 0.03% 52,250
2021-09-20 2021-09-16 0.290 156,000 -20,000 0.03% 45,240
2021-09-15 2021-09-13 0.290 176,000 -88,000 0.03% 51,040
2021-08-31 2021-08-27 0.240 264,000 +54,000 0.05% 63,360
2021-08-30 2021-08-26 0.245 210,000 -40,000 0.04% 51,450
2021-08-27 2021-08-25 0.255 250,000 +22,000 0.04% 63,750
2021-08-26 2021-08-24 0.255 228,000 +8,000 0.04% 58,140
2021-08-24 2021-08-20 0.275 220,000 -24,000 0.04% 60,500
2021-08-18 2021-08-16 0.280 244,000 +4,000 0.04% 68,320
2021-08-11 2021-08-09 0.280 240,000 +26,000 0.04% 67,200
2021-08-05 2021-08-03 0.280 214,000 +8,000 0.04% 59,920
2021-07-30 2021-07-28 0.280 206,000 +50,000 0.04% 57,680
2021-07-29 2021-07-27 0.265 156,000 -48,000 0.03% 41,340
2021-07-28 2021-07-26 0.295 204,000 +4,000 0.03% 60,180
2021-07-22 2021-07-20 0.310 200,000 +2,000 0.03% 62,000
2021-07-19 2021-07-15 0.320 198,000 +42,000 0.03% 63,360
2021-07-16 2021-07-14 0.320 156,000 +8,000 0.03% 49,920
2021-07-15 2021-07-13 0.350 148,000 -2,000 0.03% 51,800
2021-06-24 2021-06-22 0.345 150,000 -12,000 0.03% 51,750
2021-06-22 2021-06-18 0.350 162,000 +2,000 0.03% 56,700
2021-06-21 2021-06-17 0.360 160,000 +4,000 0.03% 57,600
2021-06-18 2021-06-16 0.360 156,000 -26,000 0.03% 56,160
2021-06-16 2021-06-11 0.355 182,000 +36,000 0.03% 64,610
2021-06-15 2021-06-10 0.350 146,000 +2,000 0.02% 51,100
2021-06-11 2021-06-09 0.360 144,000 +2,000 0.02% 51,840
2021-06-09 2021-06-07 0.345 142,000 -64,000 0.02% 48,990
2021-06-07 2021-06-03 0.340 206,000 -44,000 0.04% 70,040
2021-06-03 2021-06-01 0.325 250,000 -2,000 0.04% 81,250
2021-06-02 2021-05-31 0.325 252,000 +40,000 0.04% 81,900
2021-06-01 2021-05-28 0.325 212,000 +36,000 0.04% 68,900
2021-05-31 2021-05-27 0.325 176,000 -20,000 0.03% 57,200
2021-05-27 2021-05-25 0.330 196,000 -14,000 0.03% 64,680
2021-05-24 2021-05-20 0.315 210,000 -14,000 0.04% 66,150
2021-05-21 2021-05-18 0.310 224,000 +2,000 0.04% 69,440
2021-05-14 2021-05-12 0.320 222,000 +4,000 0.04% 71,040
2021-05-12 2021-05-10 0.320 218,000 +6,000 0.04% 69,760
2021-05-06 2021-05-04 0.320 212,000 +6,000 0.04% 67,840
2021-05-04 2021-04-30 0.310 206,000 +2,000 0.04% 63,860
2021-05-03 2021-04-29 0.320 204,000 +36,000 0.03% 65,280
2021-04-29 2021-04-27 0.320 168,000 -2,000 0.03% 53,760
2021-04-28 2021-04-26 0.310 170,000 +34,000 0.03% 52,700
2021-04-22 2021-04-20 0.325 136,000 -12,000 0.02% 44,200
2021-04-16 2021-04-14 0.320 148,000 +14,000 0.03% 47,360
2021-04-08 2021-04-01 0.325 134,000 -16,000 0.02% 43,550
2021-03-25 2021-03-23 0.325 150,000 -8,000 0.03% 48,750
2021-03-23 2021-03-19 0.330 158,000 +2,000 0.03% 52,140
2021-03-22 2021-03-18 0.325 156,000 +2,000 0.03% 50,700
2021-03-19 2021-03-17 0.315 154,000 +16,000 0.03% 48,510
2021-03-18 2021-03-16 0.320 138,000 +2,000 0.02% 44,160
2021-03-15 2021-03-11 0.325 136,000 -36,000 0.02% 44,200
2021-03-12 2021-03-10 0.310 172,000 +24,000 0.03% 53,320
2021-03-10 2021-03-08 0.325 148,000 +16,000 0.03% 48,100
2021-03-09 2021-03-05 0.325 132,000 +2,000 0.02% 42,900
2021-03-08 2021-03-04 0.310 130,000 -38,000 0.02% 40,300
2021-03-05 2021-03-03 0.305 168,000 +4,000 0.03% 51,240
2021-03-04 2021-03-02 0.305 164,000 -2,000 0.03% 50,020
2021-03-02 2021-02-26 0.325 166,000 +22,000 0.03% 53,950
2021-03-01 2021-02-25 0.335 144,000 -22,000 0.02% 48,240
2021-02-26 2021-02-24 0.320 166,000 -2,000 0.03% 53,120
2021-02-25 2021-02-23 0.335 168,000 +40,000 0.03% 56,280
2021-02-24 2021-02-22 0.330 128,000 +12,000 0.02% 42,240
2021-02-22 2021-02-18 0.350 116,000 -6,000 0.02% 40,600
2021-02-19 2021-02-17 0.345 122,000 -58,000 0.02% 42,090
2021-02-18 2021-02-16 0.325 180,000 -56,000 0.03% 58,500
2021-02-17 2021-02-11 0.310 236,000 +24,000 0.04% 73,160
2021-02-09 2021-02-05 0.305 212,000 +34,000 0.04% 64,660
2021-02-08 2021-02-04 0.320 178,000 -22,000 0.03% 56,960
2021-02-05 2021-02-03 0.305 200,000 +36,000 0.03% 61,000
2021-02-04 2021-02-02 0.320 164,000 +22,000 0.03% 52,480
2021-02-03 2021-02-01 0.315 142,000 -32,000 0.02% 44,730
2021-02-01 2021-01-28 0.325 174,000 -4,000 0.03% 56,550
2021-01-28 2021-01-26 0.325 178,000 +10,000 0.03% 57,850
2021-01-27 2021-01-25 0.315 168,000 +26,000 0.03% 52,920
2021-01-26 2021-01-22 0.325 142,000 -6,000 0.02% 46,150
2021-01-25 2021-01-21 0.335 148,000 -28,000 0.03% 49,580
2021-01-21 2021-01-19 0.320 176,000 -2,000 0.03% 56,320
2021-01-20 2021-01-18 0.315 178,000 +6,000 0.03% 56,070
2021-01-19 2021-01-15 0.330 172,000 +40,000 0.03% 56,760
2021-01-15 2021-01-13 0.340 132,000 +2,000 0.02% 44,880
2021-01-14 2021-01-12 0.360 130,000 +30,000 0.02% 46,800
2021-01-13 2021-01-11 0.350 100,000 -20,000 0.02% 35,000
2021-01-12 2021-01-08 0.330 120,000 -26,000 0.02% 39,600
2021-01-11 2021-01-07 0.290 146,000 +2,000 0.02% 42,340
2021-01-08 2021-01-06 0.280 144,000 +32,000 0.02% 40,320
2021-01-07 2021-01-05 0.270 112,000 -16,000 0.02% 30,240
2021-01-06 2021-01-04 0.280 128,000 +18,000 0.02% 35,840
2021-01-05 2020-12-31 0.280 110,000 +8,000 0.02% 30,800
2021-01-04 2020-12-29 0.280 102,000 -46,000 0.02% 28,560
2020-12-29 2020-12-24 0.247 148,000 -34,000 0.03% 36,556
2020-12-23 2020-12-21 0.249 182,000 -34,000 0.03% 45,318
2020-12-16 2020-12-14 0.285 216,000 +24,000 0.04% 61,560
2020-12-14 2020-12-10 0.275 192,000 +24,000 0.03% 52,800
2020-12-11 2020-12-09 0.270 168,000 +26,000 0.03% 45,360
2020-12-10 2020-12-08 0.275 142,000 -128,000 0.02% 39,050
2020-12-09 2020-12-07 0.280 270,000 +4,000 0.05% 75,600
2020-12-08 2020-12-04 0.265 266,000 -16,000 0.05% 70,490
2020-12-07 2020-12-03 0.275 282,000 +14,000 0.05% 77,550
2020-12-04 2020-12-02 0.260 268,000 +28,000 0.05% 69,680
2020-12-03 2020-12-01 0.260 240,000 -14,000 0.04% 62,400
2020-12-01 2020-11-27 0.223 254,000 -40,000 0.04% 56,642
2020-11-30 2020-11-26 0.210 294,000 -10,000 0.05% 61,740
2020-11-27 2020-11-25 0.206 304,000 +98,000 0.05% 62,624
2020-11-25 2020-11-23 0.209 206,000 +2,000 0.04% 43,054
2020-11-24 2020-11-20 0.209 204,000 +2,000 0.03% 42,636
2020-11-20 2020-11-18 0.216 202,000 -8,000 0.03% 43,632
2020-11-19 2020-11-17 0.210 210,000 -38,000 0.04% 44,100
2020-11-18 2020-11-16 0.207 248,000 +16,000 0.04% 51,336
2020-11-16 2020-11-12 0.212 232,000 +68,000 0.04% 49,184
2020-11-09 2020-11-05 0.213 164,000 -64,000 0.03% 34,932
2020-11-05 2020-11-03 0.215 228,000 -2,000 0.04% 49,020
2020-11-02 2020-10-29 0.201 230,000 -22,000 0.04% 46,230
2020-10-29 2020-10-27 0.205 252,000 +66,000 0.04% 51,660
2020-10-28 2020-10-23 0.224 186,000 -2,000 0.03% 41,664
2020-10-21 2020-10-19 0.220 188,000 -8,000 0.03% 41,360
2020-10-20 2020-10-16 0.215 196,000 -2,000 0.03% 42,140
2020-10-14 2020-10-09 0.217 198,000 -18,000 0.03% 42,966
2020-10-09 2020-10-07 0.204 216,000 +98,000 0.04% 44,064
2020-10-07 2020-10-05 0.207 118,000 +16,000 0.02% 24,426
2020-10-05 2020-09-29 0.210 102,000 +8,000 0.02% 21,420
2020-09-24 2020-09-22 0.208 94,000 -30,000 0.02% 19,552
2020-09-23 2020-09-21 0.225 124,000 -4,000 0.02% 27,900
2020-09-18 2020-09-16 0.235 128,000 -10,000 0.02% 30,080
2020-09-16 2020-09-14 0.226 138,000 -56,000 0.02% 31,188
2020-09-15 2020-09-11 0.242 194,000 -6,000 0.03% 46,948
2020-09-14 2020-09-10 0.216 200,000 -8,000 0.03% 43,200
2020-09-02 2020-08-31 0.205 208,000 +10,000 0.04% 42,640
2020-09-01 2020-08-28 0.202 198,000 +8,000 0.03% 39,996
2020-08-31 2020-08-27 0.208 190,000 -4,000 0.03% 39,520
2020-08-28 2020-08-26 0.202 194,000 +4,000 0.03% 39,188
2020-08-27 2020-08-25 0.204 190,000 -24,000 0.03% 38,760
2020-08-24 2020-08-20 0.204 214,000 +32,000 0.04% 43,656
2020-08-19 2020-08-17 0.205 182,000 +4,000 0.03% 37,310
2020-08-14 2020-08-12 0.200 178,000 +4,000 0.03% 35,600
2020-08-13 2020-08-11 0.200 174,000 +30,000 0.03% 34,800
2020-08-10 2020-08-06 0.205 144,000 -6,000 0.02% 29,520
2020-08-06 2020-08-04 0.212 150,000 +4,000 0.03% 31,800
2020-08-05 2020-08-03 0.209 146,000 -6,000 0.02% 30,514
2020-07-27 2020-07-23 0.208 152,000 -2,000 0.03% 31,616
2020-07-24 2020-07-22 0.197 154,000 +4,000 0.03% 30,338
2020-07-23 2020-07-21 0.201 150,000 +2,000 0.03% 30,150
2020-07-22 2020-07-20 0.210 148,000 +20,000 0.03% 31,080
2020-07-20 2020-07-16 0.197 128,000 +4,000 0.02% 25,216
2020-07-15 2020-07-13 0.205 124,000 +4,000 0.02% 25,420
2020-07-14 2020-07-10 0.212 120,000 +30,000 0.02% 25,440
2020-07-09 2020-07-07 0.211 90,000 +2,000 0.02% 18,990
2020-07-08 2020-07-06 0.200 88,000 -90,000 0.02% 17,600
2020-06-30 2020-06-26 0.217 178,000 +6,000 0.03% 38,626
2020-06-29 2020-06-24 0.213 172,000 +2,000 0.03% 36,636
2020-06-24 2020-06-22 0.196 170,000 +4,000 0.03% 33,320
2020-06-19 2020-06-17 0.196 166,000 +8,000 0.03% 32,536
2020-06-08 2020-06-04 0.194 158,000 -2,000 0.03% 30,652
2020-06-05 2020-06-03 0.204 160,000 +2,000 0.03% 32,640
2020-06-02 2020-05-29 0.220 158,000 -6,000 0.03% 34,760
2020-05-22 2020-05-20 0.225 164,000 +6,000 0.03% 36,900
2020-05-08 2020-05-06 0.248 158,000 -6,000 0.03% 39,184
2020-05-07 2020-05-05 0.250 164,000 +6,000 0.03% 41,000
2020-04-29 2020-04-27 0.233 158,000 -8,000 0.03% 36,814
2020-04-28 2020-04-24 0.237 166,000 +10,000 0.03% 39,342
2020-04-27 2020-04-23 0.223 156,000 +6,000 0.03% 34,788
2020-04-23 2020-04-21 0.221 150,000 -2,000 0.03% 33,150
2020-04-21 2020-04-17 0.238 152,000 +4,000 0.03% 36,176
2020-04-06 2020-04-02 0.280 148,000 -10,000 0.03% 41,440
2020-04-01 2020-03-30 0.260 158,000 +2,000 0.03% 41,080
2020-03-26 2020-03-24 0.275 156,000 +20,000 0.03% 42,900
2020-03-25 2020-03-23 0.280 136,000 +8,000 0.02% 38,080
2020-03-20 2020-03-18 0.270 128,000 -20,000 0.02% 34,560
2020-03-18 2020-03-16 0.270 148,000 +26,000 0.03% 39,960
2020-03-17 2020-03-13 0.275 122,000 -22,000 0.02% 33,550
2020-03-16 2020-03-12 0.285 144,000 -30,000 0.02% 41,040
2020-03-11 2020-03-09 0.295 174,000 +36,000 0.03% 51,330
2020-03-04 2020-03-02 0.325 138,000 +8,000 0.02% 44,850
2020-02-27 2020-02-25 0.320 130,000 +40,000 0.02% 41,600
2020-02-26 2020-02-24 0.325 90,000 +16,000 0.02% 29,250
2020-02-25 2020-02-21 0.360 74,000 -30,000 0.01% 26,640
2020-02-24 2020-02-20 0.330 104,000 +30,000 0.02% 34,320
2020-02-20 2020-02-18 0.350 74,000 -14,000 0.01% 25,900
2020-02-19 2020-02-17 0.355 88,000 +2,000 0.02% 31,240
2020-02-18 2020-02-14 0.350 86,000 +2,000 0.01% 30,100
2020-02-13 2020-02-11 0.355 84,000 +16,000 0.01% 29,820
2020-02-12 2020-02-10 0.375 68,000 -52,000 0.01% 25,500
2020-02-11 2020-02-07 0.370 120,000 +52,000 0.02% 44,400
2020-02-10 2020-02-06 0.320 68,000 -36,000 0.01% 21,760
2020-02-04 2020-01-31 0.275 104,000 -22,000 0.02% 28,600
2020-01-30 2020-01-24 0.295 126,000 +20,000 0.02% 37,170
2020-01-21 2020-01-17 0.295 106,000 +38,000 0.02% 31,270
2020-01-20 2020-01-16 0.310 68,000 -2,000 0.01% 21,080
2020-01-17 2020-01-15 0.290 70,000 +2,000 0.01% 20,300
2020-01-15 2020-01-13 0.300 68,000 -14,000 0.01% 20,400
2020-01-14 2020-01-10 0.305 82,000 +14,000 0.01% 25,010
2020-01-09 2020-01-07 0.300 68,000 -38,000 0.01% 20,400
2020-01-08 2020-01-06 0.315 106,000 -4,000 0.02% 33,390
2020-01-06 2020-01-02 0.290 110,000 +42,000 0.02% 31,900
2020-01-03 2019-12-31 0.310 68,000 -20,000 0.01% 21,080
2019-12-23 2019-12-19 0.325 88,000 -2,000 0.02% 28,600
2019-12-18 2019-12-16 0.315 90,000 -2,000 0.02% 28,350
2019-12-17 2019-12-13 0.305 92,000 +24,000 0.02% 28,060
2019-12-13 2019-12-11 0.320 68,000 -22,000 0.01% 21,760
2019-12-12 2019-12-10 0.330 90,000 -2,000 0.02% 29,700
2019-12-11 2019-12-09 0.350 92,000 -2,000 0.02% 32,200
2019-12-10 2019-12-06 0.340 94,000 -68,000 0.02% 31,960
2019-12-04 2019-12-02 0.300 162,000 -2,000 0.03% 48,600
2019-12-03 2019-11-29 0.325 164,000 -4,000 0.03% 53,300
2019-11-28 2019-11-26 0.340 168,000 -2,000 0.03% 57,120
2019-11-20 2019-11-18 0.305 170,000 -4,000 0.03% 51,850
2019-11-19 2019-11-15 0.300 174,000 +34,000 0.03% 52,200
2019-11-14 2019-11-12 0.320 140,000 -4,000 0.02% 44,800
2019-11-07 2019-11-05 0.320 144,000 +76,000 0.02% 46,080
2019-11-06 2019-11-04 0.315 68,000 -60,000 0.01% 21,420
2019-11-01 2019-10-30 0.340 128,000 -2,000 0.02% 43,520
2019-10-30 2019-10-28 0.330 130,000 -2,000 0.02% 42,900
2019-10-29 2019-10-25 0.340 132,000 -2,000 0.02% 44,880
2019-10-24 2019-10-22 0.330 134,000 +16,000 0.02% 44,220
2019-10-18 2019-10-16 0.330 118,000 +50,000 0.02% 38,940
2019-10-11 2019-10-09 0.365 68,000 -22,000 0.01% 24,820
2019-10-10 2019-10-08 0.395 90,000 -138,000 0.02% 35,550
2019-10-09 2019-10-04 0.330 228,000 -10,000 0.04% 75,240
2019-10-08 2019-10-03 0.330 238,000 +138,000 0.04% 78,540
2019-10-04 2019-10-02 0.335 100,000 -50,000 0.02% 33,500
2019-09-30 2019-09-26 0.355 150,000 +46,000 0.03% 53,250
2019-09-25 2019-09-23 0.335 104,000 -60,000 0.02% 34,840
2019-09-24 2019-09-20 0.335 164,000 +14,000 0.03% 54,940
2019-09-23 2019-09-19 0.335 150,000 +20,000 0.03% 50,250
2019-09-20 2019-09-18 0.345 130,000 +60,000 0.02% 44,850
2019-09-13 2019-09-11 0.335 70,000 -52,000 0.01% 23,450
2019-09-09 2019-09-05 0.350 122,000 +52,000 0.02% 42,700
2019-08-23 2019-08-21 0.350 70,000 -46,000 0.01% 24,500
2019-08-22 2019-08-20 0.345 116,000 -20,000 0.02% 40,020
2019-08-21 2019-08-19 0.345 136,000 -10,000 0.02% 46,920
2019-08-19 2019-08-15 0.340 146,000 -10,000 0.02% 49,640
2019-08-16 2019-08-14 0.345 156,000 +30,000 0.03% 53,820
2019-08-14 2019-08-12 0.350 126,000 +28,000 0.02% 44,100
2019-08-12 2019-08-08 0.355 98,000 +28,000 0.02% 34,790
2019-08-08 2019-08-06 0.345 70,000 -28,000 0.01% 24,150
2019-08-07 2019-08-05 0.360 98,000 -120,000 0.02% 35,280
2019-08-06 2019-08-02 0.390 218,000 +42,000 0.04% 85,020
2019-08-02 2019-07-31 0.385 176,000 -2,000 0.03% 67,760
2019-08-01 2019-07-30 0.395 178,000 +2,000 0.03% 70,310
2019-07-30 2019-07-26 0.390 176,000 -6,000 0.03% 68,640
2019-07-29 2019-07-25 0.400 182,000 +90,000 0.03% 72,800
2019-07-25 2019-07-23 0.400 92,000 +6,000 0.02% 36,800
2019-07-17 2019-07-15 0.395 86,000 -10,000 0.01% 33,970
2019-07-16 2019-07-12 0.400 96,000 +50,000 0.02% 38,400
2019-07-12 2019-07-10 0.395 46,000 -86,000 0.01% 18,170
2019-07-11 2019-07-09 0.395 132,000 +116,000 0.02% 52,140
2019-07-05 2019-07-03 0.425 16,000 -14,000 0.00% 6,800
2019-07-04 2019-07-02 0.415 30,000 -42,000 0.01% 12,450
2019-07-03 2019-06-28 0.415 72,000 -4,000 0.01% 29,880
2019-07-02 2019-06-27 0.415 76,000 +20,000 0.01% 31,540
2019-06-28 2019-06-26 0.415 56,000 +20,000 0.01% 23,240
2019-06-27 2019-06-25 0.420 36,000 -8,000 0.01% 15,120
2019-06-24 2019-06-20 0.420 44,000 +8,000 0.01% 18,480
2019-06-21 2019-06-19 0.420 36,000 -4,000 0.01% 15,120
2019-06-19 2019-06-17 0.435 40,000 -2,000 0.01% 17,400
2019-06-18 2019-06-14 0.420 42,000 +10,000 0.01% 17,640
2019-06-14 2019-06-12 0.440 32,000 +22,000 0.01% 14,080
2019-06-13 2019-06-11 0.425 10,000 +8,000 0.00% 4,250
2019-06-12 2019-06-10 0.430 2,000 -6,000 0.00% 860
2019-06-11 2019-06-06 0.425 8,000 +2,000 0.00% 3,400
2019-06-10 2019-06-05 0.440 6,000 -2,000 0.00% 2,640
2019-06-06 2019-06-04 0.440 8,000 +2,000 0.00% 3,520
2019-06-05 2019-06-03 0.445 6,000 -4,000 0.00% 2,670
2019-05-30 2019-05-28 0.445 10,000 -60,000 0.00% 4,450
2019-05-29 2019-05-27 0.460 70,000 +38,000 0.01% 32,200
2019-05-27 2019-05-23 0.435 32,000 +14,000 0.01% 13,920
2019-05-24 2019-05-22 0.430 18,000 +6,000 0.00% 7,740
2019-05-22 2019-05-20 0.440 12,000 -6,000 0.00% 5,280
2019-05-10 2019-05-08 0.430 18,000 -50,000 0.00% 7,740
2019-05-09 2019-05-07 0.430 68,000 +20,000 0.01% 29,240
2019-05-08 2019-05-06 0.430 48,000 -50,000 0.01% 20,640
2019-05-07 2019-05-03 0.440 98,000 +18,000 0.02% 43,120
2019-05-06 2019-05-02 0.440 80,000 +40,000 0.01% 35,200
2019-05-03 2019-04-30 0.440 40,000 -10,000 0.01% 17,600
2019-04-30 2019-04-26 0.440 50,000 -60,000 0.01% 22,000
2019-04-29 2019-04-25 0.445 110,000 +42,000 0.02% 48,950
2019-04-26 2019-04-24 0.445 68,000 +30,000 0.01% 30,260
2019-04-24 2019-04-18 0.450 38,000 +4,000 0.01% 17,100
2019-04-12 2019-04-10 0.460 34,000 +22,000 0.01% 15,640
2019-04-09 2019-04-04 0.475 12,000 -16,000 0.00% 5,700
2019-04-08 2019-04-03 0.470 28,000 +28,000 0.00% 13,160
2019-04-03 2019-04-01 0.480 0 -40,000
2019-04-02 2019-03-29 0.475 40,000 +26,000 0.01% 19,000
2019-04-01 2019-03-28 0.470 14,000 +10,000 0.00% 6,580
2019-03-29 2019-03-27 0.470 4,000 +4,000 0.00% 1,880
2019-03-25 2019-03-21 0.470 0 -100,000
2019-03-22 2019-03-20 0.500 100,000 +32,000 0.02% 50,000
2019-03-20 2019-03-18 0.450 68,000 +32,000 0.01% 30,600
2019-03-11 2019-03-07 0.455 36,000 -6,000 0.01% 16,380
2019-03-06 2019-03-04 0.470 42,000 +42,000 0.01% 19,740
2019-02-28 2019-02-26 0.470 0 -54,000
2019-02-27 2019-02-25 0.475 54,000 +54,000 0.01% 25,650
2019-02-20 2019-02-18 0.465 0 -12,000
2019-02-19 2019-02-15 0.480 12,000 +12,000 0.00% 5,760
2019-02-18 2019-02-14 0.490 0 -6,000
2019-02-15 2019-02-13 0.480 6,000 -30,000 0.00% 2,880
2019-02-13 2019-02-11 0.460 36,000 -12,000 0.01% 16,560
2019-02-12 2019-02-08 0.465 48,000 -80,000 0.01% 22,320
2019-02-11 2019-02-04 0.465 128,000 +50,000 0.02% 59,520
2019-02-08 2019-01-31 0.460 78,000 +42,000 0.01% 35,880
2019-02-01 2019-01-30 0.445 36,000 -10,000 0.01% 16,020
2019-01-30 2019-01-28 0.445 46,000 -42,000 0.01% 20,470
2019-01-29 2019-01-25 0.450 88,000 -30,000 0.02% 39,600
2019-01-28 2019-01-24 0.460 118,000 +14,000 0.02% 54,280
2019-01-25 2019-01-23 0.435 104,000 +34,000 0.02% 45,240
2019-01-21 2019-01-17 0.450 70,000 +24,000 0.01% 31,500
2019-01-16 2019-01-14 0.490 46,000 -54,000 0.01% 22,540
2019-01-14 2019-01-10 0.510 100,000 +10,000 0.02% 51,000
2019-01-11 2019-01-09 0.485 90,000 -30,000 0.02% 43,650
2019-01-10 2019-01-08 0.490 120,000 +120,000 0.02% 58,800
2019-01-04 2019-01-02 0.485 0 -64,000
2019-01-03 2018-12-31 0.485 64,000 +58,000 0.01% 31,040
2019-01-02 2018-12-27 0.480 6,000 -38,000 0.00% 2,880
2018-12-27 2018-12-20 0.490 44,000 +20,000 0.01% 21,560
2018-12-20 2018-12-18 0.485 24,000 -24,000 0.00% 11,640
2018-12-19 2018-12-17 0.490 48,000 +24,000 0.01% 23,520
2018-12-18 2018-12-14 0.500 24,000 -70,000 0.00% 12,000
2018-12-17 2018-12-13 0.490 94,000 +2,000 0.02% 46,060
2018-12-11 2018-12-07 0.475 92,000 -4,000 0.02% 43,700
2018-12-10 2018-12-06 0.460 96,000 +68,000 0.02% 44,160
2018-12-06 2018-12-04 0.450 28,000 +20,000 0.00% 12,600
2018-11-30 2018-11-28 0.440 8,000 +8,000 0.00% 3,520
2018-11-29 2018-11-27 0.460 0 -2,000
2018-11-28 2018-11-26 0.460 2,000 +2,000 0.00% 920
2018-11-26 2018-11-22 0.470 0 -50,000
2018-11-15 2018-11-13 0.445 50,000 -26,000 0.01% 22,250
2018-11-09 2018-11-07 0.430 76,000 +24,000 0.01% 32,680
2018-11-06 2018-11-02 0.450 52,000 -14,000 0.01% 23,400
2018-11-05 2018-11-01 0.420 66,000 +66,000 0.01% 27,720
2018-10-29 2018-10-25 0.475 0 -20,000
2018-10-26 2018-10-24 0.490 20,000 +16,000 0.00% 9,800
2018-10-23 2018-10-19 0.480 4,000 -14,000 0.00% 1,920
2018-10-22 2018-10-18 0.485 18,000 +4,000 0.00% 8,730
2018-10-18 2018-10-15 0.490 14,000 +10,000 0.00% 6,860
2018-10-15 2018-10-11 0.490 4,000 -54,000 0.00% 1,960
2018-10-12 2018-10-10 0.520 58,000 +4,000 0.01% 30,160
2018-10-09 2018-10-05 0.540 54,000 +26,000 0.01% 29,160
2018-10-05 2018-10-03 0.550 28,000 +10,000 0.00% 15,400
2018-10-04 2018-10-02 0.540 18,000 +14,000 0.00% 9,720
2018-09-28 2018-09-26 0.580 4,000 -44,000 0.00% 2,320
2018-09-27 2018-09-24 0.550 48,000 +44,000 0.01% 26,400
2018-09-21 2018-09-19 0.580 4,000 -40,000 0.00% 2,320
2018-09-20 2018-09-18 0.530 44,000 +14,000 0.01% 23,320
2018-09-19 2018-09-17 0.540 30,000 +26,000 0.01% 16,200
2018-09-18 2018-09-14 0.550 4,000 -36,000 0.00% 2,200
2018-09-17 2018-09-13 0.540 40,000 -2,000 0.01% 21,600
2018-09-14 2018-09-12 0.550 42,000 +38,000 0.01% 23,100
2018-08-31 2018-08-29 0.580 4,000 +4,000 0.00% 2,320
2018-08-15 2018-08-13 0.590 0 -4,000
2018-08-09 2018-08-07 0.560 4,000 -78,000 0.00% 2,240
2018-08-06 2018-08-02 0.580 82,000 +78,000 0.01% 47,560
2018-07-27 2018-07-25 0.590 4,000 -2,000 0.00% 2,360
2018-07-24 2018-07-20 0.560 6,000 -40,000 0.00% 3,360
2018-07-19 2018-07-17 0.550 46,000 -28,000 0.01% 25,300
2018-07-13 2018-07-11 0.540 74,000 -2,000 0.01% 39,960
2018-07-12 2018-07-10 0.550 76,000 +30,000 0.01% 41,800
2018-07-11 2018-07-09 0.550 46,000 -64,000 0.01% 25,300
2018-07-10 2018-07-06 0.520 110,000 +22,000 0.02% 57,200
2018-07-06 2018-07-04 0.540 88,000 +88,000 0.02% 47,520
2018-06-28 2018-06-26 0.610 0 -4,000
2018-06-27 2018-06-25 0.620 4,000 -40,000 0.00% 2,480
2018-06-26 2018-06-22 0.590 44,000 -24,000 0.01% 25,960
2018-06-21 2018-06-19 0.590 68,000 +4,000 0.01% 40,120
2018-06-15 2018-06-13 0.610 64,000 +60,000 0.01% 39,040
2018-06-14 2018-06-12 0.620 4,000 -54,000 0.00% 2,480
2018-06-12 2018-06-08 0.610 58,000 +58,000 0.01% 35,380
2018-05-30 2018-05-28 0.620 0 -24,000
2018-05-24 2018-05-21 0.640 24,000 -40,000 0.00% 15,360
2018-05-23 2018-05-18 0.620 64,000 -74,000 0.01% 39,680
2018-05-21 2018-05-17 0.610 138,000 +76,000 0.02% 84,180
2018-05-18 2018-05-16 0.600 62,000 +42,000 0.01% 37,200
2018-05-17 2018-05-15 0.620 20,000 -72,000 0.00% 12,400
2018-05-11 2018-05-09 0.640 92,000 -114,000 0.02% 58,880
2018-05-10 2018-05-08 0.600 206,000 +2,000 0.04% 123,600
2018-05-09 2018-05-07 0.600 204,000 +32,000 0.03% 122,400
2018-05-08 2018-05-04 0.600 172,000 +80,000 0.03% 103,200
2018-05-04 2018-05-02 0.600 92,000 +92,000 0.02% 55,200
2018-04-24 2018-04-20 0.600 0 -2,000
2018-04-18 2018-04-16 0.580 2,000 +2,000 0.00% 1,160
2018-04-17 2018-04-13 0.580 0 -30,000
2018-04-16 2018-04-12 0.570 30,000 +30,000 0.01% 17,100
2018-04-13 2018-04-11 0.570 0 -62,000
2018-04-11 2018-04-09 0.580 62,000 -66,000 0.01% 35,960
2018-04-10 2018-04-06 0.560 128,000 -38,000 0.02% 71,680
2018-04-09 2018-04-04 0.560 166,000 -40,000 0.03% 92,960
2018-04-06 2018-04-03 0.570 206,000 +66,000 0.04% 117,420
2018-04-04 2018-03-29 0.580 140,000 -154,000 0.02% 81,200
2018-04-03 2018-03-28 0.570 294,000 -6,000 0.05% 167,580
2018-03-29 2018-03-27 0.590 300,000 -6,000 0.05% 177,000
2018-03-28 2018-03-26 0.590 306,000 +44,000 0.05% 180,540
2018-03-27 2018-03-23 0.600 262,000 -2,000 0.04% 157,200
2018-03-26 2018-03-22 0.610 264,000 +2,000 0.05% 161,040
2018-03-23 2018-03-21 0.590 262,000 -118,000 0.04% 154,580
2018-03-22 2018-03-20 0.610 380,000 +4,000 0.06% 231,800
2018-03-20 2018-03-16 0.630 376,000 -2,000 0.06% 236,880
2018-03-19 2018-03-15 0.650 378,000 +8,000 0.06% 245,700
2018-03-15 2018-03-13 0.640 370,000 +48,000 0.06% 236,800
2018-03-14 2018-03-12 0.620 322,000 -36,000 0.06% 199,640
2018-03-13 2018-03-09 0.630 358,000 -12,000 0.06% 225,540
2018-03-09 2018-03-07 0.610 370,000 -16,000 0.06% 225,700
2018-03-08 2018-03-06 0.620 386,000 -24,000 0.07% 239,320
2018-03-07 2018-03-05 0.630 410,000 -32,000 0.07% 258,300
2018-03-06 2018-03-02 0.630 442,000 +88,000 0.08% 278,460
2018-03-05 2018-03-01 0.650 354,000 -32,000 0.06% 230,100
2018-03-02 2018-02-28 0.640 386,000 -24,000 0.07% 247,040
2018-03-01 2018-02-27 0.660 410,000 -14,000 0.07% 270,600
2018-02-28 2018-02-26 0.670 424,000 -306,000 0.07% 284,080
2018-02-27 2018-02-23 0.690 730,000 +276,000 0.12% 503,700
2018-02-26 2018-02-22 0.630 454,000 +102,000 0.08% 286,020
2018-02-23 2018-02-21 0.610 352,000 +10,000 0.06% 214,720
2018-02-21 2018-02-15 0.620 342,000 -92,000 0.06% 212,040
2018-02-20 2018-02-13 0.600 434,000 -56,000 0.07% 260,400
2018-02-14 2018-02-12 0.580 490,000 +24,000 0.08% 284,200
2018-02-13 2018-02-09 0.570 466,000 +102,000 0.08% 265,620
2018-02-09 2018-02-07 0.620 364,000 -98,000 0.06% 225,680
2018-02-08 2018-02-06 0.620 462,000 -152,000 0.08% 286,440
2018-02-07 2018-02-05 0.670 614,000 -20,000 0.11% 411,380
2018-02-06 2018-02-02 0.700 634,000 +134,000 0.11% 443,800
2018-02-02 2018-01-31 0.690 500,000 +26,000 0.09% 345,000
2018-01-31 2018-01-29 0.710 474,000 +2,000 0.08% 336,540
2018-01-30 2018-01-26 0.720 472,000 -20,000 0.08% 339,840
2018-01-29 2018-01-25 0.720 492,000 -34,000 0.08% 354,240
2018-01-26 2018-01-24 0.730 526,000 +6,000 0.09% 383,980
2018-01-24 2018-01-22 0.750 520,000 -44,000 0.09% 390,000
2018-01-19 2018-01-17 0.700 564,000 -24,000 0.10% 394,800
2018-01-18 2018-01-16 0.710 588,000 +36,000 0.10% 417,480
2018-01-17 2018-01-15 0.720 552,000 -2,000 0.09% 397,440
2018-01-11 2018-01-09 0.770 554,000 -70,000 0.09% 426,580
2018-01-10 2018-01-08 0.790 624,000 +70,000 0.11% 492,960
2018-01-08 2018-01-04 0.770 554,000 -262,000 0.09% 426,580
2018-01-05 2018-01-03 0.810 816,000 +206,000 0.14% 660,960
2018-01-03 2017-12-29 0.590 610,000 -50,000 0.10% 359,900
2018-01-02 2017-12-28 0.580 660,000 -14,000 0.11% 382,800
2017-12-27 2017-12-21 0.600 674,000 -16,000 0.12% 404,400
2017-12-20 2017-12-18 0.580 690,000 -14,000 0.12% 400,200
2017-12-18 2017-12-14 0.600 704,000 -4,000 0.12% 422,400
2017-12-14 2017-12-12 0.600 708,000 -6,000 0.12% 424,800
2017-12-13 2017-12-11 0.600 714,000 +12,000 0.12% 428,400
2017-12-08 2017-12-06 0.630 702,000 -36,000 0.12% 442,260
2017-12-07 2017-12-05 0.660 738,000 -2,000 0.13% 487,080
2017-12-06 2017-12-04 0.670 740,000 -2,000 0.13% 495,800
2017-12-04 2017-11-30 0.670 742,000 -16,000 0.13% 497,140
2017-12-01 2017-11-29 0.670 758,000 -16,000 0.13% 507,860
2017-11-30 2017-11-28 0.660 774,000 -6,000 0.13% 510,840
2017-11-29 2017-11-27 0.670 780,000 -26,000 0.13% 522,600
2017-11-24 2017-11-22 0.690 806,000 +10,000 0.14% 556,140
2017-11-23 2017-11-21 0.700 796,000 -2,000 0.14% 557,200
2017-11-22 2017-11-20 0.710 798,000 +40,000 0.14% 566,580
2017-11-21 2017-11-17 0.720 758,000 -10,000 0.13% 545,760
2017-11-17 2017-11-15 0.750 768,000 +4,000 0.13% 576,000
2017-11-16 2017-11-14 0.760 764,000 +10,000 0.13% 580,640
2017-11-15 2017-11-13 0.730 754,000 +112,000 0.13% 550,420
2017-11-14 2017-11-10 0.750 642,000 +2,000 0.11% 481,500
2017-11-13 2017-11-09 0.780 640,000 -18,000 0.11% 499,200
2017-11-10 2017-11-08 0.780 658,000 +32,000 0.11% 513,240
2017-11-09 2017-11-07 0.770 626,000 +18,000 0.11% 482,020
2017-11-06 2017-11-02 0.770 608,000 +36,000 0.10% 468,160
2017-11-03 2017-11-01 0.770 572,000 +60,000 0.10% 440,440
2017-11-02 2017-10-31 0.780 512,000 +46,000 0.09% 399,360
2017-11-01 2017-10-30 0.760 466,000 -30,000 0.08% 354,160
2017-10-31 2017-10-27 0.800 496,000 +30,000 0.08% 396,800
2017-10-30 2017-10-26 0.780 466,000 +8,000 0.08% 363,480
2017-10-26 2017-10-24 0.810 458,000 -42,000 0.08% 370,980
2017-10-24 2017-10-20 0.810 500,000 -52,000 0.09% 405,000
2017-10-23 2017-10-19 0.800 552,000 -154,000 0.09% 441,600
2017-10-20 2017-10-18 0.850 706,000 +54,000 0.12% 600,100
2017-10-19 2017-10-17 0.880 652,000 -92,000 0.11% 573,760
2017-10-18 2017-10-16 0.860 744,000 +48,000 0.13% 639,840
2017-10-17 2017-10-13 0.890 696,000 -582,000 0.12% 619,440
2017-10-16 2017-10-12 0.940 1,278,000 +470,000 0.22% 1,201,320
2017-10-13 2017-10-11 0.800 808,000 +436,000 0.14% 646,400
2017-10-12 2017-10-10 0.830 372,000 +94,000 0.06% 308,760
2017-10-11 2017-10-09 0.680 278,000 -60,000 0.05% 189,040
2017-10-10 2017-10-06 0.680 338,000 -46,000 0.06% 229,840
2017-10-06 2017-10-03 0.700 384,000 +148,000 0.07% 268,800
2017-10-03 2017-09-28 0.650 236,000 +98,000 0.04% 153,400
2017-09-29 2017-09-27 0.680 138,000 -240,000 0.02% 93,840
2017-09-28 2017-09-26 0.700 378,000 +378,000 0.06% 264,600
2017-09-27 2017-09-25 0.670 0 -84,000
2017-09-26 2017-09-22 0.690 84,000 +84,000 0.01% 57,960
2017-09-19 2017-09-15 0.820 0 -1,354,000
2017-09-18 2017-09-14 0.730 1,354,000 +1,294,000 0.23% 988,420
2017-09-15 2017-09-13 0.530 60,000 +60,000 0.01% 31,800
2017-07-07 2017-07-05 0.435 0 -14,000
2017-07-06 2017-07-04 0.445 14,000 -2,000 0.00% 6,230
2017-07-05 2017-07-03 0.440 16,000 -14,000 0.00% 7,040
2017-07-04 2017-06-30 0.450 30,000 -76,000 0.01% 13,500
2017-06-27 2017-06-23 0.450 106,000 +14,000 0.02% 47,700
2017-06-19 2017-06-15 0.435 92,000 +28,000 0.02% 40,020
2017-06-16 2017-06-14 0.445 64,000 +14,000 0.01% 28,480
2017-06-13 2017-06-09 0.450 50,000 +16,000 0.01% 22,500
2017-06-12 2017-06-08 0.450 34,000 +10,000 0.01% 15,300
2017-06-09 2017-06-07 0.455 24,000 +24,000 0.00% 10,920
2017-05-23 2017-05-19 0.450 0 -10,000
2017-05-19 2017-05-17 0.470 10,000 +6,000 0.00% 4,700
2017-05-17 2017-05-15 0.460 4,000 -4,000 0.00% 1,840
2017-05-15 2017-05-11 0.460 8,000 -2,000 0.00% 3,680
2017-05-12 2017-05-10 0.460 10,000 +6,000 0.00% 4,600
2017-05-11 2017-05-09 0.460 4,000 -6,000 0.00% 1,840
2017-05-10 2017-05-08 0.465 10,000 -20,000 0.00% 4,650
2017-05-08 2017-05-04 0.470 30,000 +30,000 0.01% 14,100
2017-04-28 2017-04-26 0.475 0 -22,000
2017-04-27 2017-04-25 0.475 22,000 +14,000 0.00% 10,450
2017-04-26 2017-04-24 0.445 8,000 -2,000 0.00% 3,560
2017-04-24 2017-04-20 0.445 10,000 -38,000 0.00% 4,450
2017-04-20 2017-04-18 0.460 48,000 +2,000 0.01% 22,080
2017-04-19 2017-04-13 0.470 46,000 +2,000 0.01% 21,620
2017-04-18 2017-04-12 0.475 44,000 -6,000 0.01% 20,900
2017-04-13 2017-04-11 0.490 50,000 +6,000 0.01% 24,500
2017-04-11 2017-04-07 0.460 44,000 +28,000 0.01% 20,240
2017-04-10 2017-04-06 0.455 16,000 +8,000 0.00% 7,280
2017-04-07 2017-04-05 0.465 8,000 +4,000 0.00% 3,720
2017-04-06 2017-04-03 0.465 4,000 -4,000 0.00% 1,860
2017-04-03 2017-03-30 0.450 8,000 -18,000 0.00% 3,600
2017-03-31 2017-03-29 0.460 26,000 +26,000 0.00% 11,960
2017-03-29 2017-03-27 0.460 0 -40,000
2017-03-28 2017-03-24 0.450 40,000 +40,000 0.01% 18,000
2017-03-27 2017-03-23 0.460 0 -104,000
2017-03-24 2017-03-22 0.470 104,000 +38,000 0.02% 48,880
2017-03-23 2017-03-21 0.495 66,000 -20,000 0.01% 32,670
2017-03-22 2017-03-20 0.500 86,000 -6,000 0.01% 43,000
2017-03-20 2017-03-16 0.485 92,000 +30,000 0.02% 44,620
2017-03-17 2017-03-15 0.480 62,000 +20,000 0.01% 29,760
2017-03-15 2017-03-13 0.485 42,000 -70,000 0.01% 20,370
2017-03-13 2017-03-09 0.490 112,000 +74,000 0.02% 54,880
2017-03-08 2017-03-06 0.520 38,000 -24,000 0.01% 19,760
2017-03-07 2017-03-03 0.500 62,000 -36,000 0.01% 31,000
2017-03-02 2017-02-28 0.500 98,000 -2,000 0.02% 49,000
2017-03-01 2017-02-27 0.510 100,000 -10,000 0.02% 51,000
2017-02-22 2017-02-20 0.500 110,000 +48,000 0.02% 55,000
2017-02-21 2017-02-17 0.500 62,000 -12,000 0.01% 31,000
2017-02-20 2017-02-16 0.500 74,000 -16,000 0.01% 37,000
2017-02-17 2017-02-15 0.500 90,000 -8,000 0.02% 45,000
2017-02-16 2017-02-14 0.500 98,000 +30,000 0.02% 49,000
2017-02-15 2017-02-13 0.510 68,000 -36,000 0.01% 34,680
2017-02-14 2017-02-10 0.510 104,000 +104,000 0.02% 53,040
2017-02-06 2017-02-02 0.490 0 -14,000
2017-02-02 2017-01-27 0.480 14,000 -8,000 0.00% 6,720
2017-01-26 2017-01-24 0.480 22,000 -16,000 0.00% 10,560
2017-01-24 2017-01-20 0.485 38,000 -26,000 0.01% 18,430
2017-01-19 2017-01-17 0.480 64,000 -4,000 0.01% 30,720
2017-01-04 2016-12-30 0.480 68,000 +20,000 0.01% 32,640
2017-01-03 2016-12-29 0.480 48,000 +32,000 0.01% 23,040
2016-12-30 2016-12-28 0.490 16,000 +2,000 0.00% 7,840
2016-12-23 2016-12-21 0.490 14,000 -6,000 0.00% 6,860
2016-12-22 2016-12-20 0.485 20,000 +10,000 0.00% 9,700
2016-12-21 2016-12-19 0.490 10,000 +6,000 0.00% 4,900
2016-12-20 2016-12-16 0.500 4,000 +4,000 0.00% 2,000
2016-12-16 2016-12-14 0.520 0 -8,000
2016-12-15 2016-12-13 0.510 8,000 -6,000 0.00% 4,080
2016-12-14 2016-12-12 0.520 14,000 -62,000 0.00% 7,280
2016-12-13 2016-12-09 0.510 76,000 +14,000 0.01% 38,760
2016-12-09 2016-12-07 0.510 62,000 -10,000 0.01% 31,620
2016-12-08 2016-12-06 0.500 72,000 +72,000 0.01% 36,000
2016-12-07 2016-12-05 0.520 0 -12,000
2016-12-06 2016-12-02 0.520 12,000 +12,000 0.00% 6,240
2016-12-02 2016-11-30 0.520 0 -56,000
2016-12-01 2016-11-29 0.530 56,000 +34,000 0.01% 29,680
2016-11-30 2016-11-28 0.520 22,000 -20,000 0.00% 11,440
2016-11-25 2016-11-23 0.520 42,000 -10,000 0.01% 21,840
2016-11-23 2016-11-21 0.510 52,000 +10,000 0.01% 26,520
2016-11-18 2016-11-16 0.530 42,000 -30,000 0.01% 22,260
2016-11-17 2016-11-15 0.540 72,000 -10,000 0.01% 38,880
2016-11-16 2016-11-14 0.530 82,000 -12,000 0.01% 43,460
2016-11-14 2016-11-10 0.540 94,000 +12,000 0.02% 50,760
2016-11-10 2016-11-08 0.530 82,000 +36,000 0.01% 43,460
2016-11-09 2016-11-07 0.540 46,000 +36,000 0.01% 24,840
2016-11-08 2016-11-04 0.540 10,000 -46,000 0.00% 5,400
2016-11-02 2016-10-31 0.560 56,000 +56,000 0.01% 31,360
2016-10-27 2016-10-25 0.560 0 -40,000
2016-10-25 2016-10-20 0.560 40,000 -24,000 0.01% 22,400
2016-10-17 2016-10-13 0.550 64,000 +38,000 0.01% 35,200
2016-10-14 2016-10-12 0.560 26,000 -40,000 0.00% 14,560
2016-10-13 2016-10-11 0.580 66,000 -10,000 0.01% 38,280
2016-10-12 2016-10-07 0.590 76,000 -2,000 0.01% 44,840
2016-10-11 2016-10-06 0.560 78,000 +26,000 0.01% 43,680
2016-10-07 2016-10-05 0.560 52,000 -24,000 0.01% 29,120
2016-10-06 2016-10-04 0.560 76,000 -36,000 0.01% 42,560
2016-10-05 2016-10-03 0.570 112,000 +26,000 0.02% 63,840
2016-10-04 2016-09-30 0.560 86,000 -2,000 0.01% 48,160
2016-10-03 2016-09-29 0.550 88,000 +26,000 0.02% 48,400
2016-09-30 2016-09-28 0.560 62,000 +14,000 0.01% 34,720
2016-09-28 2016-09-26 0.540 48,000 -24,000 0.01% 25,920
2016-09-27 2016-09-23 0.570 72,000 -8,000 0.01% 41,040
2016-09-26 2016-09-22 0.570 80,000 -2,000 0.01% 45,600
2016-09-23 2016-09-21 0.560 82,000 +18,000 0.01% 45,920
2016-09-22 2016-09-20 0.550 64,000 +20,000 0.01% 35,200
2016-09-21 2016-09-19 0.540 44,000 -46,000 0.01% 23,760
2016-09-20 2016-09-15 0.540 90,000 +38,000 0.02% 48,600
2016-09-19 2016-09-14 0.560 52,000 -6,000 0.01% 29,120
2016-09-15 2016-09-13 0.560 58,000 +46,000 0.01% 32,480
2016-09-14 2016-09-12 0.570 12,000 +12,000 0.00% 6,840
2016-09-13 2016-09-09 0.570 0 -104,000
2016-09-09 2016-09-07 0.570 104,000 +12,000 0.02% 59,280
2016-09-08 2016-09-06 0.560 92,000 -22,000 0.02% 51,520
2016-09-07 2016-09-05 0.560 114,000 -20,000 0.02% 63,840
2016-09-05 2016-09-01 0.580 134,000 -8,000 0.02% 77,720
2016-09-02 2016-08-31 0.570 142,000 +14,000 0.02% 80,940
2016-09-01 2016-08-30 0.550 128,000 +24,000 0.02% 70,400
2016-08-31 2016-08-29 0.590 104,000 -20,000 0.02% 61,360
2016-08-30 2016-08-26 0.580 124,000 +26,000 0.02% 71,920
2016-08-29 2016-08-25 0.580 98,000 +88,000 0.02% 56,840
2016-08-26 2016-08-24 0.580 10,000 +2,000 0.00% 5,800
2016-08-24 2016-08-22 0.590 8,000 -30,000 0.00% 4,720
2016-08-23 2016-08-19 0.600 38,000 -10,000 0.01% 22,800
2016-08-22 2016-08-18 0.610 48,000 +10,000 0.01% 29,280
2016-08-19 2016-08-17 0.590 38,000 -20,000 0.01% 22,420
2016-08-18 2016-08-16 0.580 58,000 -2,000 0.01% 33,640
2016-08-17 2016-08-15 0.590 60,000 +38,000 0.01% 35,400
2016-08-11 2016-08-09 0.580 22,000 +20,000 0.00% 12,760
2016-08-08 2016-08-04 0.530 2,000 -2,000 0.00% 1,060
2016-08-04 2016-08-01 0.540 4,000 -46,000 0.00% 2,160
2016-08-03 2016-07-29 0.540 50,000 -26,000 0.01% 27,000
2016-07-29 2016-07-27 0.540 76,000 -94,000 0.01% 41,040
2016-07-28 2016-07-26 0.530 170,000 +34,000 0.03% 90,100
2016-07-27 2016-07-25 0.520 136,000 +20,000 0.02% 70,720
2016-07-26 2016-07-22 0.530 116,000 +58,000 0.02% 61,480
2016-07-25 2016-07-21 0.550 58,000 -22,000 0.01% 31,900
2016-07-21 2016-07-19 0.530 80,000 -18,000 0.01% 42,400
2016-07-19 2016-07-15 0.540 98,000 +46,000 0.02% 52,920
2016-07-18 2016-07-14 0.530 52,000 +20,000 0.01% 27,560
2016-07-15 2016-07-13 0.530 32,000 +18,000 0.01% 16,960
2016-07-14 2016-07-12 0.540 14,000 +10,000 0.00% 7,560
2016-07-13 2016-07-11 0.550 4,000 +2,000 0.00% 2,200
2016-07-12 2016-07-08 0.560 2,000 -4,000 0.00% 1,120
2016-07-11 2016-07-07 0.570 6,000 +6,000 0.00% 3,420
2016-07-05 2016-06-30 0.560 0 -18,000
2016-06-28 2016-06-24 0.630 18,000 +18,000 0.00% 11,340
2016-06-22 2016-06-20 0.660 0 -24,000
2016-06-20 2016-06-16 0.640 24,000 +24,000 0.00% 15,360
2016-06-14 2016-06-10 0.660 0 -34,000
2016-06-13 2016-06-08 0.650 34,000 +6,000 0.01% 22,100
2016-06-06 2016-06-02 0.630 28,000 -2,000 0.00% 17,640
2016-06-03 2016-06-01 0.620 30,000 +30,000 0.01% 18,600
2016-06-02 2016-05-31 0.630 0 -32,000
2016-05-27 2016-05-25 0.630 32,000 +32,000 0.01% 20,160
2016-05-26 2016-05-24 0.630 0 -32,000
2016-05-16 2016-05-12 0.620 32,000 +32,000 0.01% 19,840
2016-04-15 2016-04-13 0.650 0 -2,000
2016-04-13 2016-04-11 0.660 2,000 -20,000 0.00% 1,320
2016-04-12 2016-04-08 0.840 22,000 -50,000 0.00% 18,480
2016-04-11 2016-04-07 0.820 72,000 +6,000 0.01% 59,040
2016-03-30 2016-03-24 0.730 66,000 +18,000 0.01% 48,180
2016-03-24 2016-03-22 0.690 48,000 +48,000 0.01% 33,120
2016-03-08 2016-03-04 0.740 0 -28,000
2016-03-07 2016-03-03 0.720 28,000 +28,000 0.00% 20,160
2016-01-18 2016-01-14 0.690 0 -6,000
2016-01-14 2016-01-12 0.700 6,000 -8,000 0.00% 4,200
2016-01-07 2016-01-05 0.760 14,000 +14,000 0.00% 10,640
2015-12-07 2015-12-03 0.880 0 -2,000
2015-12-02 2015-11-30 0.890 2,000 +2,000 0.00% 1,780
2015-11-27 2015-11-25 0.880 0 -22,000
2015-11-25 2015-11-23 0.880 22,000 -48,000 0.00% 19,360
2015-11-23 2015-11-19 0.860 70,000 +34,000 0.01% 60,200
2015-11-20 2015-11-18 0.840 36,000 -42,000 0.01% 30,240
2015-11-19 2015-11-17 0.860 78,000 +78,000 0.01% 67,080
2015-11-18 2015-11-16 0.850 0 -104,000
2015-11-17 2015-11-13 0.880 104,000 +4,000 0.02% 91,520
2015-11-16 2015-11-12 0.870 100,000 +100,000 0.02% 87,000
2015-10-07 2015-10-05 1.020 0 -44,000
2015-10-05 2015-09-30 0.990 44,000 -44,000 0.01% 43,560
2015-10-02 2015-09-29 0.990 88,000 +88,000 0.02% 87,120
2015-09-25 2015-09-23 1.020 0 -88,000
2015-09-24 2015-09-22 1.050 88,000 -46,000 0.02% 92,400
2015-09-23 2015-09-21 1.050 134,000 -72,000 0.02% 140,700
2015-09-22 2015-09-18 1.178 206,000 -80,000 0.04% 242,635
2015-09-21 2015-09-17 1.157 286,000 +74,902 0.05% 330,847
2015-09-18 2015-09-16 1.136 211,098 -13,313 0.04% 239,760
2015-09-17 2015-09-15 1.115 224,411 +45,643 0.04% 250,160
2015-09-16 2015-09-14 1.104 178,768 -36,134 0.03% 197,400
2015-09-14 2015-09-10 1.115 214,902 -5,705 0.04% 239,560
2015-09-11 2015-09-09 1.146 220,607 -148,339 0.04% 252,880
2015-09-10 2015-09-08 1.136 368,946 +58,955 0.07% 419,040
2015-09-09 2015-09-07 1.073 309,991 -34,232 0.06% 332,520
2015-09-08 2015-09-04 1.094 344,223 +15,214 0.06% 376,480
2015-09-07 2015-09-02 1.094 329,009 +93,188 0.06% 359,840
2015-09-04 2015-09-01 1.094 235,821 -3,804 0.04% 257,920
2015-09-02 2015-08-31 1.136 239,625 -193,982 0.04% 272,160
2015-09-01 2015-08-28 1.157 433,607 +193,982 0.08% 501,600
2015-08-31 2015-08-27 1.115 239,625 -43,741 0.04% 267,120
2015-08-27 2015-08-25 1.104 283,366 +15,214 0.05% 312,900
2015-08-26 2015-08-24 1.104 268,152 -22,821 0.05% 296,100
2015-08-25 2015-08-21 1.199 290,973 +24,723 0.05% 348,840
2015-08-24 2015-08-20 1.230 266,250 -1,902 0.05% 327,600
2015-08-21 2015-08-19 1.272 268,152 +28,527 0.05% 341,220
2015-08-20 2015-08-18 1.357 239,625 -1,902 0.04% 325,080
2015-08-19 2015-08-17 1.346 241,527 -1,902 0.04% 325,120
2015-08-18 2015-08-14 1.378 243,429 +3,804 0.04% 335,361
2015-08-13 2015-08-11 1.462 239,625 +3,804 0.04% 350,280
2015-08-12 2015-08-10 1.472 235,821 +15,214 0.04% 347,199
2015-08-11 2015-08-07 1.441 220,607 -58,956 0.04% 317,840
2015-08-07 2015-08-05 1.441 279,563 -133,125 0.05% 402,781
2015-08-06 2015-08-04 1.451 412,688 +9,509 0.07% 598,921
2015-08-05 2015-08-03 1.462 403,179 +1,902 0.07% 589,361
2015-08-04 2015-07-31 1.514 401,277 +13,313 0.07% 607,680
2015-07-31 2015-07-29 1.546 387,964 +3,803 0.07% 599,760
2015-07-30 2015-07-28 1.525 384,161 -1,902 0.07% 585,800
2015-07-29 2015-07-27 1.514 386,063 -30,428 0.07% 584,641
2015-07-28 2015-07-24 1.641 416,491 -5,705 0.07% 683,280
2015-07-27 2015-07-23 1.672 422,196 +30,428 0.08% 705,959
2015-07-24 2015-07-22 1.641 391,768 +34,232 0.07% 642,720
2015-07-22 2015-07-20 1.704 357,536 -45,643 0.06% 609,120
2015-07-21 2015-07-17 1.704 403,179 +9,509 0.07% 686,881
2015-07-20 2015-07-16 1.662 393,670 +34,232 0.07% 654,121
2015-07-17 2015-07-15 1.683 359,438 -77,973 0.06% 604,801
2015-07-16 2015-07-14 1.725 437,411 -270,053 0.08% 754,400
2015-07-15 2015-07-13 1.777 707,464 +178,768 0.13% 1,257,359
2015-07-14 2015-07-10 1.567 528,696 +235,821 0.10% 828,439
2015-07-13 2015-07-09 1.493 292,875 -57,054 0.05% 437,360
2015-07-10 2015-07-08 1.272 349,929 +211,099 0.06% 445,281
2015-07-09 2015-07-07 1.378 138,830 +87,482 0.02% 191,260
2015-07-08 2015-07-06 1.577 51,348 -260,545 0.01% 81,000
2015-07-07 2015-07-03 1.767 311,893 +119,813 0.06% 551,040
2015-07-06 2015-07-02 1.903 192,080 -58,956 0.03% 365,619
2015-07-03 2015-06-30 1.946 251,036 +102,697 0.05% 488,401
2015-07-02 2015-06-29 1.893 148,339 -49,447 0.03% 280,799
2015-06-30 2015-06-26 1.903 197,786 +12,628 0.04% 376,481
2015-06-29 2015-06-25 1.925 185,158 +161,652 0.03% 356,338
2015-06-26 2015-06-24 1.935 23,506 -349,244 0.00% 45,485
2015-06-25 2015-06-23 1.977 372,750 +17,116 0.07% 736,960
2015-06-24 2015-06-22 2.040 355,634 -13,312 0.06% 725,560
2015-06-23 2015-06-19 2.061 368,946 -17,117 0.07% 760,479
2015-06-22 2015-06-18 2.114 386,063 +19,018 0.07% 816,061
2015-06-19 2015-06-17 2.061 367,045 +36,134 0.07% 756,561
2015-06-18 2015-06-16 1.977 330,911 -7,607 0.06% 654,241
2015-06-17 2015-06-15 1.988 338,518 +9,509 0.06% 672,840
2015-06-16 2015-06-12 1.998 329,009 +38,036 0.06% 657,400
2015-06-15 2015-06-11 2.040 290,973 -39,938 0.05% 593,640
2015-06-12 2015-06-10 2.040 330,911 -148,339 0.06% 675,121
2015-06-11 2015-06-09 1.956 479,250 +148,339 0.09% 937,440
2015-06-10 2015-06-08 2.082 330,911 +9,509 0.06% 689,041
2015-06-08 2015-06-04 2.009 321,402 -24,723 0.06% 645,580
2015-06-05 2015-06-03 2.061 346,125 -30,429 0.06% 713,440
2015-06-04 2015-06-02 1.977 376,554 -81,776 0.07% 744,481
2015-06-03 2015-06-01 1.903 458,330 +121,714 0.08% 872,419
2015-06-02 2015-05-29 1.767 336,616 +57,053 0.06% 594,720
2015-06-01 2015-05-28 1.735 279,563 +15,215 0.05% 485,101
2015-05-29 2015-05-27 1.777 264,348 +22,821 0.05% 469,820
2015-05-28 2015-05-26 1.767 241,527 +38,036 0.04% 426,720
2015-05-27 2015-05-22 1.767 203,491 +49,446 0.04% 359,520
2015-05-26 2015-05-21 1.809 154,045 +93,188 0.03% 278,641
2015-05-22 2015-05-20 1.693 60,857 +28,527 0.01% 103,040
2015-05-21 2015-05-19 1.714 32,330 -19,018 0.01% 55,419
2015-05-20 2015-05-18 1.683 51,348 +43,741 0.01% 86,400
2015-05-19 2015-05-15 1.683 7,607 +7,607 0.00% 12,800
2015-05-18 2015-05-14 1.725 0 -7,607
2015-05-14 2015-05-12 1.735 7,607 -1,902 0.00% 13,200
2015-05-13 2015-05-11 1.735 9,509 +9,509 0.00% 16,500
2015-05-12 2015-05-08 1.598 0 -26,625
2015-05-11 2015-05-07 1.441 26,625 -38,036 0.00% 38,360
2015-05-08 2015-05-06 1.462 64,661 +7,607 0.01% 94,520
2015-05-07 2015-05-05 1.462 57,054 +32,331 0.01% 83,401
2015-05-06 2015-05-04 1.483 24,723 -53,250 0.00% 36,660
2015-05-05 2015-04-30 1.430 77,973 +77,973 0.01% 111,520
2015-04-22 2015-04-20 1.199 0 -1,902
2015-04-21 2015-04-17 1.283 1,902 +1,902 0.00% 2,440
2015-04-16 2015-04-14 1.304 0 -19,018
2015-04-15 2015-04-13 1.262 19,018 +19,018 0.00% 24,000
2015-03-24 2015-03-20 1.094 0 -15,214
2015-03-19 2015-03-17 1.094 15,214 +15,214 0.00% 16,640
2015-03-10 2015-03-06 1.115 0 -13,313
2015-03-03 2015-02-27 1.104 13,313 +3,804 0.00% 14,701
2015-02-23 2015-02-16 1.125 9,509 -24,723 0.00% 10,700
2015-02-17 2015-02-13 1.115 34,232 +13,312 0.01% 38,160
2015-02-09 2015-02-05 1.115 20,920 +19,018 0.00% 23,320
2015-01-08 2015-01-06 1.136 1,902 -24,723 0.00% 2,160
2015-01-06 2015-01-02 1.125 26,625 +7,607 0.00% 29,960
2014-12-18 2014-12-16 1.188 19,018 -13,312 0.00% 22,600
2014-12-16 2014-12-12 1.230 32,330 -41,840 0.01% 39,780
2014-12-15 2014-12-11 1.230 74,170 +20,920 0.01% 91,260
2014-12-12 2014-12-10 1.230 53,250 +41,839 0.01% 65,520
2014-12-11 2014-12-09 1.220 11,411 -19,018 0.00% 13,920
2014-12-10 2014-12-08 1.241 30,429 -110,303 0.01% 37,761
2014-12-08 2014-12-04 1.178 140,732 +98,893 0.03% 165,760
2014-12-05 2014-12-03 1.220 41,839 -9,509 0.01% 51,040
2014-12-04 2014-12-02 1.230 51,348 -152,143 0.01% 63,180
2014-12-03 2014-12-01 1.230 203,491 -39,938 0.04% 250,380
2014-12-02 2014-11-28 1.546 243,429 +89,384 0.04% 376,321
2014-12-01 2014-11-27 1.493 154,045 +22,822 0.03% 230,041
2014-11-28 2014-11-26 1.504 131,223 -30,429 0.02% 197,340
2014-11-27 2014-11-25 1.483 161,652 +24,723 0.03% 239,700
2014-11-26 2014-11-24 1.451 136,929 +20,920 0.02% 198,721
2014-11-24 2014-11-20 1.483 116,009 +20,920 0.02% 172,020
2014-11-19 2014-11-17 1.399 95,089 +5,705 0.02% 133,000
2014-11-17 2014-11-13 1.420 89,384 -7,607 0.02% 126,900
2014-11-14 2014-11-12 1.441 96,991 +19,018 0.02% 139,740
2014-11-13 2014-11-11 1.430 77,973 +7,607 0.01% 111,520
2014-11-12 2014-11-10 1.420 70,366 +20,920 0.01% 99,900
2014-11-11 2014-11-07 1.420 49,446 -20,920 0.01% 70,199
2014-11-10 2014-11-06 1.420 70,366 -3,804 0.01% 99,900
2014-11-07 2014-11-05 1.441 74,170 +34,232 0.01% 106,861
2014-11-05 2014-11-03 1.451 39,938 +5,706 0.01% 57,961
2014-11-04 2014-10-31 1.451 34,232 -17,116 0.01% 49,680
2014-10-31 2014-10-29 1.472 51,348 +26,625 0.01% 75,600
2014-10-30 2014-10-28 1.367 24,723 +7,607 0.00% 33,800
2014-10-29 2014-10-27 1.346 17,116 -45,643 0.00% 23,040
2014-10-28 2014-10-24 1.346 62,759 +47,545 0.01% 84,480
2014-10-27 2014-10-23 1.304 15,214 +13,312 0.00% 19,840
2014-10-24 2014-10-22 1.336 1,902 -20,919 0.00% 2,540
2014-10-23 2014-10-21 1.357 22,821 +20,919 0.00% 30,959
2014-10-22 2014-10-20 1.357 1,902 -3,803 0.00% 2,580
2014-10-21 2014-10-17 1.388 5,705 -5,706 0.00% 7,920
2014-10-20 2014-10-16 1.378 11,411 +5,706 0.00% 15,720
2014-10-16 2014-10-14 1.462 5,705 -163,554 0.00% 8,339
2014-10-15 2014-10-13 1.441 169,259 -15,214 0.03% 243,860
2014-10-14 2014-10-10 1.399 184,473 +15,214 0.03% 258,020
2014-10-10 2014-10-08 1.451 169,259 -169,259 0.03% 245,640
2014-10-09 2014-10-07 1.462 338,518 -64,661 0.06% 494,840
2014-10-08 2014-10-06 1.537 403,179 -13,312 0.09% 619,820
2014-10-07 2014-10-03 1.483 416,491 +89,977 0.10% 617,580
2014-10-06 2014-09-30 1.483 326,514 -51,361 0.08% 484,160
2014-10-03 2014-09-29 1.505 377,875 -176,098 0.09% 568,559
2014-09-29 2014-09-25 1.516 553,973 -99,054 0.13% 839,561
2014-09-26 2014-09-24 1.548 653,027 +5,503 0.16% 1,011,039
2014-09-24 2014-09-22 1.548 647,524 +326,513 0.16% 1,002,520
2014-09-23 2014-09-19 1.581 321,011 +45,859 0.08% 507,501
2014-09-22 2014-09-18 1.505 275,152 +77,043 0.07% 414,000
2014-09-19 2014-09-17 1.516 198,109 +128,404 0.05% 300,239
2014-09-18 2014-09-16 1.570 69,705 -64,202 0.02% 109,440
2014-09-17 2014-09-15 1.646 133,907 +45,858 0.03% 220,460
2014-09-16 2014-09-12 1.635 88,049 -20,177 0.02% 144,001
2014-09-15 2014-09-11 1.668 108,226 -33,019 0.03% 180,539
2014-09-12 2014-09-10 1.668 141,245 +11,006 0.03% 235,621
2014-09-11 2014-09-08 1.614 130,239 -1,834 0.03% 210,161
2014-09-08 2014-09-04 1.581 132,073 -17,555 0.03% 208,800
2014-09-05 2014-09-03 1.581 149,628 -483,222 0.04% 236,554
2014-09-04 2014-09-02 1.516 632,850 +139,411 0.15% 959,101
2014-09-03 2014-09-01 1.483 493,439 -88,049 0.12% 731,680
2014-09-02 2014-08-29 1.494 581,488 +137,576 0.14% 868,580
2014-09-01 2014-08-28 1.439 443,912 -36,687 0.11% 638,880
2014-08-29 2014-08-27 1.592 480,599 +62,368 0.12% 765,040
2014-08-28 2014-08-26 1.635 418,231 +34,853 0.10% 684,000
2014-08-27 2014-08-25 1.679 383,378 +29,349 0.09% 643,719
2014-08-26 2014-08-22 1.679 354,029 -33,018 0.09% 594,440
2014-08-25 2014-08-21 1.723 387,047 -73,374 0.09% 666,760
2014-08-22 2014-08-20 1.603 460,421 +93,552 0.11% 737,940
2014-08-21 2014-08-19 1.646 366,869 -23,847 0.09% 604,000
2014-08-20 2014-08-18 1.657 390,716 +84,380 0.09% 647,520
2014-08-19 2014-08-15 1.646 306,336 +97,220 0.07% 504,340
2014-08-18 2014-08-14 1.483 209,116 +95,387 0.05% 310,081
2014-08-15 2014-08-13 1.505 113,729 +3,668 0.03% 171,119
2014-08-14 2014-08-12 1.439 110,061 +53,196 0.03% 158,400
2014-08-13 2014-08-11 1.461 56,865 -91,717 0.01% 83,080
2014-08-12 2014-08-08 1.450 148,582 +47,693 0.04% 215,460
2014-08-11 2014-08-07 1.308 100,889 +11,006 0.02% 132,000
2014-08-08 2014-08-06 1.385 89,883 -80,711 0.02% 124,460
2014-08-07 2014-08-05 1.385 170,594 +132,073 0.04% 236,220
2014-08-06 2014-08-04 1.319 38,521 -84,380 0.01% 50,820
2014-08-05 2014-08-01 1.287 122,901 -51,362 0.03% 158,120
2014-08-04 2014-07-31 1.221 174,263 +121,067 0.04% 212,800
2014-08-01 2014-07-30 1.243 53,196 -42,190 0.01% 66,120
2014-07-31 2014-07-29 1.308 95,386 +45,859 0.02% 124,800
2014-07-30 2014-07-28 1.134 49,527 +34,852 0.01% 56,160
2014-07-24 2014-07-22 1.112 14,675 +3,669 0.00% 16,320
2014-07-22 2014-07-18 1.101 11,006 +5,503 0.00% 12,120
2014-07-17 2014-07-15 1.101 5,503 -38,521 0.00% 6,060
2014-07-16 2014-07-14 1.112 44,024 +38,521 0.01% 48,960
2014-07-11 2014-07-09 1.079 5,503 -12,840 0.00% 5,940
2014-07-09 2014-07-07 1.134 18,343 -143,079 0.00% 20,799
2014-07-07 2014-07-03 1.134 161,422 +155,919 0.04% 183,039
2014-05-29 2014-05-27 0.796 5,503 +1,834 0.00% 4,380
2014-05-27 2014-05-23 0.741 3,669 +1,835 0.00% 2,720
2014-05-26 2014-05-22 0.731 1,834 +1,834 0.00% 1,340
2014-05-23 2014-05-21 0.731 0 -29,350
2014-05-13 2014-05-09 0.741 29,350 -1,834 0.01% 21,760
2014-05-08 2014-05-05 0.763 31,184 +23,847 0.01% 23,800
2014-05-05 2014-04-30 0.763 7,337 +7,337 0.00% 5,600
2014-04-29 2014-04-25 0.796 0 -31,184
2014-04-16 2014-04-14 0.829 31,184 -11,006 0.01% 25,840
2014-04-08 2014-04-04 0.850 42,190 -5,503 0.01% 35,880
2014-04-02 2014-03-31 0.840 47,693 -3,669 0.01% 40,040
2014-03-26 2014-03-24 0.872 51,362 -7,337 0.01% 44,800
2014-03-19 2014-03-17 0.872 58,699 +9,172 0.01% 51,200
2014-03-18 2014-03-14 0.894 49,527 +31,184 0.01% 44,280
2014-03-17 2014-03-13 0.905 18,343 +11,006 0.00% 16,600
2014-03-14 2014-03-12 0.883 7,337 -53,196 0.00% 6,480
2014-03-13 2014-03-11 0.916 60,533 +25,680 0.01% 55,440
2014-03-12 2014-03-10 0.916 34,853 +34,853 0.01% 31,920
2014-03-10 2014-03-06 0.894 0 -25,681
2014-03-07 2014-03-05 0.883 25,681 +25,681 0.01% 22,680
2014-03-05 2014-03-03 0.938 0 -5,503
2014-03-03 2014-02-27 0.818 5,503 +5,503 0.00% 4,500
2014-02-27 2014-02-25 0.818 0 -18,343
2014-02-26 2014-02-24 0.840 18,343 -1,835 0.00% 15,400
2014-02-24 2014-02-20 0.872 20,178 +20,178 0.00% 17,600
2014-02-14 2014-02-12 0.883 0 -25,681
2014-02-07 2014-02-05 0.850 25,681 +25,681 0.01% 21,840
2014-02-06 2014-02-04 0.829 0 -7,337
2014-02-05 2014-01-30 0.872 7,337 -18,344 0.00% 6,400
2014-02-04 2014-01-28 0.850 25,681 +25,681 0.01% 21,840
2014-01-29 2014-01-27 0.840 0 -11,006
2014-01-27 2014-01-23 0.894 11,006 -34,853 0.00% 9,840
2014-01-24 2014-01-22 0.916 45,859 +45,859 0.01% 42,000
2014-01-22 2014-01-20 0.938 0 -16,509
2014-01-21 2014-01-17 0.949 16,509 +16,509 0.00% 15,660
2014-01-20 2014-01-16 0.959 0 -110,061
2014-01-17 2014-01-15 0.992 110,061 +23,847 0.03% 109,200
2014-01-10 2014-01-08 1.025 86,214 -1,835 0.02% 88,360
2014-01-09 2014-01-07 0.992 88,049 +1,835 0.02% 87,360
2014-01-07 2014-01-03 0.992 86,214 -12,841 0.02% 85,540
2014-01-06 2014-01-02 1.025 99,055 +18,344 0.02% 101,520
2014-01-03 2013-12-31 1.014 80,711 +60,533 0.02% 81,840
2013-12-30 2013-12-24 1.003 20,178 +20,178 0.00% 20,240
2013-12-20 2013-12-18 1.058 0 -9,172
2013-12-19 2013-12-17 1.014 9,172 +3,669 0.00% 9,300
2013-12-18 2013-12-16 1.025 5,503 -137,576 0.00% 5,640
2013-12-17 2013-12-13 1.058 143,079 -165,091 0.03% 151,320
2013-12-16 2013-12-12 1.047 308,170 +247,637 0.07% 322,560
2013-12-13 2013-12-11 1.014 60,533 -376,041 0.01% 61,380
2013-12-12 2013-12-10 1.090 436,574 +58,699 0.11% 475,999
2013-12-10 2013-12-06 1.123 377,875 +377,875 0.09% 424,360
2013-12-09 2013-12-05 1.199 0 -205,447
2013-12-06 2013-12-04 1.243 205,447 +205,447 0.05% 255,360
2013-12-05 2013-12-03 1.112 0 -322,845
2013-12-04 2013-12-02 1.156 322,845 +322,845 0.08% 373,120
2013-11-29 2013-11-27 0.927 0 -55,030
2013-11-28 2013-11-26 0.916 55,030 +53,196 0.01% 50,400
2013-11-26 2013-11-22 0.905 1,834 +1,834 0.00% 1,660
2013-11-12 2013-11-08 0.785 0 -1,596
2013-11-11 2013-11-07 0.796 1,596 -165,330 0.00% 1,270
2013-11-07 2013-11-05 0.818 166,926 +166,926 0.05% 136,500
2013-11-06 2013-11-04 0.796 0 -42,190
2013-11-05 2013-11-01 0.796 42,190 +40,356 0.01% 33,580
2013-11-04 2013-10-31 0.785 1,834 +1,834 0.00% 1,440
2013-11-01 2013-10-30 0.807 0 -99,055
2013-10-31 2013-10-29 0.818 99,055 -22,012 0.03% 81,000
2013-10-30 2013-10-28 0.763 121,067 +102,724 0.03% 92,400
2013-10-28 2013-10-24 0.796 18,343 +18,343 0.00% 14,600
2011-08-16 2011-08-12 1.285 0 -5,091
2011-08-15 2011-08-11 1.249 5,091 +5,091 0.00% 6,360
2011-08-04 2011-08-02 1.591 0 -1,697
2011-07-29 2011-07-27 1.650 1,697 -13,577 0.00% 2,800
2011-07-28 2011-07-26 1.662 15,274 +15,274 0.00% 25,380
2011-07-27 2011-07-25 1.638 0 -18,668
2011-07-26 2011-07-22 1.697 18,668 +3,394 0.01% 31,680
2011-07-25 2011-07-21 1.603 15,274 +11,880 0.00% 24,480
2011-07-22 2011-07-20 1.591 3,394 +3,394 0.00% 5,400
2011-07-13 2011-07-11 1.838 0 -81,461
2011-07-12 2011-07-08 1.886 81,461 +79,764 0.02% 153,600
2011-07-11 2011-07-07 1.862 1,697 -13,577 0.00% 3,160
2011-07-08 2011-07-06 1.921 15,274 +3,394 0.00% 29,340
2011-07-07 2011-07-05 1.944 11,880 -11,880 0.00% 23,100
2011-07-06 2011-07-04 1.956 23,760 -1,697 0.01% 46,481
2011-07-05 2011-06-30 2.310 25,457 +25,457 0.01% 58,801
2011-06-29 2011-06-27 2.192 0 -6,788
2011-06-28 2011-06-24 2.157 6,788 -11,880 0.00% 14,639
2011-06-27 2011-06-23 2.121 18,668 +8,485 0.01% 39,600
2011-06-24 2011-06-22 2.098 10,183 +8,486 0.00% 21,361
2011-06-22 2011-06-20 2.039 1,697 +1,697 0.00% 3,460
2011-06-09 2011-06-07 2.404 0 -10,183
2011-06-07 2011-06-02 2.451 10,183 -6,788 0.00% 24,961
2011-06-03 2011-06-01 2.475 16,971 -42,428 0.00% 42,000
2011-06-01 2011-05-30 2.428 59,399 +59,399 0.02% 144,201
2011-05-31 2011-05-27 2.392 0 -10,183
2011-05-30 2011-05-26 2.416 10,183 +10,183 0.00% 24,601
2011-05-16 2011-05-12 2.581 0 -3,394
2011-05-11 2011-05-06 2.616 3,394 -28,851 0.00% 8,879
2011-05-09 2011-05-05 2.593 32,245 +22,062 0.01% 83,600
2011-05-06 2011-05-04 2.593 10,183 -16,971 0.00% 26,401
2011-05-05 2011-05-03 2.628 27,154 +27,154 0.01% 71,361
2011-05-04 2011-04-29 2.652 0 -18,668
2011-05-03 2011-04-28 2.663 18,668 +18,668 0.01% 49,719
2011-04-29 2011-04-27 2.699 0 -25,457
2011-04-28 2011-04-26 2.710 25,457 +13,577 0.01% 69,001
2011-04-27 2011-04-21 2.722 11,880 +11,880 0.00% 32,341
2011-04-19 2011-04-15 2.710 0 -6,788
2011-04-15 2011-04-13 2.734 6,788 +6,788 0.00% 18,559
2011-04-14 2011-04-12 2.687 0 -16,971
2011-04-12 2011-04-08 2.722 16,971 -3,394 0.00% 46,200
2011-04-11 2011-04-07 2.687 20,365 -1,697 0.01% 54,719
2011-04-07 2011-04-04 2.675 22,062 -13,577 0.01% 59,019
2011-04-06 2011-04-01 2.675 35,639 -5,092 0.01% 95,339
2011-04-01 2011-03-30 2.652 40,731 +22,063 0.01% 108,001
2011-03-31 2011-03-29 2.652 18,668 +18,668 0.01% 49,500
2011-03-29 2011-03-25 2.710 0 -1,697
2011-03-28 2011-03-24 2.710 1,697 -1,697 0.00% 4,600
2011-03-25 2011-03-23 2.710 3,394 -8,486 0.00% 9,199
2011-03-24 2011-03-22 2.734 11,880 -8,485 0.00% 32,481
2011-03-23 2011-03-21 2.710 20,365 -25,457 0.01% 55,199
2011-03-22 2011-03-18 2.687 45,822 +30,548 0.01% 123,120
2011-03-21 2011-03-17 2.546 15,274 +15,274 0.00% 38,880
2011-03-17 2011-03-15 2.675 0 -45,822
2011-03-16 2011-03-14 2.758 45,822 +45,822 0.01% 126,360
2011-03-09 2011-03-07 2.828 0 -3,394
2011-03-08 2011-03-04 2.722 3,394 -72,976 0.00% 9,239
2011-03-07 2011-03-03 2.710 76,370 +22,063 0.02% 207,000
2011-03-04 2011-03-02 2.675 54,307 -32,246 0.02% 145,279
2011-03-02 2011-02-28 2.663 86,553 +13,577 0.03% 230,521
2011-03-01 2011-02-25 2.663 72,976 +72,976 0.02% 194,361
2011-02-28 2011-02-24 2.604 0 -96,735
2011-02-25 2011-02-23 2.722 96,735 +96,735 0.03% 263,340
2011-02-22 2011-02-18 2.817 0 -10,183
2011-02-21 2011-02-17 2.852 10,183 -23,759 0.00% 29,041
2011-02-18 2011-02-16 2.828 33,942 +33,942 0.01% 96,000
2011-02-15 2011-02-11 2.663 0 -8,486
2011-02-14 2011-02-10 2.569 8,486 +8,486 0.00% 21,801
2011-02-11 2011-02-09 2.569 0 -13,577
2011-02-10 2011-02-08 2.581 13,577 +13,577 0.00% 35,040
2011-02-09 2011-02-07 2.569 0 -13,577
2011-02-08 2011-02-02 2.581 13,577 -1,697 0.00% 35,040
2011-02-07 2011-01-31 2.557 15,274 -15,274 0.00% 39,060
2011-02-01 2011-01-28 2.593 30,548 +30,548 0.01% 79,200
2011-01-31 2011-01-27 2.604 0 -18,668
2011-01-28 2011-01-26 2.569 18,668 +3,394 0.01% 47,960
2011-01-27 2011-01-25 2.569 15,274 +15,274 0.00% 39,240
2011-01-24 2011-01-20 2.663 0 -15,274
2011-01-21 2011-01-19 2.699 15,274 +15,274 0.00% 41,220
2011-01-17 2011-01-13 2.758 0 -28,851
2011-01-14 2011-01-12 2.793 28,851 +28,851 0.01% 80,580
2011-01-04 2010-12-31 2.557 0 -8,486
2011-01-03 2010-12-29 2.569 8,486 +8,486 0.00% 21,801
2010-12-30 2010-12-28 2.522 0 -6,788
2010-12-29 2010-12-24 2.569 6,788 -5,092 0.00% 17,439
2010-12-28 2010-12-22 2.581 11,880 +11,880 0.00% 30,661
2010-12-23 2010-12-21 2.616 0 -18,668
2010-12-22 2010-12-20 2.628 18,668 -3,394 0.01% 49,060
2010-12-21 2010-12-17 2.628 22,062 +22,062 0.01% 57,979
2010-12-17 2010-12-15 2.652 0 -10,183
2010-12-15 2010-12-13 2.652 10,183 +10,183 0.00% 27,001
2010-12-14 2010-12-10 2.687 0 -5,091
2010-12-13 2010-12-09 2.746 5,091 +5,091 0.00% 13,979
2010-12-08 2010-12-06 2.758 0 -1,697
2010-12-07 2010-12-03 2.758 1,697 +1,697 0.00% 4,680
2010-12-06 2010-12-02 2.746 0 -25,457
2010-12-03 2010-12-01 2.807 25,457 +25,457 0.01% 71,467
2010-12-02 2010-11-30 2.724 0 -1,681
2010-12-01 2010-11-29 2.784 1,681 +1,681 0.00% 4,679
2010-11-30 2010-11-26 2.772 0 -72,295
2010-11-29 2010-11-25 2.807 72,295 +72,295 0.02% 202,959
2010-11-24 2010-11-22 2.855 0 -8,406
2010-11-23 2010-11-19 2.879 8,406 -65,571 0.00% 24,199
2010-11-22 2010-11-18 2.843 73,977 +13,451 0.02% 210,321
2010-11-19 2010-11-17 2.843 60,526 +15,131 0.02% 172,079
2010-11-18 2010-11-16 2.903 45,395 +45,395 0.01% 131,761
2010-11-11 2010-11-09 3.057 0 -40,351
2010-11-10 2010-11-08 3.057 40,351 +40,351 0.01% 123,360
2010-11-09 2010-11-05 2.974 0 -26,901
2010-11-08 2010-11-04 2.962 26,901 +26,901 0.01% 79,681
2010-11-05 2010-11-03 2.926 0 -26,901
2010-11-04 2010-11-02 2.867 26,901 -70,614 0.01% 77,121
2010-11-03 2010-11-01 2.867 97,515 +97,515 0.03% 279,561
2010-10-29 2010-10-27 2.819 0 -42,032
2010-10-28 2010-10-26 2.879 42,032 -23,538 0.01% 120,999
2010-10-27 2010-10-25 2.843 65,570 +47,076 0.02% 186,419
2010-10-26 2010-10-22 2.772 18,494 -20,176 0.01% 51,260
2010-10-25 2010-10-21 2.807 38,670 +10,088 0.01% 108,561
2010-10-22 2010-10-20 2.784 28,582 +28,582 0.01% 79,560
2010-10-12 2010-10-08 2.784 0 -48,757
2010-10-11 2010-10-07 2.736 48,757 +48,757 0.02% 133,399
2010-10-06 2010-10-04 2.617 0 -53,801
2010-10-04 2010-09-29 2.641 53,801 +42,032 0.02% 142,079
2010-09-30 2010-09-28 2.605 11,769 +5,044 0.00% 30,660
2010-09-29 2010-09-27 2.617 6,725 -5,044 0.00% 17,600
2010-09-28 2010-09-24 2.605 11,769 -13,450 0.00% 30,660
2010-09-27 2010-09-22 2.605 25,219 +15,131 0.01% 65,699
2010-09-24 2010-09-21 2.641 10,088 -3,362 0.00% 26,641
2010-09-22 2010-09-20 2.629 13,450 -8,407 0.00% 35,359
2010-09-21 2010-09-17 2.665 21,857 +5,044 0.01% 58,241
2010-09-20 2010-09-16 2.641 16,813 -10,088 0.01% 44,400
2010-09-17 2010-09-15 2.641 26,901 +26,901 0.01% 71,041
2010-09-09 2010-09-07 2.724 0 -16,813
2010-09-07 2010-09-03 2.688 16,813 +16,813 0.01% 45,200
2010-09-06 2010-09-02 2.593 0 -67,252
2010-09-03 2010-09-01 2.653 67,252 +67,252 0.02% 178,401
2010-09-02 2010-08-31 2.474 0 -13,450
2010-09-01 2010-08-30 2.486 13,450 +10,087 0.00% 33,439
2010-08-31 2010-08-27 2.462 3,363 +3,363 0.00% 8,281
2010-08-27 2010-08-25 2.738 0 -33,626
2010-08-26 2010-08-24 2.762 33,626 +33,626 0.01% 92,889
2010-08-24 2010-08-20 2.787 0 -29,453
2010-08-23 2010-08-19 2.787 29,453 -4,908 0.01% 82,081
2010-08-20 2010-08-18 2.787 34,361 +16,362 0.01% 95,759
2010-08-19 2010-08-17 2.775 17,999 -4,909 0.01% 49,941
2010-08-17 2010-08-13 2.811 22,908 +22,908 0.01% 64,401
2010-08-12 2010-08-10 2.848 0 -39,270
2010-08-11 2010-08-09 2.909 39,270 +24,544 0.01% 114,240
2010-08-10 2010-08-06 2.799 14,726 -31,089 0.00% 41,219
2010-08-09 2010-08-05 2.811 45,815 +8,181 0.02% 128,800
2010-08-06 2010-08-04 2.799 37,634 +26,180 0.01% 105,341
2010-08-05 2010-08-03 2.799 11,454 -114,537 0.00% 32,061
2010-08-04 2010-08-02 2.836 125,991 +11,453 0.04% 357,279
2010-08-02 2010-07-29 2.787 114,538 +17,999 0.04% 319,201
2010-07-30 2010-07-28 2.775 96,539 -88,358 0.03% 267,860
2010-07-29 2010-07-27 2.762 184,897 +184,897 0.06% 510,761
2010-07-27 2010-07-23 3.154 0 -17,999
2010-07-26 2010-07-22 3.178 17,999 +17,999 0.01% 57,201
2010-07-20 2010-07-16 2.982 0 -6,545
2010-07-19 2010-07-15 2.909 6,545 +6,545 0.00% 19,040
2010-07-13 2010-07-09 2.824 0 -6,545
2010-07-09 2010-07-07 2.689 6,545 -17,999 0.00% 17,600
2010-07-08 2010-07-06 2.677 24,544 +11,454 0.01% 65,701
2010-07-07 2010-07-05 2.665 13,090 -1,636 0.00% 34,880
2010-07-06 2010-07-02 2.689 14,726 -32,725 0.00% 39,599
2010-07-05 2010-06-30 2.738 47,451 +47,451 0.02% 129,919
2010-06-30 2010-06-28 2.787 0 -6,545
2010-06-29 2010-06-25 2.836 6,545 -1,636 0.00% 18,560
2010-06-28 2010-06-24 2.824 8,181 -6,545 0.00% 23,099
2010-06-25 2010-06-23 2.787 14,726 +14,726 0.00% 41,039
2010-06-24 2010-06-22 2.799 0 -11,454
2010-06-23 2010-06-21 2.824 11,454 +11,454 0.00% 32,341
2010-06-21 2010-06-17 2.824 0 -3,273
2010-06-18 2010-06-15 2.848 3,273 -9,817 0.00% 9,321
2010-06-17 2010-06-14 2.799 13,090 +13,090 0.00% 36,640
2010-06-10 2010-06-08 2.738 0 -29,453
2010-06-09 2010-06-07 2.762 29,453 +17,999 0.01% 81,361
2010-06-08 2010-06-04 2.714 11,454 +9,818 0.00% 31,081
2010-06-07 2010-06-03 2.762 1,636 -4,909 0.00% 4,519
2010-06-04 2010-06-02 2.738 6,545 +6,545 0.00% 17,920
2010-06-03 2010-06-01 2.652 0 -98,175
2010-06-02 2010-05-31 2.811 98,175 +44,179 0.03% 275,999
2010-06-01 2010-05-28 2.775 53,996 -37,634 0.02% 149,819
2010-05-31 2010-05-27 2.714 91,630 +91,630 0.03% 248,640
2010-05-28 2010-05-26 2.555 0 -42,543
2010-05-27 2010-05-25 2.518 42,543 -9,817 0.01% 107,121
2010-05-26 2010-05-24 2.689 52,360 +29,452 0.02% 140,800
2010-05-25 2010-05-20 2.689 22,908 -1,636 0.01% 61,601
2010-05-24 2010-05-19 2.665 24,544 +24,544 0.01% 65,401
2010-05-18 2010-05-14 3.154 0 -94,903
2010-05-17 2010-05-13 3.117 94,903 +94,903 0.03% 295,801
2010-05-13 2010-05-11 2.836 0 -1,636
2010-05-12 2010-05-10 2.811 1,636 -19,635 0.00% 4,599
2010-05-11 2010-05-07 2.775 21,271 +16,362 0.01% 59,019
2010-05-10 2010-05-06 2.848 4,909 +4,909 0.00% 13,981
2010-05-06 2010-05-04 2.921 0 -22,908
2010-05-05 2010-05-03 2.762 22,908 -1,636 0.01% 63,281
2010-05-04 2010-04-30 2.762 24,544 +24,544 0.01% 67,801
2010-04-27 2010-04-23 2.567 0 -14,726
2010-04-23 2010-04-21 2.628 14,726 +14,726 0.00% 38,699
2010-04-21 2010-04-19 2.542 0 -13,090
2010-04-20 2010-04-16 2.604 13,090 -9,818 0.00% 34,080
2010-04-19 2010-04-15 2.604 22,908 +21,272 0.01% 59,641
2010-04-16 2010-04-14 2.604 1,636 +1,636 0.00% 4,259
2010-04-15 2010-04-13 2.628 0 -11,454
2010-04-14 2010-04-12 2.677 11,454 -35,997 0.00% 30,661
2010-04-13 2010-04-09 2.677 47,451 -1,637 0.02% 127,019
2010-04-12 2010-04-08 2.652 49,088 +4,909 0.02% 130,201
2010-04-09 2010-04-07 2.640 44,179 +26,180 0.02% 116,640
2010-04-08 2010-04-01 2.591 17,999 -3,272 0.01% 46,641
2010-04-07 2010-03-31 2.616 21,271 +3,272 0.01% 55,639
2010-03-31 2010-03-29 2.665 17,999 +17,999 0.01% 47,961
2010-03-30 2010-03-26 2.665 0 -3,273
2010-03-29 2010-03-25 2.677 3,273 +3,273 0.00% 8,761
2010-03-26 2010-03-24 2.701 0 -3,273
2010-03-25 2010-03-23 2.738 3,273 +3,273 0.00% 8,961
2010-03-24 2010-03-22 2.652 0 -81,813
2010-03-23 2010-03-19 2.689 81,813 +81,813 0.03% 220,001
2010-03-18 2010-03-16 2.530 0 -11,454
2010-03-17 2010-03-15 2.530 11,454 +8,181 0.00% 28,981
2010-03-16 2010-03-12 2.530 3,273 +3,273 0.00% 8,281
2010-03-08 2010-03-04 2.506 0 -29,453
2010-03-05 2010-03-03 2.530 29,453 -16,362 0.01% 74,521
2010-03-04 2010-03-02 2.506 45,815 +44,179 0.02% 114,800
2010-03-03 2010-03-01 2.506 1,636 +1,636 0.00% 4,099
2010-03-02 2010-02-26 2.469 0 -11,454
2010-03-01 2010-02-25 2.494 11,454 +11,454 0.00% 28,561
2010-02-26 2010-02-24 2.383 0 -4,909
2010-02-25 2010-02-23 2.383 4,909 -8,181 0.00% 11,701
2010-02-24 2010-02-22 2.408 13,090 +13,090 0.00% 31,520
2010-02-19 2010-02-17 2.445 0 -22,908
2010-02-18 2010-02-12 2.457 22,908 +22,908 0.01% 56,281
2010-02-17 2010-02-11 2.396 0 -39,270
2010-02-12 2010-02-10 2.359 39,270 +39,270 0.01% 92,640
2010-02-08 2010-02-04 2.445 0 -16,363
2010-02-05 2010-02-03 2.481 16,363 +16,363 0.01% 40,601
2010-02-04 2010-02-02 2.432 0 -67,086
2010-02-02 2010-01-29 2.432 67,086 -1,637 0.02% 163,179
2010-02-01 2010-01-28 2.481 68,723 -11,453 0.02% 170,521
2010-01-29 2010-01-27 2.445 80,176 +80,176 0.03% 195,999
2010-01-28 2010-01-26 2.469 0 -39,270
2010-01-27 2010-01-25 2.604 39,270 +1,636 0.01% 102,240
2010-01-26 2010-01-22 2.616 37,634 +37,634 0.01% 98,440
2010-01-22 2010-01-20 2.738 0 -3,273
2010-01-21 2010-01-19 2.824 3,273 +3,273 0.00% 9,241
2010-01-19 2010-01-15 2.872 0 -73,631
2010-01-18 2010-01-14 2.860 73,631 +73,631 0.02% 210,599
2010-01-15 2010-01-13 2.750 0 -52,360
2010-01-14 2010-01-12 2.860 52,360 +52,360 0.02% 149,760
2010-01-13 2010-01-11 2.897 0 -109,629
2010-01-12 2010-01-08 2.628 109,629 +109,629 0.04% 288,100
2010-01-11 2010-01-07 2.591 0 -53,996
2010-01-08 2010-01-06 2.665 53,996 -134,173 0.02% 143,879
2010-01-07 2010-01-05 2.701 188,169 +188,169 0.06% 508,300
2010-01-06 2010-01-04 2.592 0 -158,717
2010-01-05 2009-12-31 2.616 158,717 +127,924 0.05% 415,236
2009-12-29 2009-12-24 2.690 30,793 +30,793 0.01% 82,841
2009-12-23 2009-12-21 3.048 0 -17,827
2009-12-22 2009-12-18 3.048 17,827 -3,242 0.01% 54,339
2009-12-21 2009-12-17 2.949 21,069 +21,069 0.01% 62,141
2009-12-17 2009-12-15 3.159 0 -24,310
2009-12-16 2009-12-14 3.172 24,310 +24,310 0.01% 77,100
2009-12-15 2009-12-11 3.085 0 -19,448
2009-12-14 2009-12-10 3.085 19,448 -8,103 0.01% 60,000
2009-12-11 2009-12-09 2.863 27,551 -1,621 0.01% 78,879
2009-12-10 2009-12-08 2.900 29,172 +29,172 0.01% 84,600
2009-12-09 2009-12-07 2.949 0 -46,999
2009-12-08 2009-12-04 2.999 46,999 -29,172 0.02% 140,939
2009-12-07 2009-12-03 2.986 76,171 -1,621 0.03% 227,479
2009-12-04 2009-12-02 2.962 77,792 -17,828 0.03% 230,400
2009-12-02 2009-11-30 2.999 95,620 +27,552 0.03% 286,741
2009-12-01 2009-11-27 2.851 68,068 +68,068 0.02% 194,040
2009-11-30 2009-11-26 3.036 0 -40,517
2009-11-27 2009-11-25 3.122 40,517 +9,724 0.01% 126,501
2009-11-26 2009-11-24 3.135 30,793 +30,793 0.01% 96,521
2009-11-25 2009-11-23 3.196 0 -48,620
2009-11-24 2009-11-20 3.110 48,620 +48,620 0.02% 151,200
2009-11-19 2009-11-17 3.122 0 -14,586
2009-11-18 2009-11-16 3.196 14,586 -6,483 0.00% 46,620
2009-11-17 2009-11-13 3.307 21,069 +21,069 0.01% 69,681
2009-11-13 2009-11-11 3.258 0 -22,689
2009-11-12 2009-11-10 3.332 22,689 -19,448 0.01% 75,599
2009-11-11 2009-11-09 3.517 42,137 +16,206 0.02% 148,199
2009-11-10 2009-11-06 3.332 25,931 -40,516 0.01% 86,401
2009-11-09 2009-11-05 3.110 66,447 +14,586 0.03% 206,639
2009-11-06 2009-11-04 2.912 51,861 +37,275 0.02% 151,039
2009-11-05 2009-11-03 2.789 14,586 -53,482 0.01% 40,680
2009-11-04 2009-11-02 2.949 68,068 +68,068 0.03% 200,760
2009-10-30 2009-10-28 3.110 0 -61,585
2009-10-29 2009-10-27 2.949 61,585 +61,585 0.03% 181,639
2009-10-27 2009-10-22 2.357 0 -17,827
2009-10-23 2009-10-21 2.456 17,827 +17,827 0.01% 43,779
2009-10-22 2009-10-20 2.147 0 -3,241
2009-10-21 2009-10-19 2.209 3,241 +3,241 0.00% 7,159
2009-10-20 2009-10-16 2.209 0 -21,069
2009-10-19 2009-10-15 2.123 21,069 -16,206 0.01% 44,721
2009-10-16 2009-10-14 2.110 37,275 +19,448 0.02% 78,659
2009-10-15 2009-10-13 2.049 17,827 +16,206 0.01% 36,519
2009-10-14 2009-10-12 1.999 1,621 -4,862 0.00% 3,241
2009-10-13 2009-10-09 2.049 6,483 -48,620 0.00% 13,281
2009-10-12 2009-10-08 2.061 55,103 -24,310 0.02% 113,560
2009-10-09 2009-10-07 2.098 79,413 +64,827 0.03% 166,600
2009-10-08 2009-10-06 2.061 14,586 -55,103 0.01% 30,060
2009-10-07 2009-10-05 2.110 69,689 +64,827 0.03% 147,060
2009-10-06 2009-10-02 1.802 4,862 +4,862 0.00% 8,760
2009-10-05 2009-09-30 1.851 0 -6,483
2009-10-02 2009-09-29 1.851 6,483 +6,483 0.00% 12,001
2009-09-09 2009-09-07 1.752 0 -5
2009-08-28 2009-08-26 1.765 5 -30 0.00% 9
2009-08-27 2009-08-25 1.765 35 -1,529 0.00% 62
2009-08-26 2009-08-24 1.740 1,564 +1,564 0.00% 2,721
2009-08-14 2009-08-12 1.842 0 -10,945
2009-08-13 2009-08-11 1.867 10,945 -7,818 0.00% 20,440
2009-08-12 2009-08-10 1.752 18,763 +9,381 0.01% 32,880
2009-08-11 2009-08-07 1.714 9,382 +9,382 0.00% 16,081
2009-08-06 2009-08-04 1.765 0 -14,072
2009-08-05 2009-08-03 1.791 14,072 +14,072 0.01% 25,199
2009-07-09 2009-07-07 1.688 0 -53,163
2009-07-08 2009-07-06 1.714 53,163 +37,527 0.02% 91,121
2009-07-07 2009-07-03 1.650 15,636 +15,636 0.01% 25,800
2009-07-03 2009-06-30 1.727 0 -3,127
2009-07-02 2009-06-29 1.701 3,127 -1,564 0.00% 5,320
2009-06-30 2009-06-26 1.740 4,691 -28,145 0.00% 8,160
2009-06-29 2009-06-25 1.752 32,836 +32,836 0.01% 57,541
2009-06-22 2009-06-18 1.778 0 -46,908
2009-06-19 2009-06-17 1.765 46,908 +43,781 0.02% 82,800
2009-06-18 2009-06-16 1.804 3,127 -7,818 0.00% 5,640
2009-06-17 2009-06-15 1.855 10,945 +10,945 0.00% 20,300
2009-06-16 2009-06-12 1.855 0 -7,818
2009-06-15 2009-06-11 1.804 7,818 +4,691 0.00% 14,100
2009-06-12 2009-06-10 1.816 3,127 -3,127 0.00% 5,680
2009-06-11 2009-06-09 1.842 6,254 +6,254 0.00% 11,519
2009-06-09 2009-06-05 1.791 0 -15,636
2009-06-08 2009-06-04 1.804 15,636 +15,636 0.01% 28,200
2009-06-04 2009-06-02 1.829 0 -1,564
2009-06-03 2009-06-01 1.842 1,564 -1,563 0.00% 2,881
2009-06-02 2009-05-29 1.727 3,127 -43,781 0.00% 5,400
2009-06-01 2009-05-27 1.740 46,908 +35,963 0.02% 81,600
2009-05-29 2009-05-26 1.752 10,945 +10,945 0.00% 19,180
2009-05-21 2009-05-19 1.560 0 -9,382
2009-05-19 2009-05-15 1.522 9,382 -4,690 0.00% 14,281
2009-05-18 2009-05-14 1.522 14,072 +12,508 0.01% 21,419
2009-05-14 2009-05-12 1.522 1,564 +1,564 0.00% 2,381
2009-05-11 2009-05-07 1.586 0 -40,654
2009-05-07 2009-05-05 1.560 40,654 +20,327 0.02% 63,440
2009-05-06 2009-05-04 1.522 20,327 +17,200 0.01% 30,940
2009-05-05 2009-04-30 1.497 3,127 -7,818 0.00% 4,680
2009-05-04 2009-04-29 1.458 10,945 +10,945 0.00% 15,960
2009-04-30 2009-04-28 1.458 0 -14,072
2009-04-29 2009-04-27 1.548 14,072 -31,273 0.01% 21,779
2009-04-28 2009-04-24 1.586 45,345 +17,200 0.02% 71,921
2009-04-27 2009-04-23 1.599 28,145 -15,636 0.01% 45,000
2009-04-24 2009-04-22 1.599 43,781 +23,454 0.02% 70,000
2009-04-23 2009-04-21 1.612 20,327 +20,327 0.01% 32,760
2009-04-17 2009-04-15 1.676 0 -42,217
2009-04-16 2009-04-14 1.573 42,217 +14,072 0.02% 66,420
2009-04-15 2009-04-09 1.586 28,145 +14,073 0.01% 44,640
2009-04-09 2009-04-07 1.586 14,072 +14,072 0.01% 22,319
2009-04-06 2009-04-02 1.650 0 -79,744
2009-04-03 2009-04-01 1.676 79,744 +59,417 0.03% 133,620
2009-04-02 2009-03-31 1.548 20,327 +20,327 0.01% 31,460
2009-03-31 2009-03-27 1.573 0 -25,018
2009-03-30 2009-03-26 1.637 25,018 +25,018 0.01% 40,961
2009-03-25 2009-03-23 1.535 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top