History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.114 9,336,000 +0 1.60% 1,064,304
2025-10-13 2025-10-09 0.121 9,336,000 +0 1.60% 1,129,656
2025-10-10 2025-10-08 0.122 9,336,000 +0 1.60% 1,138,992
2025-10-09 2025-10-06 0.129 9,336,000 +0 1.60% 1,204,344
2025-10-08 2025-10-03 0.140 9,336,000 +0 1.60% 1,307,040
2025-10-06 2025-10-02 0.117 9,336,000 +0 1.60% 1,092,312
2025-10-03 2025-09-30 0.117 9,336,000 +0 1.60% 1,092,312
2025-10-02 2025-09-29 0.117 9,336,000 +0 1.60% 1,092,312
2025-09-30 2025-09-26 0.116 9,336,000 +0 1.60% 1,082,976
2025-09-29 2025-09-25 0.116 9,336,000 +0 1.60% 1,082,976
2025-09-26 2025-09-24 0.116 9,336,000 +0 1.60% 1,082,976
2025-09-25 2025-09-23 0.106 9,336,000 +0 1.60% 989,616
2025-09-24 2025-09-22 0.106 9,336,000 +0 1.60% 989,616
2025-09-23 2025-09-19 0.109 9,336,000 +0 1.60% 1,017,624
2025-09-22 2025-09-18 0.109 9,336,000 +0 1.60% 1,017,624
2025-09-19 2025-09-17 0.109 9,336,000 +0 1.60% 1,017,624
2025-09-18 2025-09-16 0.106 9,336,000 +0 1.60% 989,616
2025-09-17 2025-09-15 0.110 9,336,000 +0 1.60% 1,026,960
2025-09-16 2025-09-12 0.121 9,336,000 +0 1.60% 1,129,656
2025-09-15 2025-09-11 0.125 9,336,000 +0 1.60% 1,167,000
2025-09-12 2025-09-10 0.129 9,336,000 +0 1.60% 1,204,344
2025-09-11 2025-09-09 0.130 9,336,000 +0 1.60% 1,213,680
2025-09-10 2025-09-08 0.107 9,336,000 +0 1.60% 998,952
2025-09-09 2025-09-05 0.107 9,336,000 +0 1.60% 998,952
2025-09-08 2025-09-04 0.101 9,336,000 +0 1.60% 942,936
2025-09-05 2025-09-03 0.110 9,336,000 +0 1.60% 1,026,960
2025-09-04 2025-09-02 0.110 9,336,000 +0 1.60% 1,026,960
2025-09-03 2025-09-01 0.120 9,336,000 -250,000 1.60% 1,120,320
2025-09-02 2025-08-29 0.116 9,586,000 -402,000 1.64% 1,111,976
2025-08-29 2025-08-27 0.104 9,988,000 -56,000 1.71% 1,038,752
2025-08-25 2025-08-21 0.094 10,044,000 -20,000 1.72% 944,136
2025-08-20 2025-08-18 0.096 10,064,000 +200,000 1.72% 966,144
2025-08-19 2025-08-15 0.096 9,864,000 +100,000 1.69% 946,944
2025-08-08 2025-08-06 0.090 9,764,000 -28,000 1.67% 878,760
2025-07-22 2025-07-18 0.088 9,792,000 -116,000 1.67% 861,696
2025-07-10 2025-07-08 0.086 9,908,000 -24,000 1.69% 852,088
2025-07-08 2025-07-04 0.090 9,932,000 +100,000 1.70% 893,880
2025-07-04 2025-07-02 0.086 9,832,000 -2,000 1.68% 845,552
2025-04-14 2025-04-10 0.080 9,834,000 -8,000 1.68% 786,720
2025-04-09 2025-04-07 0.079 9,842,000 +60,000 1.68% 777,518
2025-02-20 2025-02-18 0.110 9,782,000 -10,000 1.67% 1,076,020
2025-02-17 2025-02-13 0.096 9,792,000 -80,000 1.67% 940,032
2025-02-13 2025-02-11 0.086 9,872,000 -10,000 1.69% 848,992
2025-01-02 2024-12-27 0.089 9,882,000 -8,000 1.69% 879,498
2024-12-19 2024-12-17 0.099 9,890,000 +100,000 1.69% 979,110
2024-12-02 2024-11-28 0.123 9,790,000 +18,000 1.67% 1,204,170
2024-10-10 2024-10-08 0.160 9,772,000 -580,000 1.67% 1,563,520
2024-10-09 2024-10-07 0.180 10,352,000 -68,000 1.77% 1,863,360
2024-10-08 2024-10-04 0.149 10,420,000 -238,000 1.78% 1,552,580
2024-10-07 2024-10-03 0.106 10,658,000 -266,000 1.82% 1,129,748
2024-10-04 2024-10-02 0.092 10,924,000 -34,000 1.87% 1,005,008
2024-10-03 2024-09-30 0.075 10,958,000 +248,000 1.87% 821,850
2024-08-02 2024-07-31 0.085 10,710,000 +20,000 1.83% 910,350
2024-07-24 2024-07-22 0.076 10,690,000 +58,000 1.83% 812,440
2024-07-11 2024-07-09 0.083 10,632,000 +28,000 1.82% 882,456
2024-07-08 2024-07-04 0.091 10,604,000 +52,000 1.81% 964,964
2024-06-25 2024-06-21 0.104 10,552,000 +48,000 1.80% 1,097,408
2024-05-28 2024-05-24 0.100 10,504,000 +10,000 1.80% 1,050,400
2024-05-16 2024-05-13 0.100 10,494,000 +102,000 1.79% 1,049,400
2024-05-06 2024-05-02 0.100 10,392,000 +96,000 1.78% 1,039,200
2024-04-19 2024-04-17 0.099 10,296,000 +80,000 1.76% 1,019,304
2024-04-18 2024-04-16 0.099 10,216,000 +52,000 1.75% 1,011,384
2024-04-17 2024-04-15 0.101 10,164,000 +2,000 1.74% 1,026,564
2024-04-12 2024-04-10 0.108 10,162,000 -98,000 1.74% 1,097,496
2024-04-03 2024-03-28 0.101 10,260,000 +330,000 1.75% 1,036,260
2024-03-28 2024-03-26 0.101 9,930,000 -26,000 1.70% 1,002,930
2024-03-27 2024-03-25 0.108 9,956,000 +12,000 1.70% 1,075,248
2024-03-25 2024-03-21 0.109 9,944,000 +12,000 1.70% 1,083,896
2024-03-15 2024-03-13 0.125 9,932,000 -148,000 1.70% 1,241,500
2024-02-21 2024-02-19 0.121 10,080,000 +90,000 1.72% 1,219,680
2024-02-20 2024-02-16 0.139 9,990,000 +26,000 1.71% 1,388,610
2024-02-16 2024-02-14 0.136 9,964,000 +2,000 1.70% 1,355,104
2024-02-15 2024-02-09 0.134 9,962,000 +50,000 1.70% 1,334,908
2024-02-06 2024-02-02 0.130 9,912,000 +30,000 1.70% 1,288,560
2024-02-02 2024-01-31 0.130 9,882,000 +26,000 1.69% 1,284,660
2024-01-24 2024-01-22 0.116 9,856,000 +20,000 1.69% 1,143,296
2024-01-11 2024-01-09 0.134 9,836,000 +78,000 1.68% 1,318,024
2023-12-29 2023-12-27 0.134 9,758,000 +60,000 1.67% 1,307,572
2023-12-08 2023-12-06 0.142 9,698,000 +20,000 1.66% 1,377,116
2023-12-05 2023-12-01 0.133 9,678,000 +40,000 1.66% 1,287,174
2023-12-04 2023-11-30 0.130 9,638,000 +52,000 1.65% 1,252,940
2023-11-28 2023-11-24 0.140 9,586,000 +56,000 1.64% 1,342,040
2023-11-16 2023-11-14 0.159 9,530,000 +98,000 1.63% 1,515,270
2023-09-15 2023-09-13 0.182 9,432,000 -90,000 1.61% 1,716,624
2023-08-31 2023-08-29 0.185 9,522,000 +50,000 1.63% 1,761,570
2023-08-17 2023-08-15 0.220 9,472,000 -4,000 1.62% 2,083,840
2023-08-08 2023-08-04 0.241 9,476,000 -40,000 1.62% 2,283,716
2023-07-27 2023-07-25 0.200 9,516,000 -12,000 1.63% 1,903,200
2023-07-26 2023-07-24 0.210 9,528,000 -70,000 1.63% 2,000,880
2023-07-24 2023-07-20 0.210 9,598,000 -80,000 1.64% 2,015,580
2023-07-19 2023-07-14 0.203 9,678,000 +50,000 1.66% 1,964,634
2023-07-14 2023-07-12 0.212 9,628,000 -324,000 1.65% 2,041,136
2023-07-04 2023-06-30 0.226 9,952,000 +8,000 1.70% 2,249,152
2023-06-20 2023-06-16 0.250 9,944,000 +10,000 1.70% 2,486,000
2023-06-12 2023-06-08 0.240 9,934,000 +20,000 1.70% 2,384,160
2023-06-02 2023-05-31 0.248 9,914,000 +52,000 1.70% 2,458,672
2023-05-29 2023-05-24 0.240 9,862,000 +32,000 1.69% 2,366,880
2023-05-18 2023-05-16 0.250 9,830,000 +16,000 1.68% 2,457,500
2023-05-04 2023-05-02 0.280 9,814,000 +50,000 1.68% 2,747,920
2023-04-18 2023-04-14 0.260 9,764,000 +20,000 1.67% 2,538,640
2023-04-14 2023-04-12 0.265 9,744,000 +20,000 1.67% 2,582,160
2023-04-12 2023-04-06 0.280 9,724,000 +44,000 1.66% 2,722,720
2023-04-11 2023-04-04 0.280 9,680,000 +2,000 1.66% 2,710,400
2023-03-01 2023-02-27 0.295 9,678,000 +2,000 1.66% 2,855,010
2023-02-09 2023-02-07 0.310 9,676,000 -34,000 1.65% 2,999,560
2023-02-08 2023-02-06 0.345 9,710,000 -68,000 1.66% 3,349,950
2023-02-06 2023-02-02 0.280 9,778,000 -60,000 1.67% 2,737,840
2023-01-27 2023-01-20 0.260 9,838,000 -36,000 1.68% 2,557,880
2023-01-06 2023-01-04 0.240 9,874,000 +20,000 1.69% 2,369,760
2023-01-05 2023-01-03 0.241 9,854,000 +36,000 1.69% 2,374,814
2022-12-23 2022-12-21 0.250 9,818,000 -20,000 1.68% 2,454,500
2022-12-16 2022-12-14 0.245 9,838,000 -64,000 1.68% 2,410,310
2022-12-08 2022-12-06 0.232 9,902,000 -46,000 1.69% 2,297,264
2022-11-03 2022-11-01 0.204 9,948,000 +20,000 1.70% 2,029,392
2022-10-10 2022-10-06 0.240 9,928,000 +2,000 1.70% 2,382,720
2022-09-28 2022-09-26 0.228 9,926,000 -2,000 1.70% 2,263,128
2022-09-23 2022-09-21 0.222 9,928,000 +20,000 1.70% 2,204,016
2022-09-06 2022-09-02 0.235 9,908,000 +34,000 1.69% 2,328,380
2022-08-31 2022-08-29 0.235 9,874,000 +94,000 1.69% 2,320,390
2022-08-04 2022-08-02 0.249 9,780,000 -162,000 1.67% 2,435,220
2022-07-19 2022-07-15 0.320 9,942,000 -56,000 1.70% 3,181,440
2022-07-18 2022-07-14 0.320 9,998,000 -4,000 1.71% 3,199,360
2022-07-14 2022-07-12 0.320 10,002,000 -46,000 1.71% 3,200,640
2022-07-13 2022-07-11 0.320 10,048,000 -138,000 1.72% 3,215,360
2022-07-11 2022-07-07 0.290 10,186,000 -400,000 1.74% 2,953,940
2022-07-07 2022-07-05 0.270 10,586,000 +100,000 1.81% 2,858,220
2022-07-06 2022-07-04 0.280 10,486,000 -200,000 1.79% 2,936,080
2022-06-20 2022-06-16 0.248 10,686,000 -30,000 1.83% 2,650,128
2022-06-16 2022-06-14 0.246 10,716,000 -40,000 1.83% 2,636,136
2022-06-13 2022-06-09 0.249 10,756,000 -38,000 1.84% 2,678,244
2022-06-07 2022-06-02 0.235 10,794,000 -50,000 1.85% 2,536,590
2022-05-04 2022-04-29 0.270 10,844,000 -6,000 1.85% 2,927,880
2022-04-29 2022-04-27 0.250 10,850,000 -50,000 1.86% 2,712,500
2022-03-31 2022-03-29 0.225 10,900,000 +40,000 1.86% 2,452,500
2022-03-23 2022-03-21 0.228 10,860,000 -42,000 1.86% 2,476,080
2022-03-21 2022-03-17 0.227 10,902,000 +50,000 1.86% 2,474,754
2022-03-17 2022-03-15 0.231 10,852,000 -98,000 1.86% 2,506,812
2022-03-16 2022-03-14 0.231 10,950,000 -160,000 1.87% 2,529,450
2022-03-15 2022-03-11 0.231 11,110,000 +80,000 1.90% 2,566,410
2022-03-14 2022-03-10 0.238 11,030,000 -18,000 1.89% 2,625,140
2022-03-11 2022-03-09 0.236 11,048,000 -150,000 1.89% 2,607,328
2022-03-10 2022-03-08 0.248 11,198,000 -180,000 1.92% 2,777,104
2022-03-08 2022-03-04 0.255 11,378,000 -72,000 1.95% 2,901,390
2022-03-07 2022-03-03 0.265 11,450,000 -48,000 1.96% 3,034,250
2022-03-04 2022-03-02 0.260 11,498,000 -152,000 1.97% 2,989,480
2022-02-24 2022-02-22 0.275 11,650,000 +26,000 1.99% 3,203,750
2022-02-18 2022-02-16 0.285 11,624,000 -42,000 1.99% 3,312,840
2022-02-08 2022-02-04 0.300 11,666,000 -4,000 2.00% 3,499,800
2022-01-19 2022-01-17 0.285 11,670,000 +44,000 2.00% 3,325,950
2022-01-18 2022-01-14 0.285 11,626,000 +16,000 1.99% 3,313,410
2021-12-28 2021-12-22 0.285 11,610,000 +30,000 1.99% 3,308,850
2021-12-14 2021-12-10 0.310 11,580,000 +40,000 1.98% 3,589,800
2021-12-09 2021-12-07 0.290 11,540,000 -20,000 1.97% 3,346,600
2021-10-21 2021-10-19 0.330 11,560,000 -42,000 1.98% 3,814,800
2021-10-20 2021-10-18 0.310 11,602,000 -130,000 1.98% 3,596,620
2021-10-05 2021-09-30 0.290 11,732,000 -2,000 2.01% 3,402,280
2021-09-30 2021-09-28 0.275 11,734,000 +22,000 2.01% 3,226,850
2021-09-24 2021-09-21 0.295 11,712,000 -4,000 2.00% 3,455,040
2021-09-23 2021-09-20 0.280 11,716,000 -24,000 2.00% 3,280,480
2021-09-20 2021-09-16 0.290 11,740,000 -134,000 2.01% 3,404,600
2021-09-17 2021-09-15 0.295 11,874,000 -10,000 2.03% 3,502,830
2021-09-15 2021-09-13 0.290 11,884,000 -16,000 2.03% 3,446,360
2021-08-30 2021-08-26 0.245 11,900,000 +48,000 2.04% 2,915,500
2021-07-29 2021-07-27 0.265 11,852,000 +70,000 2.03% 3,140,780
2021-07-28 2021-07-26 0.295 11,782,000 +30,000 2.01% 3,475,690
2021-07-15 2021-07-13 0.350 11,752,000 -44,000 2.01% 4,113,200
2021-07-14 2021-07-12 0.285 11,796,000 +6,000 2.02% 3,361,860
2021-07-05 2021-06-30 0.355 11,790,000 +10,000 2.02% 4,185,450
2021-07-02 2021-06-29 0.350 11,780,000 -80,000 2.01% 4,123,000
2021-06-29 2021-06-25 0.360 11,860,000 -8,000 2.03% 4,269,600
2021-06-18 2021-06-16 0.360 11,868,000 +56,000 2.03% 4,272,480
2021-06-11 2021-06-09 0.360 11,812,000 -16,000 2.02% 4,252,320
2021-06-09 2021-06-07 0.345 11,828,000 +372,000 2.02% 4,080,660
2021-06-07 2021-06-03 0.340 11,456,000 -12,000 1.96% 3,895,040
2021-05-31 2021-05-27 0.325 11,468,000 -46,000 1.96% 3,727,100
2021-05-28 2021-05-26 0.325 11,514,000 -50,000 1.97% 3,742,050
2021-05-18 2021-05-14 0.315 11,564,000 +50,000 1.98% 3,642,660
2021-05-11 2021-05-07 0.320 11,514,000 -22,000 1.97% 3,684,480
2021-05-06 2021-05-04 0.320 11,536,000 +70,000 1.97% 3,691,520
2021-05-04 2021-04-30 0.310 11,466,000 +74,000 1.96% 3,554,460
2021-05-03 2021-04-29 0.320 11,392,000 +50,000 1.95% 3,645,440
2021-03-25 2021-03-23 0.325 11,342,000 +42,000 1.94% 3,686,150
2021-03-12 2021-03-10 0.310 11,300,000 -6,000 1.93% 3,503,000
2021-03-09 2021-03-05 0.325 11,306,000 -76,000 1.93% 3,674,450
2021-03-08 2021-03-04 0.310 11,382,000 -4,000 1.95% 3,528,420
2021-03-04 2021-03-02 0.305 11,386,000 -242,000 1.95% 3,472,730
2021-02-26 2021-02-24 0.320 11,628,000 -32,000 1.99% 3,720,960
2021-02-25 2021-02-23 0.335 11,660,000 +50,000 1.99% 3,906,100
2021-02-22 2021-02-18 0.350 11,610,000 -102,000 1.99% 4,063,500
2021-02-19 2021-02-17 0.345 11,712,000 -34,000 2.00% 4,040,640
2021-02-18 2021-02-16 0.325 11,746,000 -198,000 2.01% 3,817,450
2021-02-17 2021-02-11 0.310 11,944,000 -150,000 2.04% 3,702,640
2021-02-09 2021-02-05 0.305 12,094,000 +20,000 2.07% 3,688,670
2021-02-08 2021-02-04 0.320 12,074,000 -50,000 2.06% 3,863,680
2021-02-05 2021-02-03 0.305 12,124,000 +44,000 2.07% 3,697,820
2021-02-01 2021-01-28 0.325 12,080,000 +20,000 2.07% 3,926,000
2021-01-28 2021-01-26 0.325 12,060,000 -4,000 2.06% 3,919,500
2021-01-27 2021-01-25 0.315 12,064,000 -4,000 2.06% 3,800,160
2021-01-26 2021-01-22 0.325 12,068,000 -46,000 2.06% 3,922,100
2021-01-21 2021-01-19 0.320 12,114,000 +10,000 2.07% 3,876,480
2021-01-20 2021-01-18 0.315 12,104,000 +150,000 2.07% 3,812,760
2021-01-18 2021-01-14 0.340 11,954,000 -48,000 2.04% 4,064,360
2021-01-14 2021-01-12 0.360 12,002,000 -26,000 2.05% 4,320,720
2021-01-13 2021-01-11 0.350 12,028,000 +330,000 2.06% 4,209,800
2021-01-12 2021-01-08 0.330 11,698,000 +40,000 2.00% 3,860,340
2021-01-08 2021-01-06 0.280 11,658,000 -212,000 1.99% 3,264,240
2021-01-05 2020-12-31 0.280 11,870,000 -80,000 2.03% 3,323,600
2021-01-04 2020-12-29 0.280 11,950,000 +50,000 2.04% 3,346,000
2020-12-28 2020-12-22 0.255 11,900,000 +50,000 2.04% 3,034,500
2020-12-22 2020-12-18 0.255 11,850,000 +100,000 2.03% 3,021,750
2020-12-16 2020-12-14 0.285 11,750,000 +20,000 2.01% 3,348,750
2020-12-09 2020-12-07 0.280 11,730,000 -116,000 2.01% 3,284,400
2020-12-08 2020-12-04 0.265 11,846,000 -40,000 2.03% 3,139,190
2020-12-07 2020-12-03 0.275 11,886,000 +74,000 2.03% 3,268,650
2020-12-04 2020-12-02 0.260 11,812,000 +50,000 2.02% 3,071,120
2020-12-03 2020-12-01 0.260 11,762,000 -8,000 2.01% 3,058,120
2020-11-09 2020-11-05 0.213 11,770,000 -100,000 2.01% 2,507,010
2020-11-03 2020-10-30 0.200 11,870,000 +4,000 2.03% 2,374,000
2020-11-02 2020-10-29 0.201 11,866,000 -100,000 2.03% 2,385,066
2020-10-28 2020-10-23 0.224 11,966,000 -2,000 2.05% 2,680,384
2020-10-19 2020-10-15 0.203 11,968,000 -10,000 2.05% 2,429,504
2020-10-12 2020-10-08 0.205 11,978,000 +40,000 2.05% 2,455,490
2020-10-09 2020-10-07 0.204 11,938,000 -110,000 2.04% 2,435,352
2020-10-08 2020-10-06 0.203 12,048,000 +28,000 2.06% 2,445,744
2020-10-07 2020-10-05 0.207 12,020,000 +8,000 2.06% 2,488,140
2020-09-30 2020-09-28 0.215 12,012,000 -22,000 2.05% 2,582,580
2020-09-29 2020-09-25 0.215 12,034,000 -40,000 2.06% 2,587,310
2020-09-25 2020-09-23 0.220 12,074,000 -80,000 2.06% 2,656,280
2020-09-24 2020-09-22 0.208 12,154,000 -550,000 2.08% 2,528,032
2020-09-23 2020-09-21 0.225 12,704,000 +10,000 2.17% 2,858,400
2020-09-22 2020-09-18 0.240 12,694,000 -30,000 2.17% 3,046,560
2020-09-21 2020-09-17 0.238 12,724,000 +10,000 2.18% 3,028,312
2020-09-16 2020-09-14 0.226 12,714,000 -16,000 2.17% 2,873,364
2020-09-15 2020-09-11 0.242 12,730,000 +130,000 2.18% 3,080,660
2020-09-14 2020-09-10 0.216 12,600,000 -42,000 2.15% 2,721,600
2020-09-11 2020-09-09 0.201 12,642,000 +274,000 2.16% 2,541,042
2020-09-10 2020-09-08 0.202 12,368,000 +66,000 2.12% 2,498,336
2020-09-07 2020-09-03 0.203 12,302,000 +48,000 2.10% 2,497,306
2020-09-04 2020-09-02 0.201 12,254,000 +160,000 2.10% 2,463,054
2020-09-02 2020-08-31 0.205 12,094,000 +20,000 2.07% 2,479,270
2020-09-01 2020-08-28 0.202 12,074,000 +36,000 2.06% 2,438,948
2020-08-28 2020-08-26 0.202 12,038,000 +74,000 2.06% 2,431,676
2020-08-27 2020-08-25 0.204 11,964,000 +122,000 2.05% 2,440,656
2020-08-13 2020-08-11 0.200 11,842,000 +118,000 2.03% 2,368,400
2020-08-10 2020-08-06 0.205 11,724,000 +24,000 2.01% 2,403,420
2020-07-24 2020-07-22 0.197 11,700,000 +30,000 2.00% 2,304,900
2020-07-23 2020-07-21 0.201 11,670,000 +78,000 2.00% 2,345,670
2020-07-22 2020-07-20 0.210 11,592,000 +78,000 1.98% 2,434,320
2020-07-17 2020-07-15 0.208 11,514,000 -76,000 1.97% 2,394,912
2020-07-15 2020-07-13 0.205 11,590,000 -30,000 1.98% 2,375,950
2020-07-14 2020-07-10 0.212 11,620,000 +32,000 1.99% 2,463,440
2020-07-10 2020-07-08 0.207 11,588,000 -50,000 1.98% 2,398,716
2020-07-08 2020-07-06 0.200 11,638,000 +48,000 1.99% 2,327,600
2020-07-06 2020-07-02 0.209 11,590,000 -34,000 1.98% 2,422,310
2020-06-23 2020-06-19 0.210 11,624,000 -100,000 1.99% 2,441,040
2020-06-22 2020-06-18 0.210 11,724,000 -100,000 2.01% 2,462,040
2020-06-18 2020-06-16 0.196 11,824,000 -40,000 2.02% 2,317,504
2020-06-11 2020-06-09 0.200 11,864,000 -196,000 2.03% 2,372,800
2020-06-10 2020-06-08 0.201 12,060,000 -668,000 2.06% 2,424,060
2020-06-02 2020-05-29 0.220 12,728,000 -6,000 2.18% 2,800,160
2020-05-08 2020-05-06 0.248 12,734,000 +24,000 2.18% 3,158,032
2020-04-23 2020-04-21 0.221 12,710,000 +90,000 2.17% 2,808,910
2020-04-09 2020-04-07 0.260 12,620,000 +16,000 2.16% 3,281,200
2020-03-18 2020-03-16 0.270 12,604,000 -44,000 2.16% 3,403,080
2020-03-17 2020-03-13 0.275 12,648,000 +50,000 2.16% 3,478,200
2020-03-16 2020-03-12 0.285 12,598,000 -58,000 2.15% 3,590,430
2020-03-10 2020-03-06 0.325 12,656,000 +50,000 2.16% 4,113,200
2020-03-06 2020-03-04 0.330 12,606,000 -82,000 2.16% 4,159,980
2020-03-03 2020-02-28 0.320 12,688,000 +40,000 2.17% 4,060,160
2020-02-24 2020-02-20 0.330 12,648,000 +40,000 2.16% 4,173,840
2020-02-20 2020-02-18 0.350 12,608,000 +354,000 2.16% 4,412,800
2020-02-18 2020-02-14 0.350 12,254,000 -18,000 2.10% 4,288,900
2020-02-14 2020-02-12 0.370 12,272,000 +104,000 2.10% 4,540,640
2020-02-13 2020-02-11 0.355 12,168,000 -50,000 2.08% 4,319,640
2020-02-12 2020-02-10 0.375 12,218,000 +138,000 2.09% 4,581,750
2020-02-11 2020-02-07 0.370 12,080,000 -8,000 2.07% 4,469,600
2020-02-06 2020-02-04 0.320 12,088,000 +22,000 2.07% 3,868,160
2020-02-03 2020-01-30 0.275 12,066,000 +100,000 2.06% 3,318,150
2020-01-31 2020-01-29 0.285 11,966,000 +530,000 2.05% 3,410,310
2020-01-30 2020-01-24 0.295 11,436,000 +38,000 1.96% 3,373,620
2020-01-08 2020-01-06 0.315 11,398,000 +8,000 1.95% 3,590,370
2020-01-06 2020-01-02 0.290 11,390,000 +20,000 1.95% 3,303,100
2019-12-23 2019-12-19 0.325 11,370,000 -4,000 1.94% 3,695,250
2019-12-20 2019-12-18 0.310 11,374,000 -70,000 1.95% 3,525,940
2019-12-19 2019-12-17 0.310 11,444,000 -8,000 1.96% 3,547,640
2019-12-13 2019-12-11 0.320 11,452,000 -20,000 1.96% 3,664,640
2019-12-11 2019-12-09 0.350 11,472,000 -16,000 1.96% 4,015,200
2019-12-10 2019-12-06 0.340 11,488,000 -6,000 1.96% 3,905,920
2019-12-05 2019-12-03 0.300 11,494,000 +6,000 1.97% 3,448,200
2019-11-22 2019-11-20 0.315 11,488,000 -30,000 1.96% 3,618,720
2019-11-21 2019-11-19 0.310 11,518,000 -10,000 1.97% 3,570,580
2019-11-20 2019-11-18 0.305 11,528,000 +40,000 1.97% 3,516,040
2019-11-14 2019-11-12 0.320 11,488,000 +30,000 1.96% 3,676,160
2019-11-13 2019-11-11 0.325 11,458,000 +124,000 1.96% 3,723,850
2019-11-11 2019-11-07 0.325 11,334,000 +10,000 1.94% 3,683,550
2019-11-07 2019-11-05 0.320 11,324,000 +2,000 1.94% 3,623,680
2019-11-06 2019-11-04 0.315 11,322,000 +6,000 1.94% 3,566,430
2019-10-29 2019-10-25 0.340 11,316,000 -32,000 1.94% 3,847,440
2019-10-18 2019-10-16 0.330 11,348,000 -144,000 1.94% 3,744,840
2019-10-16 2019-10-14 0.330 11,492,000 +4,000 1.97% 3,792,360
2019-10-15 2019-10-11 0.330 11,488,000 +18,000 1.96% 3,791,040
2019-10-14 2019-10-10 0.320 11,470,000 +12,000 1.96% 3,670,400
2019-10-10 2019-10-08 0.395 11,458,000 +32,000 1.96% 4,525,910
2019-10-09 2019-10-04 0.330 11,426,000 +84,000 1.95% 3,770,580
2019-10-08 2019-10-03 0.330 11,342,000 +8,000 1.94% 3,742,860
2019-10-04 2019-10-02 0.335 11,334,000 +50,000 1.94% 3,796,890
2019-10-03 2019-09-30 0.330 11,284,000 -18,000 1.93% 3,723,720
2019-10-02 2019-09-27 0.330 11,302,000 +4,000 1.93% 3,729,660
2019-09-30 2019-09-26 0.355 11,298,000 +10,000 1.93% 4,010,790
2019-09-27 2019-09-25 0.340 11,288,000 +260,000 1.93% 3,837,920
2019-09-24 2019-09-20 0.335 11,028,000 +30,000 1.89% 3,694,380
2019-09-20 2019-09-18 0.345 10,998,000 +400,000 1.88% 3,794,310
2019-09-11 2019-09-09 0.370 10,598,000 +20,000 1.81% 3,921,260
2019-09-05 2019-09-03 0.360 10,578,000 -6,000 1.81% 3,808,080
2019-09-02 2019-08-29 0.345 10,584,000 +2,000 1.81% 3,651,480
2019-08-23 2019-08-21 0.350 10,582,000 +80,000 1.81% 3,703,700
2019-08-09 2019-08-07 0.355 10,502,000 +10,000 1.80% 3,728,210
2019-08-08 2019-08-06 0.345 10,492,000 +32,000 1.79% 3,619,740
2019-08-07 2019-08-05 0.360 10,460,000 +36,000 1.79% 3,765,600
2019-08-01 2019-07-30 0.395 10,424,000 -2,000 1.78% 4,117,480
2019-07-29 2019-07-25 0.400 10,426,000 +10,000 1.78% 4,170,400
2019-07-25 2019-07-23 0.400 10,416,000 -100,000 1.78% 4,166,400
2019-07-19 2019-07-17 0.415 10,516,000 +4,000 1.80% 4,364,140
2019-07-11 2019-07-09 0.395 10,512,000 +46,000 1.80% 4,152,240
2019-07-05 2019-07-03 0.425 10,466,000 +100,000 1.79% 4,448,050
2019-07-04 2019-07-02 0.415 10,366,000 -80,000 1.77% 4,301,890
2019-06-11 2019-06-06 0.425 10,446,000 -140,000 1.79% 4,439,550
2019-05-22 2019-05-20 0.440 10,586,000 -40,000 1.81% 4,657,840
2019-05-20 2019-05-16 0.440 10,626,000 +4,000 1.82% 4,675,440
2019-04-30 2019-04-26 0.440 10,622,000 +80,000 1.82% 4,673,680
2019-04-25 2019-04-23 0.455 10,542,000 -4,000 1.80% 4,796,610
2019-04-09 2019-04-04 0.475 10,546,000 +200,000 1.80% 5,009,350
2019-04-08 2019-04-03 0.470 10,346,000 -20,000 1.77% 4,862,620
2019-04-03 2019-04-01 0.480 10,366,000 -10,000 1.77% 4,975,680
2019-03-26 2019-03-22 0.475 10,376,000 +40,000 1.77% 4,928,600
2019-03-25 2019-03-21 0.470 10,336,000 +20,000 1.77% 4,857,920
2019-03-22 2019-03-20 0.500 10,316,000 -50,000 1.76% 5,158,000
2019-03-13 2019-03-11 0.445 10,366,000 +100,000 1.77% 4,612,870
2019-02-26 2019-02-22 0.465 10,266,000 +14,000 1.76% 4,773,690
2019-02-25 2019-02-21 0.465 10,252,000 -30,000 1.75% 4,767,180
2019-02-19 2019-02-15 0.480 10,282,000 -10,000 1.76% 4,935,360
2019-02-15 2019-02-13 0.480 10,292,000 -6,000 1.76% 4,940,160
2019-02-13 2019-02-11 0.460 10,298,000 -2,000 1.76% 4,737,080
2019-02-08 2019-01-31 0.460 10,300,000 +8,000 1.76% 4,738,000
2019-01-28 2019-01-24 0.460 10,292,000 -26,000 1.76% 4,734,320
2019-01-25 2019-01-23 0.435 10,318,000 -4,000 1.76% 4,488,330
2019-01-22 2019-01-18 0.450 10,322,000 -50,000 1.77% 4,644,900
2019-01-21 2019-01-17 0.450 10,372,000 -4,000 1.77% 4,667,400
2019-01-18 2019-01-16 0.460 10,376,000 -86,000 1.77% 4,772,960
2019-01-16 2019-01-14 0.490 10,462,000 -4,000 1.79% 5,126,380
2019-01-15 2019-01-11 0.510 10,466,000 +2,000 1.79% 5,337,660
2019-01-10 2019-01-08 0.490 10,464,000 -6,000 1.79% 5,127,360
2018-12-19 2018-12-17 0.490 10,470,000 +10,000 1.79% 5,130,300
2018-12-17 2018-12-13 0.490 10,460,000 -10,000 1.79% 5,125,400
2018-12-14 2018-12-12 0.490 10,470,000 +2,000 1.79% 5,130,300
2018-12-10 2018-12-06 0.460 10,468,000 -24,000 1.79% 4,815,280
2018-12-04 2018-11-30 0.440 10,492,000 -2,000 1.79% 4,616,480
2018-12-03 2018-11-29 0.440 10,494,000 -10,000 1.79% 4,617,360
2018-11-30 2018-11-28 0.440 10,504,000 -280,000 1.80% 4,621,760
2018-11-29 2018-11-27 0.460 10,784,000 +10,000 1.84% 4,960,640
2018-11-26 2018-11-22 0.470 10,774,000 -56,000 1.84% 5,063,780
2018-11-22 2018-11-20 0.460 10,830,000 -80,000 1.85% 4,981,800
2018-11-14 2018-11-12 0.435 10,910,000 -4,000 1.87% 4,745,850
2018-11-13 2018-11-09 0.430 10,914,000 +2,000 1.87% 4,693,020
2018-11-06 2018-11-02 0.450 10,912,000 -154,000 1.87% 4,910,400
2018-11-05 2018-11-01 0.420 11,066,000 +64,000 1.89% 4,647,720
2018-11-02 2018-10-31 0.455 11,002,000 -70,000 1.88% 5,005,910
2018-11-01 2018-10-30 0.440 11,072,000 +40,000 1.89% 4,871,680
2018-10-22 2018-10-18 0.485 11,032,000 +2,000 1.89% 5,350,520
2018-10-18 2018-10-15 0.490 11,030,000 +16,000 1.89% 5,404,700
2018-10-16 2018-10-12 0.480 11,014,000 +4,000 1.88% 5,286,720
2018-10-15 2018-10-11 0.490 11,010,000 +60,000 1.88% 5,394,900
2018-10-12 2018-10-10 0.520 10,950,000 +4,000 1.87% 5,694,000
2018-10-08 2018-10-04 0.540 10,946,000 +2,000 1.87% 5,910,840
2018-10-04 2018-10-02 0.540 10,944,000 -52,000 1.87% 5,909,760
2018-10-02 2018-09-27 0.550 10,996,000 +2,000 1.88% 6,047,800
2018-09-28 2018-09-26 0.580 10,994,000 +32,000 1.88% 6,376,520
2018-09-26 2018-09-21 0.560 10,962,000 +20,000 1.87% 6,138,720
2018-09-21 2018-09-19 0.580 10,942,000 +4,000 1.87% 6,346,360
2018-09-18 2018-09-14 0.550 10,938,000 -104,000 1.87% 6,015,900
2018-09-17 2018-09-13 0.540 11,042,000 +2,000 1.89% 5,962,680
2018-09-14 2018-09-12 0.550 11,040,000 -18,000 1.89% 6,072,000
2018-09-11 2018-09-07 0.590 11,058,000 +2,000 1.89% 6,524,220
2018-09-07 2018-09-05 0.590 11,056,000 +2,000 1.89% 6,523,040
2018-09-05 2018-09-03 0.590 11,054,000 +2,000 1.89% 6,521,860
2018-08-31 2018-08-29 0.580 11,052,000 -106,000 1.89% 6,410,160
2018-08-29 2018-08-27 0.600 11,158,000 +6,000 1.91% 6,694,800
2018-08-28 2018-08-24 0.600 11,152,000 -12,000 1.91% 6,691,200
2018-08-27 2018-08-23 0.590 11,164,000 +14,000 1.91% 6,586,760
2018-08-24 2018-08-22 0.580 11,150,000 +2,000 1.91% 6,467,000
2018-08-22 2018-08-20 0.580 11,148,000 +2,000 1.91% 6,465,840
2018-08-20 2018-08-16 0.580 11,146,000 -56,000 1.91% 6,464,680
2018-08-15 2018-08-13 0.590 11,202,000 +8,000 1.92% 6,609,180
2018-08-13 2018-08-09 0.560 11,194,000 +10,000 1.91% 6,268,640
2018-08-02 2018-07-31 0.570 11,184,000 -10,000 1.91% 6,374,880
2018-07-30 2018-07-26 0.610 11,194,000 +2,000 1.91% 6,828,340
2018-07-27 2018-07-25 0.590 11,192,000 +24,000 1.91% 6,603,280
2018-07-26 2018-07-24 0.550 11,168,000 -100,000 1.91% 6,142,400
2018-07-25 2018-07-23 0.550 11,268,000 +90,000 1.93% 6,197,400
2018-07-24 2018-07-20 0.560 11,178,000 +6,000 1.91% 6,259,680
2018-07-23 2018-07-19 0.530 11,172,000 -8,000 1.91% 5,921,160
2018-07-18 2018-07-16 0.530 11,180,000 +42,000 1.91% 5,925,400
2018-07-16 2018-07-12 0.540 11,138,000 +60,000 1.90% 6,014,520
2018-07-12 2018-07-10 0.550 11,078,000 -10,000 1.89% 6,092,900
2018-07-10 2018-07-06 0.520 11,088,000 +10,000 1.90% 5,765,760
2018-07-09 2018-07-05 0.530 11,078,000 +46,000 1.89% 5,871,340
2018-07-06 2018-07-04 0.540 11,032,000 +12,000 1.89% 5,957,280
2018-07-05 2018-07-03 0.550 11,020,000 +10,000 1.88% 6,061,000
2018-06-29 2018-06-27 0.580 11,010,000 +30,000 1.88% 6,385,800
2018-06-27 2018-06-25 0.620 10,980,000 +34,000 1.88% 6,807,600
2018-06-26 2018-06-22 0.590 10,946,000 -4,000 1.87% 6,458,140
2018-06-22 2018-06-20 0.600 10,950,000 +50,000 1.87% 6,570,000
2018-06-20 2018-06-15 0.620 10,900,000 +18,000 1.86% 6,758,000
2018-06-15 2018-06-13 0.610 10,882,000 +2,000 1.86% 6,638,020
2018-06-14 2018-06-12 0.620 10,880,000 +2,000 1.86% 6,745,600
2018-06-08 2018-06-06 0.600 10,878,000 -170,000 1.86% 6,526,800
2018-06-05 2018-06-01 0.600 11,048,000 +20,000 1.89% 6,628,800
2018-06-04 2018-05-31 0.610 11,028,000 +78,000 1.89% 6,727,080
2018-05-30 2018-05-28 0.620 10,950,000 +40,000 1.87% 6,789,000
2018-05-28 2018-05-24 0.640 10,910,000 -200,000 1.87% 6,982,400
2018-05-24 2018-05-21 0.640 11,110,000 -16,000 1.90% 7,110,400
2018-05-21 2018-05-17 0.610 11,126,000 -10,000 1.90% 6,786,860
2018-05-18 2018-05-16 0.600 11,136,000 +2,000 1.90% 6,681,600
2018-05-17 2018-05-15 0.620 11,134,000 +170,000 1.90% 6,903,080
2018-05-11 2018-05-09 0.640 10,964,000 +156,000 1.88% 7,016,960
2018-05-10 2018-05-08 0.600 10,808,000 +20,000 1.85% 6,484,800
2018-05-09 2018-05-07 0.600 10,788,000 +20,000 1.84% 6,472,800
2018-05-07 2018-05-03 0.600 10,768,000 -12,000 1.84% 6,460,800
2018-05-03 2018-04-30 0.620 10,780,000 +40,000 1.84% 6,683,600
2018-05-02 2018-04-27 0.630 10,740,000 +8,000 1.84% 6,766,200
2018-04-30 2018-04-26 0.620 10,732,000 +70,000 1.84% 6,653,840
2018-04-27 2018-04-25 0.630 10,662,000 +34,000 1.82% 6,717,060
2018-04-26 2018-04-24 0.650 10,628,000 +28,000 1.82% 6,908,200
2018-04-24 2018-04-20 0.600 10,600,000 -6,000 1.81% 6,360,000
2018-04-23 2018-04-19 0.590 10,606,000 -8,000 1.81% 6,257,540
2018-04-20 2018-04-18 0.560 10,614,000 -6,000 1.82% 5,943,840
2018-04-19 2018-04-17 0.560 10,620,000 +30,000 1.82% 5,947,200
2018-04-17 2018-04-13 0.580 10,590,000 -30,000 1.81% 6,142,200
2018-04-11 2018-04-09 0.580 10,620,000 -68,000 1.82% 6,159,600
2018-04-10 2018-04-06 0.560 10,688,000 -2,000 1.83% 5,985,280
2018-04-09 2018-04-04 0.560 10,690,000 -8,000 1.83% 5,986,400
2018-04-06 2018-04-03 0.570 10,698,000 -12,000 1.83% 6,097,860
2018-04-04 2018-03-29 0.580 10,710,000 -10,000 1.83% 6,211,800
2018-04-03 2018-03-28 0.570 10,720,000 -22,000 1.83% 6,110,400
2018-03-28 2018-03-26 0.590 10,742,000 -80,000 1.84% 6,337,780
2018-03-26 2018-03-22 0.610 10,822,000 -2,000 1.85% 6,601,420
2018-03-23 2018-03-21 0.590 10,824,000 +100,000 1.85% 6,386,160
2018-03-22 2018-03-20 0.610 10,724,000 +18,000 1.83% 6,541,640
2018-03-20 2018-03-16 0.630 10,706,000 -12,000 1.83% 6,744,780
2018-03-19 2018-03-15 0.650 10,718,000 -6,000 1.83% 6,966,700
2018-03-15 2018-03-13 0.640 10,724,000 +2,000 1.83% 6,863,360
2018-03-13 2018-03-09 0.630 10,722,000 +44,000 1.83% 6,754,860
2018-03-12 2018-03-08 0.610 10,678,000 +62,000 1.83% 6,513,580
2018-03-09 2018-03-07 0.610 10,616,000 +52,000 1.82% 6,475,760
2018-03-08 2018-03-06 0.620 10,564,000 +66,000 1.81% 6,549,680
2018-03-06 2018-03-02 0.630 10,498,000 +50,000 1.80% 6,613,740
2018-03-05 2018-03-01 0.650 10,448,000 +52,000 1.79% 6,791,200
2018-03-02 2018-02-28 0.640 10,396,000 +6,000 1.78% 6,653,440
2018-03-01 2018-02-27 0.660 10,390,000 +16,000 1.78% 6,857,400
2018-02-28 2018-02-26 0.670 10,374,000 +2,000 1.77% 6,950,580
2018-02-27 2018-02-23 0.690 10,372,000 -122,000 1.77% 7,156,680
2018-02-26 2018-02-22 0.630 10,494,000 -4,000 1.79% 6,611,220
2018-02-21 2018-02-15 0.620 10,498,000 -62,000 1.80% 6,508,760
2018-02-20 2018-02-13 0.600 10,560,000 +26,000 1.81% 6,336,000
2018-02-14 2018-02-12 0.580 10,534,000 +8,000 1.80% 6,109,720
2018-02-13 2018-02-09 0.570 10,526,000 +76,000 1.80% 5,999,820
2018-02-09 2018-02-07 0.620 10,450,000 -130,000 1.79% 6,479,000
2018-02-08 2018-02-06 0.620 10,580,000 +72,000 1.81% 6,559,600
2018-02-07 2018-02-05 0.670 10,508,000 +4,000 1.80% 7,040,360
2018-02-06 2018-02-02 0.700 10,504,000 -28,000 1.80% 7,352,800
2018-02-05 2018-02-01 0.690 10,532,000 -2,000 1.80% 7,267,080
2018-02-02 2018-01-31 0.690 10,534,000 -32,000 1.80% 7,268,460
2018-02-01 2018-01-30 0.700 10,566,000 -18,000 1.81% 7,396,200
2018-01-31 2018-01-29 0.710 10,584,000 +20,000 1.81% 7,514,640
2018-01-30 2018-01-26 0.720 10,564,000 -30,000 1.81% 7,606,080
2018-01-29 2018-01-25 0.720 10,594,000 +8,000 1.81% 7,627,680
2018-01-26 2018-01-24 0.730 10,586,000 +122,000 1.81% 7,727,780
2018-01-24 2018-01-22 0.750 10,464,000 +186,000 1.79% 7,848,000
2018-01-23 2018-01-19 0.720 10,278,000 +14,000 1.76% 7,400,160
2018-01-22 2018-01-18 0.720 10,264,000 -24,000 1.76% 7,390,080
2018-01-19 2018-01-17 0.700 10,288,000 +60,000 1.76% 7,201,600
2018-01-18 2018-01-16 0.710 10,228,000 -472,000 1.75% 7,261,880
2018-01-17 2018-01-15 0.720 10,700,000 +24,000 1.83% 7,704,000
2018-01-16 2018-01-12 0.740 10,676,000 -14,000 1.83% 7,900,240
2018-01-15 2018-01-11 0.760 10,690,000 +8,000 1.83% 8,124,400
2018-01-12 2018-01-10 0.730 10,682,000 -288,000 1.83% 7,797,860
2018-01-11 2018-01-09 0.770 10,970,000 -8,000 1.88% 8,446,900
2018-01-10 2018-01-08 0.790 10,978,000 +20,000 1.88% 8,672,620
2018-01-09 2018-01-05 0.740 10,958,000 +96,000 1.87% 8,108,920
2018-01-08 2018-01-04 0.770 10,862,000 +362,000 1.86% 8,363,740
2018-01-05 2018-01-03 0.810 10,500,000 -418,000 1.80% 8,505,000
2018-01-04 2018-01-02 0.580 10,918,000 +108,000 1.87% 6,332,440
2018-01-03 2017-12-29 0.590 10,810,000 +8,000 1.85% 6,377,900
2018-01-02 2017-12-28 0.580 10,802,000 +4,000 1.85% 6,265,160
2017-12-29 2017-12-27 0.580 10,798,000 +18,000 1.85% 6,262,840
2017-12-28 2017-12-22 0.590 10,780,000 +4,000 1.84% 6,360,200
2017-12-22 2017-12-20 0.570 10,776,000 -42,000 1.84% 6,142,320
2017-12-20 2017-12-18 0.580 10,818,000 -10,000 1.85% 6,274,440
2017-12-19 2017-12-15 0.600 10,828,000 -2,000 1.85% 6,496,800
2017-12-18 2017-12-14 0.600 10,830,000 -20,000 1.85% 6,498,000
2017-12-15 2017-12-13 0.600 10,850,000 -16,000 1.86% 6,510,000
2017-12-14 2017-12-12 0.600 10,866,000 +2,000 1.86% 6,519,600
2017-12-13 2017-12-11 0.600 10,864,000 +104,000 1.86% 6,518,400
2017-12-12 2017-12-08 0.610 10,760,000 +6,000 1.84% 6,563,600
2017-12-11 2017-12-07 0.600 10,754,000 +40,000 1.84% 6,452,400
2017-12-08 2017-12-06 0.630 10,714,000 -6,000 1.83% 6,749,820
2017-12-05 2017-12-01 0.680 10,720,000 -42,000 1.83% 7,289,600
2017-12-04 2017-11-30 0.670 10,762,000 -60,000 1.84% 7,210,540
2017-12-01 2017-11-29 0.670 10,822,000 -28,000 1.85% 7,250,740
2017-11-30 2017-11-28 0.660 10,850,000 -20,000 1.86% 7,161,000
2017-11-29 2017-11-27 0.670 10,870,000 +22,000 1.86% 7,282,900
2017-11-28 2017-11-24 0.660 10,848,000 -16,000 1.86% 7,159,680
2017-11-27 2017-11-23 0.670 10,864,000 +112,000 1.86% 7,278,880
2017-11-24 2017-11-22 0.690 10,752,000 -42,000 1.84% 7,418,880
2017-11-22 2017-11-20 0.710 10,794,000 +28,000 1.85% 7,663,740
2017-11-21 2017-11-17 0.720 10,766,000 -26,000 1.84% 7,751,520
2017-11-20 2017-11-16 0.730 10,792,000 -10,000 1.85% 7,878,160
2017-11-17 2017-11-15 0.750 10,802,000 +2,000 1.85% 8,101,500
2017-11-16 2017-11-14 0.760 10,800,000 +106,000 1.85% 8,208,000
2017-11-15 2017-11-13 0.730 10,694,000 +102,000 1.83% 7,806,620
2017-11-14 2017-11-10 0.750 10,592,000 +24,000 1.81% 7,944,000
2017-11-13 2017-11-09 0.780 10,568,000 -32,000 1.81% 8,243,040
2017-11-09 2017-11-07 0.770 10,600,000 +8,000 1.81% 8,162,000
2017-11-08 2017-11-06 0.750 10,592,000 +202,000 1.81% 7,944,000
2017-11-07 2017-11-03 0.760 10,390,000 -28,000 1.78% 7,896,400
2017-11-06 2017-11-02 0.770 10,418,000 -8,000 1.78% 8,021,860
2017-11-03 2017-11-01 0.770 10,426,000 +146,000 1.78% 8,028,020
2017-11-02 2017-10-31 0.780 10,280,000 -56,000 1.76% 8,018,400
2017-11-01 2017-10-30 0.760 10,336,000 +24,000 1.77% 7,855,360
2017-10-30 2017-10-26 0.780 10,312,000 -286,000 1.76% 8,043,360
2017-10-27 2017-10-25 0.800 10,598,000 -14,000 1.81% 8,478,400
2017-10-26 2017-10-24 0.810 10,612,000 +54,000 1.81% 8,595,720
2017-10-25 2017-10-23 0.800 10,558,000 -22,000 1.81% 8,446,400
2017-10-24 2017-10-20 0.810 10,580,000 +54,000 1.81% 8,569,800
2017-10-23 2017-10-19 0.800 10,526,000 +2,000 1.80% 8,420,800
2017-10-20 2017-10-18 0.850 10,524,000 +190,000 1.80% 8,945,400
2017-10-19 2017-10-17 0.880 10,334,000 -12,000 1.77% 9,093,920
2017-10-18 2017-10-16 0.860 10,346,000 +442,000 1.77% 8,897,560
2017-10-17 2017-10-13 0.890 9,904,000 -170,000 1.69% 8,814,560
2017-10-16 2017-10-12 0.940 10,074,000 +14,000 1.72% 9,469,560
2017-10-13 2017-10-11 0.800 10,060,000 +284,000 1.72% 8,048,000
2017-10-12 2017-10-10 0.830 9,776,000 -206,000 1.67% 8,114,080
2017-10-11 2017-10-09 0.680 9,982,000 +2,000 1.71% 6,787,760
2017-10-10 2017-10-06 0.680 9,980,000 +60,000 1.71% 6,786,400
2017-10-09 2017-10-04 0.700 9,920,000 -118,000 1.70% 6,944,000
2017-10-06 2017-10-03 0.700 10,038,000 -64,000 1.72% 7,026,600
2017-10-04 2017-09-29 0.680 10,102,000 +4,000 1.73% 6,869,360
2017-10-03 2017-09-28 0.650 10,098,000 -82,000 1.73% 6,563,700
2017-09-29 2017-09-27 0.680 10,180,000 +94,000 1.74% 6,922,400
2017-09-28 2017-09-26 0.700 10,086,000 +170,000 1.72% 7,060,200
2017-09-27 2017-09-25 0.670 9,916,000 -40,000 1.70% 6,643,720
2017-09-26 2017-09-22 0.690 9,956,000 -90,000 1.70% 6,869,640
2017-09-25 2017-09-21 0.690 10,046,000 -60,000 1.72% 6,931,740
2017-09-22 2017-09-20 0.780 10,106,000 +242,000 1.73% 7,882,680
2017-09-21 2017-09-19 0.800 9,864,000 -56,000 1.69% 7,891,200
2017-09-20 2017-09-18 0.770 9,920,000 -1,048,000 1.70% 7,638,400
2017-09-19 2017-09-15 0.820 10,968,000 -12,000 1.88% 8,993,760
2017-09-18 2017-09-14 0.730 10,980,000 -508,000 1.88% 8,015,400
2017-09-15 2017-09-13 0.530 11,488,000 -192,000 1.96% 6,088,640
2017-09-14 2017-09-12 0.425 11,680,000 -2,000 2.00% 4,964,000
2017-09-12 2017-09-08 0.430 11,682,000 +20,000 2.00% 5,023,260
2017-08-29 2017-08-25 0.420 11,662,000 +24,000 1.99% 4,898,040
2017-08-28 2017-08-24 0.430 11,638,000 +20,000 1.99% 5,004,340
2017-08-24 2017-08-21 0.420 11,618,000 -2,000 1.99% 4,879,560
2017-08-22 2017-08-18 0.420 11,620,000 -106,000 1.99% 4,880,400
2017-08-16 2017-08-14 0.430 11,726,000 -44,000 2.01% 5,042,180
2017-08-11 2017-08-09 0.435 11,770,000 -10,000 2.01% 5,119,950
2017-08-09 2017-08-07 0.430 11,780,000 -200,000 2.01% 5,065,400
2017-08-08 2017-08-04 0.425 11,980,000 +80,000 2.05% 5,091,500
2017-08-04 2017-08-02 0.430 11,900,000 +48,000 2.04% 5,117,000
2017-08-03 2017-08-01 0.445 11,852,000 +16,000 2.03% 5,274,140
2017-08-01 2017-07-28 0.450 11,836,000 +4,000 2.02% 5,326,200
2017-07-28 2017-07-26 0.450 11,832,000 -14,000 2.02% 5,324,400
2017-07-27 2017-07-25 0.445 11,846,000 +2,000 2.03% 5,271,470
2017-07-25 2017-07-21 0.450 11,844,000 +2,000 2.03% 5,329,800
2017-07-24 2017-07-20 0.435 11,842,000 -4,000 2.03% 5,151,270
2017-07-21 2017-07-19 0.450 11,846,000 +8,000 2.03% 5,330,700
2017-07-14 2017-07-12 0.435 11,838,000 -20,000 2.02% 5,149,530
2017-07-13 2017-07-11 0.435 11,858,000 -50,000 2.03% 5,158,230
2017-07-12 2017-07-10 0.430 11,908,000 -50,000 2.04% 5,120,440
2017-07-11 2017-07-07 0.415 11,958,000 -598,000 2.05% 4,962,570
2017-07-10 2017-07-06 0.415 12,556,000 +184,000 2.15% 5,210,740
2017-07-07 2017-07-05 0.435 12,372,000 +34,000 2.12% 5,381,820
2017-07-06 2017-07-04 0.445 12,338,000 +4,000 2.11% 5,490,410
2017-07-04 2017-06-30 0.450 12,334,000 -284,000 2.11% 5,550,300
2017-06-28 2017-06-26 0.445 12,618,000 +94,000 2.16% 5,615,010
2017-06-27 2017-06-23 0.450 12,524,000 +30,000 2.14% 5,635,800
2017-06-22 2017-06-20 0.450 12,494,000 -10,000 2.14% 5,622,300
2017-06-21 2017-06-19 0.435 12,504,000 +22,000 2.14% 5,439,240
2017-06-19 2017-06-15 0.435 12,482,000 +18,000 2.13% 5,429,670
2017-06-16 2017-06-14 0.445 12,464,000 +12,000 2.13% 5,546,480
2017-06-15 2017-06-13 0.450 12,452,000 -14,000 2.13% 5,603,400
2017-06-12 2017-06-08 0.450 12,466,000 +38,000 2.13% 5,609,700
2017-06-08 2017-06-06 0.450 12,428,000 +22,000 2.13% 5,592,600
2017-06-06 2017-06-02 0.455 12,406,000 +16,000 2.12% 5,644,730
2017-06-02 2017-05-31 0.455 12,390,000 -46,000 2.12% 5,637,450
2017-05-31 2017-05-26 0.450 12,436,000 -46,000 2.13% 5,596,200
2017-05-29 2017-05-25 0.450 12,482,000 -12,000 2.13% 5,616,900
2017-05-26 2017-05-24 0.460 12,494,000 +50,000 2.14% 5,747,240
2017-05-25 2017-05-23 0.460 12,444,000 +52,000 2.13% 5,724,240
2017-05-24 2017-05-22 0.440 12,392,000 +40,000 2.12% 5,452,480
2017-05-17 2017-05-15 0.460 12,352,000 -16,000 2.11% 5,681,920
2017-05-12 2017-05-10 0.460 12,368,000 -8,000 2.12% 5,689,280
2017-05-02 2017-04-27 0.465 12,376,000 +36,000 2.12% 5,754,840
2017-04-28 2017-04-26 0.475 12,340,000 +22,000 2.11% 5,861,500
2017-04-27 2017-04-25 0.475 12,318,000 -4,000 2.11% 5,851,050
2017-04-24 2017-04-20 0.445 12,322,000 +22,000 2.11% 5,483,290
2017-04-20 2017-04-18 0.460 12,300,000 -50,000 2.10% 5,658,000
2017-04-19 2017-04-13 0.470 12,350,000 +8,000 2.11% 5,804,500
2017-04-13 2017-04-11 0.490 12,342,000 +26,000 2.11% 6,047,580
2017-04-12 2017-04-10 0.465 12,316,000 +6,000 2.11% 5,726,940
2017-04-10 2017-04-06 0.455 12,310,000 -8,000 2.11% 5,601,050
2017-04-06 2017-04-03 0.465 12,318,000 -74,000 2.11% 5,727,870
2017-04-03 2017-03-30 0.450 12,392,000 +2,000 2.12% 5,576,400
2017-03-31 2017-03-29 0.460 12,390,000 +66,000 2.12% 5,699,400
2017-03-29 2017-03-27 0.460 12,324,000 +10,000 2.11% 5,669,040
2017-03-28 2017-03-24 0.450 12,314,000 +2,000 2.11% 5,541,300
2017-03-27 2017-03-23 0.460 12,312,000 +220,000 2.11% 5,663,520
2017-03-24 2017-03-22 0.470 12,092,000 +174,000 2.07% 5,683,240
2017-03-23 2017-03-21 0.495 11,918,000 -44,000 2.04% 5,899,410
2017-03-22 2017-03-20 0.500 11,962,000 -160,000 2.05% 5,981,000
2017-03-21 2017-03-17 0.485 12,122,000 +20,000 2.07% 5,879,170
2017-03-17 2017-03-15 0.480 12,102,000 +50,000 2.07% 5,808,960
2017-03-13 2017-03-09 0.490 12,052,000 +54,000 2.06% 5,905,480
2017-03-09 2017-03-07 0.510 11,998,000 -70,000 2.05% 6,118,980
2017-03-08 2017-03-06 0.520 12,068,000 -40,000 2.06% 6,275,360
2017-03-07 2017-03-03 0.500 12,108,000 +2,000 2.07% 6,054,000
2017-02-24 2017-02-22 0.500 12,106,000 -10,000 2.07% 6,053,000
2017-02-22 2017-02-20 0.500 12,116,000 +104,000 2.07% 6,058,000
2017-02-21 2017-02-17 0.500 12,012,000 -4,000 2.05% 6,006,000
2017-02-16 2017-02-14 0.500 12,016,000 -50,000 2.05% 6,008,000
2017-02-15 2017-02-13 0.510 12,066,000 -26,000 2.06% 6,153,660
2017-02-14 2017-02-10 0.510 12,092,000 -30,000 2.07% 6,166,920
2017-02-08 2017-02-06 0.485 12,122,000 +6,000 2.07% 5,879,170
2017-02-03 2017-02-01 0.490 12,116,000 -120,000 2.07% 5,936,840
2017-01-26 2017-01-24 0.480 12,236,000 -698,000 2.09% 5,873,280
2017-01-24 2017-01-20 0.485 12,934,000 -6,000 2.21% 6,272,990
2017-01-13 2017-01-11 0.490 12,940,000 +6,000 2.21% 6,340,600
2017-01-10 2017-01-06 0.495 12,934,000 -10,000 2.21% 6,402,330
2017-01-05 2017-01-03 0.495 12,944,000 -2,000 2.21% 6,407,280
2016-12-30 2016-12-28 0.490 12,946,000 -2,000 2.21% 6,343,540
2016-12-23 2016-12-21 0.490 12,948,000 +100,000 2.21% 6,344,520
2016-12-22 2016-12-20 0.485 12,848,000 +8,000 2.20% 6,231,280
2016-12-19 2016-12-15 0.495 12,840,000 +200,000 2.20% 6,355,800
2016-12-16 2016-12-14 0.520 12,640,000 -6,000 2.16% 6,572,800
2016-12-15 2016-12-13 0.510 12,646,000 +2,000 2.16% 6,449,460
2016-12-12 2016-12-08 0.510 12,644,000 +2,000 2.16% 6,448,440
2016-12-09 2016-12-07 0.510 12,642,000 -136,000 2.16% 6,447,420
2016-12-08 2016-12-06 0.500 12,778,000 -332,000 2.19% 6,389,000
2016-12-07 2016-12-05 0.520 13,110,000 +50,000 2.24% 6,817,200
2016-12-06 2016-12-02 0.520 13,060,000 -6,000 2.23% 6,791,200
2016-12-02 2016-11-30 0.520 13,066,000 -10,000 2.23% 6,794,320
2016-12-01 2016-11-29 0.530 13,076,000 -10,000 2.24% 6,930,280
2016-11-30 2016-11-28 0.520 13,086,000 +44,000 2.24% 6,804,720
2016-11-29 2016-11-25 0.530 13,042,000 -50,000 2.23% 6,912,260
2016-11-28 2016-11-24 0.540 13,092,000 -60,000,000 2.24% 7,069,680
2016-11-23 2016-11-21 0.510 73,092,000 +44,000 12.50% 37,276,920
2016-11-21 2016-11-17 0.540 73,048,000 +102,000 12.49% 39,445,920
2016-11-11 2016-11-09 0.530 72,946,000 +10,000 12.48% 38,661,380
2016-11-10 2016-11-08 0.530 72,936,000 +120,000 12.47% 38,656,080
2016-11-08 2016-11-04 0.540 72,816,000 +30,000 12.45% 39,320,640
2016-11-04 2016-11-02 0.550 72,786,000 +2,000 12.45% 40,032,300
2016-11-01 2016-10-28 0.560 72,784,000 -30,000 12.45% 40,759,040
2016-10-28 2016-10-26 0.560 72,814,000 -32,000 12.45% 40,775,840
2016-10-27 2016-10-25 0.560 72,846,000 -16,000 12.46% 40,793,760
2016-10-26 2016-10-24 0.550 72,862,000 -20,000 12.46% 40,074,100
2016-10-25 2016-10-20 0.560 72,882,000 +20,000 12.46% 40,813,920
2016-10-24 2016-10-19 0.550 72,862,000 +10,000 12.46% 40,074,100
2016-10-20 2016-10-18 0.560 72,852,000 -20,000 12.46% 40,797,120
2016-10-19 2016-10-17 0.560 72,872,000 +10,000 12.46% 40,808,320
2016-10-18 2016-10-14 0.570 72,862,000 +12,000 12.46% 41,531,340
2016-10-17 2016-10-13 0.550 72,850,000 +20,000 12.46% 40,067,500
2016-10-13 2016-10-11 0.580 72,830,000 -2,000 12.46% 42,241,400
2016-10-12 2016-10-07 0.590 72,832,000 -22,000 12.46% 42,970,880
2016-10-07 2016-10-05 0.560 72,854,000 +58,000 12.46% 40,798,240
2016-10-05 2016-10-03 0.570 72,796,000 -20,000 12.45% 41,493,720
2016-10-04 2016-09-30 0.560 72,816,000 -20,000 12.45% 40,776,960
2016-10-03 2016-09-29 0.550 72,836,000 -188,000 12.46% 40,059,800
2016-09-30 2016-09-28 0.560 73,024,000 +2,000 12.49% 40,893,440
2016-09-29 2016-09-27 0.570 73,022,000 +216,000 12.49% 41,622,540
2016-09-28 2016-09-26 0.540 72,806,000 -16,000 12.45% 39,315,240
2016-09-27 2016-09-23 0.570 72,822,000 -20,000 12.45% 41,508,540
2016-09-22 2016-09-20 0.550 72,842,000 +8,000 12.46% 40,063,100
2016-09-21 2016-09-19 0.540 72,834,000 +10,000 12.46% 39,330,360
2016-09-20 2016-09-15 0.540 72,824,000 +114,000 12.45% 39,324,960
2016-09-19 2016-09-14 0.560 72,710,000 -24,000 12.43% 40,717,600
2016-09-13 2016-09-09 0.570 72,734,000 +30,000 12.44% 41,458,380
2016-09-07 2016-09-05 0.560 72,704,000 -312,000 12.43% 40,714,240
2016-09-06 2016-09-02 0.570 73,016,000 +48,000 12.49% 41,619,120
2016-09-01 2016-08-30 0.550 72,968,000 +32,000 12.48% 40,132,400
2016-08-31 2016-08-29 0.590 72,936,000 +4,000 12.47% 43,032,240
2016-08-29 2016-08-25 0.580 72,932,000 +4,000 12.47% 42,300,560
2016-08-26 2016-08-24 0.580 72,928,000 -2,000 12.47% 42,298,240
2016-08-24 2016-08-22 0.590 72,930,000 -26,000 12.47% 43,028,700
2016-08-23 2016-08-19 0.600 72,956,000 -2,000 12.48% 43,773,600
2016-08-19 2016-08-17 0.590 72,958,000 -92,000 12.48% 43,045,220
2016-08-17 2016-08-15 0.590 73,050,000 -12,000 12.49% 43,099,500
2016-08-12 2016-08-10 0.570 73,062,000 -10,000 12.50% 41,645,340
2016-08-11 2016-08-09 0.580 73,072,000 -4,000 12.50% 42,381,760
2016-08-10 2016-08-08 0.540 73,076,000 +40,000 12.50% 39,461,040
2016-08-09 2016-08-05 0.550 73,036,000 +98,000 12.49% 40,169,800
2016-08-08 2016-08-04 0.530 72,938,000 +90,000 12.47% 38,657,140
2016-08-05 2016-08-03 0.530 72,848,000 -52,000 12.46% 38,609,440
2016-08-04 2016-08-01 0.540 72,900,000 -14,000 12.47% 39,366,000
2016-07-25 2016-07-21 0.550 72,914,000 -72,000 12.47% 40,102,700
2016-07-22 2016-07-20 0.530 72,986,000 -8,000 12.48% 38,682,580
2016-07-21 2016-07-19 0.530 72,994,000 +144,000 12.48% 38,686,820
2016-07-20 2016-07-18 0.530 72,850,000 +30,000 12.46% 38,610,500
2016-07-19 2016-07-15 0.540 72,820,000 +30,000 12.45% 39,322,800
2016-07-15 2016-07-13 0.530 72,790,000 +14,000 12.45% 38,578,700
2016-07-13 2016-07-11 0.550 72,776,000 -18,000 12.45% 40,026,800
2016-07-12 2016-07-08 0.560 72,794,000 -14,000 12.45% 40,764,640
2016-07-11 2016-07-07 0.570 72,808,000 +22,000 12.45% 41,500,560
2016-07-08 2016-07-06 0.560 72,786,000 -20,000 12.45% 40,760,160
2016-07-07 2016-07-05 0.570 72,806,000 -100,000 12.45% 41,499,420
2016-07-06 2016-07-04 0.560 72,906,000 -144,000 12.47% 40,827,360
2016-07-05 2016-06-30 0.560 73,050,000 -170,000 12.49% 40,908,000
2016-06-30 2016-06-28 0.620 73,220,000 +32,000 12.52% 45,396,400
2016-06-29 2016-06-27 0.620 73,188,000 +6,000 12.52% 45,376,560
2016-06-28 2016-06-24 0.630 73,182,000 +20,000 12.52% 46,104,660
2016-06-23 2016-06-21 0.640 73,162,000 +496,000 12.51% 46,823,680
2016-06-22 2016-06-20 0.660 72,666,000 +90,000 12.43% 47,959,560
2016-06-21 2016-06-17 0.640 72,576,000 +6,000 12.41% 46,448,640
2016-06-20 2016-06-16 0.640 72,570,000 -46,000 12.41% 46,444,800
2016-06-17 2016-06-15 0.630 72,616,000 -10,000 12.42% 45,748,080
2016-06-16 2016-06-14 0.620 72,626,000 +20,000 12.42% 45,028,120
2016-06-15 2016-06-13 0.620 72,606,000 +2,000 12.42% 45,015,720
2016-06-14 2016-06-10 0.660 72,604,000 -20,000 12.42% 47,918,640
2016-06-13 2016-06-08 0.650 72,624,000 -12,000 12.42% 47,205,600
2016-06-10 2016-06-07 0.650 72,636,000 -36,000 12.42% 47,213,400
2016-06-08 2016-06-06 0.620 72,672,000 -128,000 12.43% 45,056,640
2016-06-06 2016-06-02 0.630 72,800,000 -6,000 12.45% 45,864,000
2016-06-02 2016-05-31 0.630 72,806,000 +6,000 12.45% 45,867,780
2016-06-01 2016-05-30 0.620 72,800,000 -6,000 12.45% 45,136,000
2016-05-31 2016-05-27 0.620 72,806,000 -14,000 12.45% 45,139,720
2016-05-25 2016-05-23 0.650 72,820,000 +10,000 12.45% 47,333,000
2016-05-24 2016-05-20 0.660 72,810,000 +24,000 12.45% 48,054,600
2016-05-23 2016-05-19 0.590 72,786,000 +38,000 12.45% 42,943,740
2016-05-19 2016-05-17 0.620 72,748,000 -4,000 12.44% 45,103,760
2016-05-17 2016-05-13 0.620 72,752,000 -164,000 12.44% 45,106,240
2016-05-13 2016-05-11 0.620 72,916,000 -6,000 12.47% 45,207,920
2016-05-12 2016-05-10 0.620 72,922,000 -132,000 12.47% 45,211,640
2016-05-11 2016-05-09 0.630 73,054,000 -50,000 12.49% 46,024,020
2016-05-10 2016-05-06 0.640 73,104,000 -4,000 12.50% 46,786,560
2016-05-09 2016-05-05 0.640 73,108,000 +20,000 12.50% 46,789,120
2016-05-06 2016-05-04 0.650 73,088,000 +20,000 12.50% 47,507,200
2016-05-05 2016-05-03 0.660 73,068,000 -20,000 12.50% 48,224,880
2016-05-04 2016-04-29 0.650 73,088,000 -8,000 12.50% 47,507,200
2016-05-03 2016-04-28 0.660 73,096,000 +150,000 12.50% 48,243,360
2016-04-29 2016-04-27 0.640 72,946,000 -12,000 12.48% 46,685,440
2016-04-28 2016-04-26 0.640 72,958,000 -34,000 12.48% 46,693,120
2016-04-27 2016-04-25 0.660 72,992,000 +50,000 12.48% 48,174,720
2016-04-26 2016-04-22 0.660 72,942,000 -10,000 12.47% 48,141,720
2016-04-25 2016-04-21 0.650 72,952,000 -44,000 12.48% 47,418,800
2016-04-22 2016-04-20 0.650 72,996,000 +40,000 12.48% 47,447,400
2016-04-21 2016-04-19 0.650 72,956,000 -286,000 12.48% 47,421,400
2016-04-20 2016-04-18 0.650 73,242,000 -8,000 12.53% 47,607,300
2016-04-19 2016-04-15 0.670 73,250,000 +26,000 12.53% 49,077,500
2016-04-18 2016-04-14 0.660 73,224,000 +34,000 12.52% 48,327,840
2016-04-15 2016-04-13 0.650 73,190,000 +16,000 12.52% 47,573,500
2016-04-14 2016-04-12 0.660 73,174,000 +2,000 12.51% 48,294,840
2016-04-13 2016-04-11 0.660 73,172,000 -308,000 12.51% 48,293,520
2016-04-12 2016-04-08 0.840 73,480,000 +106,000 12.57% 61,723,200
2016-04-11 2016-04-07 0.820 73,374,000 +290,000 12.55% 60,166,680
2016-04-08 2016-04-06 0.770 73,084,000 -2,000 12.50% 56,274,680
2016-04-07 2016-04-05 0.720 73,086,000 +32,000 12.50% 52,621,920
2016-04-06 2016-04-01 0.710 73,054,000 +200,000 12.49% 51,868,340
2016-04-05 2016-03-31 0.720 72,854,000 -96,000 12.46% 52,454,880
2016-04-01 2016-03-30 0.720 72,950,000 +4,000 12.48% 52,524,000
2016-03-30 2016-03-24 0.730 72,946,000 -70,000 12.48% 53,250,580
2016-03-29 2016-03-23 0.700 73,016,000 -40,000 12.49% 51,111,200
2016-03-24 2016-03-22 0.690 73,056,000 +10,000 12.49% 50,408,640
2016-03-22 2016-03-18 0.690 73,046,000 +2,000 12.49% 50,401,740
2016-03-21 2016-03-17 0.690 73,044,000 +146,000 12.49% 50,400,360
2016-03-18 2016-03-16 0.680 72,898,000 -74,000 12.47% 49,570,640
2016-03-17 2016-03-15 0.690 72,972,000 +10,000 12.48% 50,350,680
2016-03-16 2016-03-14 0.700 72,962,000 +14,000 12.48% 51,073,400
2016-03-15 2016-03-11 0.710 72,948,000 +1,000,000 12.48% 51,793,080
2016-03-14 2016-03-10 0.710 71,948,000 -10,000 12.30% 51,083,080
2016-03-11 2016-03-09 0.710 71,958,000 +106,000 12.31% 51,090,180
2016-03-10 2016-03-08 0.710 71,852,000 -20,000 12.29% 51,014,920
2016-03-09 2016-03-07 0.720 71,872,000 +558,000 12.29% 51,747,840
2016-03-08 2016-03-04 0.740 71,314,000 +42,000 12.20% 52,772,360
2016-03-07 2016-03-03 0.720 71,272,000 -70,000 12.19% 51,315,840
2016-03-04 2016-03-02 0.710 71,342,000 +150,000 12.20% 50,652,820
2016-03-03 2016-03-01 0.680 71,192,000 +6,000 12.18% 48,410,560
2016-03-01 2016-02-26 0.690 71,186,000 -6,000 12.17% 49,118,340
2016-02-29 2016-02-25 0.660 71,192,000 +2,000 12.18% 46,986,720
2016-02-26 2016-02-24 0.670 71,190,000 -6,000 12.17% 47,697,300
2016-02-25 2016-02-23 0.730 71,196,000 +36,000 12.18% 51,973,080
2016-02-24 2016-02-22 0.730 71,160,000 -90,000 12.17% 51,946,800
2016-02-23 2016-02-19 0.660 71,250,000 -12,000 12.19% 47,025,000
2016-02-19 2016-02-17 0.630 71,262,000 -60,000 12.19% 44,895,060
2016-02-18 2016-02-16 0.640 71,322,000 +2,000 12.20% 45,646,080
2016-02-16 2016-02-12 0.630 71,320,000 +20,000 12.20% 44,931,600
2016-02-15 2016-02-11 0.620 71,300,000 -10,000 12.19% 44,206,000
2016-02-12 2016-02-05 0.630 71,310,000 +320,000 12.20% 44,925,300
2016-02-11 2016-02-04 0.630 70,990,000 +254,000 12.14% 44,723,700
2016-02-05 2016-02-03 0.610 70,736,000 -26,000 12.10% 43,148,960
2016-02-04 2016-02-02 0.610 70,762,000 +10,000 12.10% 43,164,820
2016-02-03 2016-02-01 0.610 70,752,000 -30,000 12.10% 43,158,720
2016-02-02 2016-01-29 0.620 70,782,000 -16,000 12.11% 43,884,840
2016-02-01 2016-01-28 0.630 70,798,000 +4,000 12.11% 44,602,740
2016-01-28 2016-01-26 0.620 70,794,000 -4,000 12.11% 43,892,280
2016-01-27 2016-01-25 0.660 70,798,000 +48,000 12.11% 46,726,680
2016-01-26 2016-01-22 0.630 70,750,000 +54,000 12.10% 44,572,500
2016-01-25 2016-01-21 0.620 70,696,000 -34,000 12.09% 43,831,520
2016-01-22 2016-01-20 0.640 70,730,000 +10,000 12.10% 45,267,200
2016-01-21 2016-01-19 0.660 70,720,000 +170,000 12.09% 46,675,200
2016-01-20 2016-01-18 0.660 70,550,000 -16,000 12.07% 46,563,000
2016-01-19 2016-01-15 0.690 70,566,000 -50,000 12.07% 48,690,540
2016-01-18 2016-01-14 0.690 70,616,000 -58,000 12.08% 48,725,040
2016-01-15 2016-01-13 0.700 70,674,000 +2,000 12.09% 49,471,800
2016-01-14 2016-01-12 0.700 70,672,000 -36,000 12.09% 49,470,400
2016-01-13 2016-01-11 0.710 70,708,000 -42,000 12.09% 50,202,680
2016-01-12 2016-01-08 0.720 70,750,000 -124,000 12.10% 50,940,000
2016-01-11 2016-01-07 0.720 70,874,000 -144,000 12.12% 51,029,280
2016-01-08 2016-01-06 0.750 71,018,000 +2,000 12.15% 53,263,500
2016-01-07 2016-01-05 0.760 71,016,000 -82,000 12.15% 53,972,160
2016-01-06 2016-01-04 0.740 71,098,000 +238,000 12.16% 52,612,520
2016-01-05 2015-12-31 0.780 70,860,000 +442,000 12.12% 55,270,800
2015-12-30 2015-12-28 0.780 70,418,000 +62,000 12.04% 54,926,040
2015-12-29 2015-12-24 0.790 70,356,000 +56,000 12.03% 55,581,240
2015-12-28 2015-12-22 0.790 70,300,000 +8,000 12.02% 55,537,000
2015-12-18 2015-12-16 0.800 70,292,000 -48,000 12.02% 56,233,600
2015-12-17 2015-12-15 0.790 70,340,000 +20,000 12.03% 55,568,600
2015-12-16 2015-12-14 0.800 70,320,000 +386,000 12.03% 56,256,000
2015-12-15 2015-12-11 0.790 69,934,000 +192,000 11.96% 55,247,860
2015-12-14 2015-12-10 0.820 69,742,000 +52,000 11.93% 57,188,440
2015-12-11 2015-12-09 0.860 69,690,000 -4,000 11.92% 59,933,400
2015-12-10 2015-12-08 0.870 69,694,000 -38,000 11.92% 60,633,780
2015-12-08 2015-12-04 0.870 69,732,000 -104,000 11.93% 60,666,840
2015-12-07 2015-12-03 0.880 69,836,000 +2,000 11.94% 61,455,680
2015-12-04 2015-12-02 0.870 69,834,000 +2,000 11.94% 60,755,580
2015-12-03 2015-12-01 0.880 69,832,000 +56,000 11.94% 61,452,160
2015-12-02 2015-11-30 0.890 69,776,000 -16,000 11.93% 62,100,640
2015-12-01 2015-11-27 0.880 69,792,000 +2,000 11.94% 61,416,960
2015-11-30 2015-11-26 0.900 69,790,000 +4,000 11.94% 62,811,000
2015-11-27 2015-11-25 0.880 69,786,000 -30,000 11.93% 61,411,680
2015-11-26 2015-11-24 0.870 69,816,000 +2,000 11.94% 60,739,920
2015-11-25 2015-11-23 0.880 69,814,000 -46,000 11.94% 61,436,320
2015-11-24 2015-11-20 0.880 69,860,000 -8,000 11.95% 61,476,800
2015-11-23 2015-11-19 0.860 69,868,000 +20,000 11.95% 60,086,480
2015-11-19 2015-11-17 0.860 69,848,000 +620,000 11.95% 60,069,280
2015-11-18 2015-11-16 0.850 69,228,000 -1,504,000 11.84% 58,843,800
2015-11-17 2015-11-13 0.880 70,732,000 -104,000 12.10% 62,244,160
2015-11-16 2015-11-12 0.870 70,836,000 +38,000 12.11% 61,627,320
2015-11-13 2015-11-11 0.890 70,798,000 +84,000 12.11% 63,010,220
2015-11-12 2015-11-10 0.940 70,714,000 +124,000 12.09% 66,471,160
2015-11-11 2015-11-09 1.000 70,590,000 +166,000 12.07% 70,590,000
2015-11-10 2015-11-06 1.010 70,424,000 +60,000 12.04% 71,128,240
2015-11-09 2015-11-05 1.040 70,364,000 +6,000 12.03% 73,178,560
2015-11-06 2015-11-04 1.040 70,358,000 +8,000 12.03% 73,172,320
2015-11-05 2015-11-03 1.030 70,350,000 -4,000 12.03% 72,460,500
2015-11-04 2015-11-02 1.030 70,354,000 +12,000 12.03% 72,464,620
2015-11-02 2015-10-29 1.060 70,342,000 +50,000 12.03% 74,562,520
2015-10-30 2015-10-28 1.050 70,292,000 -4,000 12.02% 73,806,600
2015-10-28 2015-10-26 1.060 70,296,000 -34,000 12.02% 74,513,760
2015-10-27 2015-10-23 1.060 70,330,000 +58,000 12.03% 74,549,800
2015-10-26 2015-10-22 1.060 70,272,000 +30,000 12.02% 74,488,320
2015-10-23 2015-10-20 1.050 70,242,000 +34,000 12.01% 73,754,100
2015-10-22 2015-10-19 1.070 70,208,000 +22,000 12.01% 75,122,560
2015-10-20 2015-10-16 1.070 70,186,000 +146,000 12.00% 75,099,020
2015-10-19 2015-10-15 1.080 70,040,000 -8,000 11.98% 75,643,200
2015-10-16 2015-10-14 1.060 70,048,000 -8,000 11.98% 74,250,880
2015-10-15 2015-10-13 1.070 70,056,000 -62,000 11.98% 74,959,920
2015-10-14 2015-10-12 1.060 70,118,000 +108,000 11.99% 74,325,080
2015-10-13 2015-10-09 1.030 70,010,000 +12,000 11.97% 72,110,300
2015-10-12 2015-10-08 1.020 69,998,000 -42,000 11.97% 71,397,960
2015-10-09 2015-10-07 1.050 70,040,000 -116,000 11.98% 73,542,000
2015-10-08 2015-10-06 1.020 70,156,000 +40,000 12.00% 71,559,120
2015-10-07 2015-10-05 1.020 70,116,000 -60,000 11.99% 71,518,320
2015-10-06 2015-10-02 1.030 70,176,000 -70,000 12.00% 72,281,280
2015-10-05 2015-09-30 0.990 70,246,000 -24,000 12.01% 69,543,540
2015-10-02 2015-09-29 0.990 70,270,000 +200,000 12.02% 69,567,300
2015-09-30 2015-09-25 1.030 70,070,000 -30,000 11.98% 72,172,100
2015-09-29 2015-09-24 1.030 70,100,000 -22,000 11.99% 72,203,000
2015-09-25 2015-09-23 1.020 70,122,000 -48,000 11.99% 71,524,440
2015-09-24 2015-09-22 1.050 70,170,000 +10,000 12.00% 73,678,500
2015-09-23 2015-09-21 1.050 70,160,000 +8,000 12.00% 73,668,000
2015-09-22 2015-09-18 1.178 70,152,000 +110,000 12.00% 82,627,858
2015-09-21 2015-09-17 1.157 70,042,000 +3,433,857 11.98% 81,025,112
2015-09-18 2015-09-16 1.136 66,608,143 +676,018 11.98% 75,651,840
2015-09-17 2015-09-15 1.115 65,932,125 -51,348 11.86% 73,497,295
2015-09-16 2015-09-14 1.104 65,983,473 -34,232 11.87% 72,860,624
2015-09-15 2015-09-11 1.125 66,017,705 +15,214 11.87% 74,286,965
2015-09-11 2015-09-09 1.146 66,002,491 -165,455 11.87% 75,658,067
2015-09-10 2015-09-08 1.136 66,167,946 +28,527 11.90% 75,151,876
2015-09-09 2015-09-07 1.073 66,139,419 +5,705 11.90% 70,946,171
2015-09-08 2015-09-04 1.094 66,133,714 +22,822 11.89% 72,331,033
2015-09-07 2015-09-02 1.094 66,110,892 +39,937 11.89% 72,306,072
2015-09-04 2015-09-01 1.094 66,070,955 +1,902 11.88% 72,262,393
2015-09-02 2015-08-31 1.136 66,069,053 +1,902 11.88% 75,039,555
2015-09-01 2015-08-28 1.157 66,067,151 -55,152 11.88% 76,426,977
2015-08-31 2015-08-27 1.115 66,122,303 -123,616 11.89% 73,709,294
2015-08-28 2015-08-26 1.094 66,245,919 -30,429 11.91% 72,453,753
2015-08-27 2015-08-25 1.104 66,276,348 -32,330 11.92% 73,184,024
2015-08-26 2015-08-24 1.104 66,308,678 +96,991 11.93% 73,219,723
2015-08-25 2015-08-21 1.199 66,211,687 -34,232 11.91% 79,379,420
2015-08-24 2015-08-20 1.230 66,245,919 -13,313 11.91% 81,510,472
2015-08-21 2015-08-19 1.272 66,259,232 -123,616 11.92% 84,314,095
2015-08-20 2015-08-18 1.357 66,382,848 +189,294 11.94% 90,056,281
2015-08-19 2015-08-17 1.346 66,193,554 +57,054 11.91% 89,103,361
2015-08-17 2015-08-13 1.367 66,136,500 +68,464 11.89% 90,417,600
2015-08-14 2015-08-12 1.409 66,068,036 +83,679 11.88% 93,103,200
2015-08-13 2015-08-11 1.462 65,984,357 -22,822 11.87% 96,454,880
2015-08-12 2015-08-10 1.472 66,007,179 +34,233 11.87% 97,182,401
2015-08-11 2015-08-07 1.441 65,972,946 -11,411 11.87% 95,050,599
2015-08-10 2015-08-06 1.451 65,984,357 +98,893 11.87% 95,760,960
2015-08-07 2015-08-05 1.441 65,885,464 -1,902 11.85% 94,924,560
2015-08-06 2015-08-04 1.451 65,887,366 +89,384 11.85% 95,620,200
2015-08-05 2015-08-03 1.462 65,797,982 -19,018 11.83% 96,182,440
2015-08-04 2015-07-31 1.514 65,817,000 +5,705 11.84% 99,671,040
2015-08-03 2015-07-30 1.514 65,811,295 -13,312 11.84% 99,662,401
2015-07-31 2015-07-29 1.546 65,824,607 -17,116 11.84% 101,759,280
2015-07-30 2015-07-28 1.525 65,841,723 +116,009 11.84% 100,400,900
2015-07-29 2015-07-27 1.514 65,725,714 +198,927 11.82% 99,532,800
2015-07-28 2015-07-24 1.641 65,526,787 -3,804 11.79% 107,500,847
2015-07-27 2015-07-23 1.672 65,530,591 -39,938 11.79% 109,574,532
2015-07-24 2015-07-22 1.641 65,570,529 -20,919 11.79% 107,572,609
2015-07-23 2015-07-21 1.683 65,591,448 +152,428 11.80% 110,366,080
2015-07-22 2015-07-20 1.704 65,439,020 -11,411 11.77% 111,485,970
2015-07-21 2015-07-17 1.704 65,450,431 +256,076 11.77% 111,505,410
2015-07-20 2015-07-16 1.662 65,194,355 -9,509 11.73% 108,326,695
2015-07-17 2015-07-15 1.683 65,203,864 -154,045 11.73% 109,713,920
2015-07-16 2015-07-14 1.725 65,357,909 +154,425 11.75% 112,722,448
2015-07-15 2015-07-13 1.777 65,203,484 -53,250 11.73% 115,884,652
2015-07-14 2015-07-10 1.567 65,256,734 -51,348 11.74% 102,253,932
2015-07-13 2015-07-09 1.493 65,308,082 -230,116 11.75% 97,526,736
2015-07-10 2015-07-08 1.272 65,538,198 +169,259 11.79% 83,396,588
2015-07-09 2015-07-07 1.378 65,368,939 +220,607 11.76% 90,055,688
2015-07-08 2015-07-06 1.577 65,148,332 +39,937 11.72% 102,769,200
2015-07-07 2015-07-03 1.767 65,108,395 -158,989 11.71% 115,030,945
2015-07-06 2015-07-02 1.903 65,267,384 -216,803 11.74% 124,234,780
2015-07-03 2015-06-30 1.946 65,484,187 -150,242 11.78% 127,402,099
2015-07-02 2015-06-29 1.893 65,634,429 +96,992 11.80% 124,243,201
2015-06-30 2015-06-26 1.903 65,537,437 +228,214 11.79% 124,748,819
2015-06-29 2015-06-25 1.925 65,309,223 -104,598 11.75% 125,688,060
2015-06-26 2015-06-24 1.935 65,413,821 +304,285 11.76% 126,577,279
2015-06-25 2015-06-23 1.977 65,109,536 -108,401 11.71% 128,727,361
2015-06-24 2015-06-22 2.040 65,217,937 -110,304 11.73% 133,056,839
2015-06-23 2015-06-19 2.061 65,328,241 +68,464 11.75% 134,655,920
2015-06-22 2015-06-18 2.114 65,259,777 -1,702,098 11.74% 137,946,300
2015-06-19 2015-06-17 2.061 66,961,875 -378,455 12.04% 138,023,200
2015-06-18 2015-06-16 1.977 67,340,330 +9,509 12.11% 133,137,839
2015-06-17 2015-06-15 1.988 67,330,821 +41,839 12.11% 133,827,119
2015-06-16 2015-06-12 1.998 67,288,982 +79,875 12.10% 134,451,600
2015-06-15 2015-06-11 2.040 67,209,107 +87,482 12.09% 137,119,200
2015-06-12 2015-06-10 2.040 67,121,625 -418,393 12.07% 136,940,720
2015-06-11 2015-06-09 1.956 67,540,018 +332,813 12.15% 132,112,080
2015-06-10 2015-06-08 2.082 67,207,205 +72,268 12.09% 139,942,439
2015-06-09 2015-06-05 2.040 67,134,937 +22,821 12.07% 136,967,879
2015-06-08 2015-06-04 2.009 67,112,116 -308,089 12.07% 134,803,980
2015-06-05 2015-06-03 2.061 67,420,205 +561,026 12.13% 138,967,919
2015-06-04 2015-06-02 1.977 66,859,179 +452,625 12.02% 132,186,561
2015-06-03 2015-06-01 1.903 66,406,554 +332,813 11.94% 126,403,161
2015-06-02 2015-05-29 1.767 66,073,741 -313,795 11.88% 116,736,480
2015-06-01 2015-05-28 1.735 66,387,536 +435,509 11.94% 115,196,400
2015-05-29 2015-05-27 1.777 65,952,027 +142,634 11.86% 117,215,020
2015-05-28 2015-05-26 1.767 65,809,393 -1,052,572 11.84% 116,269,440
2015-05-27 2015-05-22 1.767 66,861,965 +108,402 12.03% 118,129,083
2015-05-26 2015-05-21 1.809 66,753,563 +117,911 12.01% 120,745,600
2015-05-22 2015-05-20 1.693 66,635,652 -22,822 11.98% 112,823,857
2015-05-21 2015-05-19 1.714 66,658,474 +102,697 11.99% 114,264,517
2015-05-20 2015-05-18 1.683 66,555,777 +165,455 11.97% 111,988,688
2015-05-19 2015-05-15 1.683 66,390,322 -36,134 11.94% 111,710,288
2015-05-18 2015-05-14 1.725 66,426,456 -85,580 11.95% 114,565,366
2015-05-15 2015-05-13 1.683 66,512,036 -58,955 11.96% 111,915,088
2015-05-14 2015-05-12 1.735 66,570,991 -129,322 11.97% 115,514,734
2015-05-13 2015-05-11 1.735 66,700,313 -885,348 12.00% 115,739,135
2015-05-12 2015-05-08 1.598 67,585,661 -159,750 12.16% 108,035,520
2015-05-11 2015-05-07 1.441 67,745,411 -96,991 12.18% 97,604,280
2015-05-08 2015-05-06 1.462 67,842,402 -315,696 12.20% 99,170,940
2015-05-07 2015-05-05 1.462 68,158,098 +117,911 12.26% 99,632,420
2015-05-06 2015-05-04 1.483 68,040,187 -72,268 12.24% 100,891,139
2015-05-05 2015-04-30 1.430 68,112,455 +58,955 12.25% 97,416,799
2015-05-04 2015-04-29 1.399 68,053,500 +317,598 12.24% 95,185,440
2015-04-30 2015-04-28 1.420 67,735,902 +102,697 12.18% 96,165,900
2015-04-29 2015-04-27 1.420 67,633,205 +136,928 12.16% 96,020,099
2015-04-28 2015-04-24 1.430 67,496,277 +91,286 12.14% 96,535,520
2015-04-27 2015-04-23 1.420 67,404,991 +395,571 12.12% 95,696,100
2015-04-24 2015-04-22 1.420 67,009,420 -203,491 12.05% 95,134,501
2015-04-23 2015-04-21 1.315 67,212,911 +266,250 12.09% 88,355,000
2015-04-22 2015-04-20 1.199 66,946,661 +349,929 12.04% 80,260,560
2015-04-21 2015-04-17 1.283 66,596,732 +308,089 11.98% 85,443,920
2015-04-20 2015-04-16 1.304 66,288,643 +38,036 11.92% 86,442,880
2015-04-17 2015-04-15 1.262 66,250,607 +55,152 11.92% 83,606,400
2015-04-16 2015-04-14 1.304 66,195,455 -180,670 11.91% 86,321,360
2015-04-15 2015-04-13 1.262 66,376,125 +26,625 11.94% 83,764,800
2015-04-14 2015-04-10 1.230 66,349,500 +79,875 11.93% 81,637,920
2015-04-13 2015-04-09 1.188 66,269,625 +57,054 11.92% 78,751,960
2015-04-10 2015-04-08 1.220 66,212,571 -1,902 11.91% 80,773,119
2015-04-09 2015-04-02 1.167 66,214,473 +7,607 11.91% 77,293,740
2015-04-08 2015-04-01 1.125 66,206,866 -7,607 11.91% 74,499,820
2015-04-02 2015-03-31 1.083 66,214,473 +3,803 11.91% 71,723,020
2015-04-01 2015-03-30 1.083 66,210,670 -15,214 11.91% 71,718,900
2015-03-31 2015-03-27 1.062 66,225,884 -17,116 11.91% 70,342,460
2015-03-30 2015-03-26 1.083 66,243,000 +1,902 11.91% 71,753,920
2015-03-27 2015-03-25 1.073 66,241,098 -62,759 11.91% 71,055,240
2015-03-26 2015-03-24 1.062 66,303,857 +30,428 11.92% 70,425,280
2015-03-25 2015-03-23 1.073 66,273,429 -5,705 11.92% 71,089,920
2015-03-23 2015-03-19 1.083 66,279,134 +9,509 11.92% 71,793,060
2015-03-20 2015-03-18 1.094 66,269,625 +9,509 11.92% 72,479,680
2015-03-19 2015-03-17 1.094 66,260,116 +19,018 11.92% 72,469,280
2015-03-18 2015-03-16 1.083 66,241,098 -9,509 11.91% 71,751,860
2015-03-17 2015-03-13 1.094 66,250,607 +57,053 11.92% 72,458,880
2015-03-16 2015-03-12 1.104 66,193,554 +43,742 11.91% 73,092,600
2015-03-13 2015-03-11 1.125 66,149,812 -22,822 11.90% 74,435,619
2015-03-12 2015-03-10 1.104 66,172,634 +17,116 11.90% 73,069,500
2015-03-11 2015-03-09 1.094 66,155,518 -3,803 11.90% 72,354,880
2015-03-10 2015-03-06 1.115 66,159,321 +24,723 11.90% 73,750,560
2015-03-09 2015-03-05 1.125 66,134,598 -81,777 11.89% 74,418,500
2015-03-06 2015-03-04 1.094 66,216,375 -11,411 11.91% 72,421,440
2015-03-04 2015-03-02 1.104 66,227,786 -1,901 11.91% 73,130,400
2015-03-03 2015-02-27 1.104 66,229,687 +45,642 11.91% 73,132,499
2015-03-02 2015-02-26 1.115 66,184,045 -57,053 11.90% 73,778,120
2015-02-27 2015-02-25 1.115 66,241,098 -39,938 11.91% 73,841,720
2015-02-26 2015-02-24 1.104 66,281,036 +5,706 11.92% 73,189,200
2015-02-24 2015-02-18 1.104 66,275,330 +74,169 11.92% 73,182,900
2015-02-23 2015-02-16 1.125 66,201,161 -7,607 11.91% 74,493,400
2015-02-17 2015-02-13 1.115 66,208,768 +5,706 11.91% 73,805,680
2015-02-16 2015-02-12 1.094 66,203,062 -13,313 11.91% 72,406,879
2015-02-13 2015-02-11 1.073 66,216,375 -1,902 11.91% 71,028,720
2015-02-12 2015-02-10 1.104 66,218,277 -34,232 11.91% 73,119,900
2015-02-11 2015-02-09 1.073 66,252,509 +39,938 11.92% 71,067,480
2015-02-10 2015-02-06 1.094 66,212,571 +34,232 11.91% 72,417,280
2015-02-09 2015-02-05 1.115 66,178,339 +5,705 11.90% 73,771,760
2015-02-06 2015-02-04 1.136 66,172,634 -74,170 11.90% 75,157,200
2015-02-05 2015-02-03 1.157 66,246,804 +68,465 11.91% 76,634,800
2015-02-04 2015-02-02 1.104 66,178,339 +32,330 11.90% 73,075,800
2015-02-03 2015-01-30 1.083 66,146,009 +9,509 11.90% 71,648,860
2015-02-02 2015-01-29 1.094 66,136,500 +9,509 11.89% 72,334,080
2015-01-30 2015-01-28 1.104 66,126,991 -26,625 11.89% 73,019,100
2015-01-29 2015-01-27 1.104 66,153,616 -39,938 11.90% 73,048,500
2015-01-28 2015-01-26 1.062 66,193,554 +7,608 11.91% 70,308,120
2015-01-27 2015-01-23 1.041 66,185,946 +66,562 11.90% 68,907,960
2015-01-26 2015-01-22 1.052 66,119,384 +7,607 11.89% 69,534,000
2015-01-23 2015-01-21 1.052 66,111,777 -119,812 11.89% 69,526,000
2015-01-22 2015-01-20 1.062 66,231,589 +3,803 11.91% 70,348,520
2015-01-21 2015-01-19 1.041 66,227,786 +32,331 11.91% 68,951,520
2015-01-20 2015-01-16 1.083 66,195,455 -1,902 11.91% 71,702,420
2015-01-19 2015-01-15 1.094 66,197,357 -3,804 11.91% 72,400,640
2015-01-16 2015-01-14 1.094 66,201,161 +22,822 11.91% 72,404,800
2015-01-15 2015-01-13 1.115 66,178,339 +11,410 11.90% 73,771,760
2015-01-14 2015-01-12 1.115 66,166,929 +62,759 11.90% 73,759,040
2015-01-13 2015-01-09 1.125 66,104,170 +96,991 11.89% 74,384,260
2015-01-12 2015-01-08 1.146 66,007,179 -26,625 11.87% 75,663,440
2015-01-09 2015-01-07 1.157 66,033,804 -1,901 11.88% 76,388,400
2015-01-08 2015-01-06 1.136 66,035,705 -30,429 11.88% 75,001,680
2015-01-07 2015-01-05 1.178 66,066,134 -146,437 11.88% 77,815,360
2015-01-06 2015-01-02 1.125 66,212,571 -5,706 11.91% 74,506,240
2015-01-05 2014-12-31 1.083 66,218,277 +39,938 11.91% 71,727,140
2015-01-02 2014-12-29 1.073 66,178,339 -150,241 11.90% 70,987,920
2014-12-30 2014-12-24 1.094 66,328,580 -60,857 11.93% 72,544,160
2014-12-29 2014-12-22 1.094 66,389,437 +38,035 11.94% 72,610,719
2014-12-23 2014-12-19 1.104 66,351,402 -5,705 11.93% 73,266,900
2014-12-22 2014-12-18 1.083 66,357,107 +32,330 11.93% 71,877,520
2014-12-19 2014-12-17 1.136 66,324,777 -159,750 11.93% 75,330,000
2014-12-18 2014-12-16 1.188 66,484,527 -11,410 11.96% 79,007,340
2014-12-17 2014-12-15 1.220 66,495,937 +24,723 11.96% 81,118,799
2014-12-15 2014-12-11 1.230 66,471,214 -26,625 11.95% 81,787,680
2014-12-12 2014-12-10 1.230 66,497,839 -9,509 11.96% 81,820,440
2014-12-11 2014-12-09 1.220 66,507,348 +95,089 11.96% 81,132,720
2014-12-10 2014-12-08 1.241 66,412,259 +102,697 11.94% 82,413,560
2014-12-09 2014-12-05 1.230 66,309,562 +3,803 11.93% 81,588,779
2014-12-08 2014-12-04 1.178 66,305,759 +7,607 11.93% 78,097,600
2014-12-05 2014-12-03 1.220 66,298,152 +173,063 11.92% 80,877,520
2014-12-04 2014-12-02 1.230 66,125,089 +332,812 11.89% 81,361,800
2014-12-03 2014-12-01 1.230 65,792,277 +460,232 11.83% 80,952,300
2014-12-02 2014-11-28 1.546 65,332,045 -125,517 11.75% 100,997,821
2014-12-01 2014-11-27 1.493 65,457,562 -135,027 11.77% 97,749,959
2014-11-28 2014-11-26 1.504 65,592,589 -15,215 11.80% 98,641,400
2014-11-27 2014-11-25 1.483 65,607,804 +420,295 11.80% 97,284,361
2014-11-26 2014-11-24 1.451 65,187,509 +47,545 11.72% 94,604,520
2014-11-25 2014-11-21 1.483 65,139,964 -11,411 11.72% 96,590,640
2014-11-21 2014-11-19 1.388 65,151,375 +58,955 11.72% 90,441,120
2014-11-20 2014-11-18 1.378 65,092,420 -81,776 11.71% 89,674,740
2014-11-19 2014-11-17 1.399 65,174,196 +123,616 11.72% 91,158,199
2014-11-18 2014-11-14 1.388 65,050,580 -19,018 11.70% 90,301,200
2014-11-17 2014-11-13 1.420 65,069,598 +167,357 11.70% 92,380,500
2014-11-14 2014-11-12 1.441 64,902,241 -22,821 11.67% 93,507,980
2014-11-13 2014-11-11 1.430 64,925,062 -64,661 11.68% 92,858,079
2014-11-12 2014-11-10 1.420 64,989,723 -41,839 11.69% 92,267,100
2014-11-11 2014-11-07 1.420 65,031,562 -72,268 11.70% 92,326,499
2014-11-10 2014-11-06 1.420 65,103,830 -7,607 11.71% 92,429,099
2014-11-07 2014-11-05 1.441 65,111,437 +77,973 11.71% 93,809,379
2014-11-06 2014-11-04 1.441 65,033,464 +24,723 11.70% 93,697,040
2014-11-05 2014-11-03 1.451 65,008,741 +26,625 11.69% 94,345,080
2014-11-04 2014-10-31 1.451 64,982,116 -19,018 11.69% 94,306,440
2014-11-03 2014-10-30 1.451 65,001,134 +47,545 11.69% 94,334,040
2014-10-31 2014-10-29 1.472 64,953,589 -114,107 11.68% 95,631,200
2014-10-30 2014-10-28 1.367 65,067,696 -193,983 11.70% 88,956,399
2014-10-29 2014-10-27 1.346 65,261,679 -62,758 11.74% 87,848,961
2014-10-28 2014-10-24 1.346 65,324,437 -60,858 11.75% 87,933,439
2014-10-27 2014-10-23 1.304 65,385,295 -13,312 11.76% 85,264,880
2014-10-24 2014-10-22 1.336 65,398,607 +140,732 11.76% 87,345,520
2014-10-23 2014-10-21 1.357 65,257,875 -11,411 11.74% 88,530,120
2014-10-22 2014-10-20 1.357 65,269,286 -3,803 11.74% 88,545,600
2014-10-21 2014-10-17 1.388 65,273,089 -3,804 11.74% 90,610,080
2014-10-20 2014-10-16 1.378 65,276,893 +47,545 11.74% 89,928,880
2014-10-17 2014-10-15 1.451 65,229,348 +72,268 11.73% 94,665,240
2014-10-16 2014-10-14 1.462 65,157,080 +241,526 11.72% 95,245,579
2014-10-15 2014-10-13 1.441 64,915,554 -81,776 11.68% 93,527,161
2014-10-14 2014-10-10 1.399 64,997,330 -3,804 11.69% 90,910,820
2014-10-13 2014-10-09 1.451 65,001,134 -9,509 11.69% 94,334,040
2014-10-10 2014-10-08 1.451 65,010,643 -79,875 11.69% 94,347,840
2014-10-09 2014-10-07 1.462 65,090,518 -26,625 11.71% 95,148,280
2014-10-08 2014-10-06 1.537 65,117,143 -22,821 15.22% 100,106,683
2014-10-07 2014-10-03 1.483 65,139,964 +2,372,295 15.23% 96,590,640
2014-10-06 2014-09-30 1.483 62,767,669 +25,681 15.21% 93,072,960
2014-10-03 2014-09-29 1.505 62,741,988 +27,515 15.21% 94,403,040
2014-09-30 2014-09-26 1.570 62,714,473 -38,521 15.20% 98,464,321
2014-09-29 2014-09-25 1.516 62,752,994 -36,687 15.21% 95,103,800
2014-09-26 2014-09-24 1.548 62,789,681 +137,576 15.22% 97,213,200
2014-09-25 2014-09-23 1.505 62,652,105 -11,006 15.19% 94,267,800
2014-09-24 2014-09-22 1.548 62,663,111 +20,178 15.19% 97,017,240
2014-09-23 2014-09-19 1.581 62,642,933 +23,846 15.18% 99,035,000
2014-09-22 2014-09-18 1.505 62,619,087 +47,693 15.18% 94,218,121
2014-09-19 2014-09-17 1.516 62,571,394 +27,516 15.17% 94,828,581
2014-09-18 2014-09-16 1.570 62,543,878 +5,503 15.16% 98,196,479
2014-09-17 2014-09-15 1.646 62,538,375 -5,503 15.16% 102,960,859
2014-09-16 2014-09-12 1.635 62,543,878 +119,232 15.16% 102,287,999
2014-09-15 2014-09-11 1.668 62,424,646 +9,172 15.13% 104,134,860
2014-09-12 2014-09-10 1.668 62,415,474 -55,031 15.13% 104,119,560
2014-09-11 2014-09-08 1.614 62,470,505 -12,840 15.14% 100,805,761
2014-09-10 2014-09-05 1.625 62,483,345 -117,398 15.15% 101,507,740
2014-09-08 2014-09-04 1.581 62,600,743 -7,338 15.17% 98,968,300
2014-09-05 2014-09-03 1.581 62,608,081 -7,337 15.18% 98,979,901
2014-09-04 2014-09-02 1.516 62,615,418 +84,380 15.18% 94,895,300
2014-09-03 2014-09-01 1.483 62,531,038 +9,172 15.16% 92,722,080
2014-09-02 2014-08-29 1.494 62,521,866 +88,048 15.16% 93,390,160
2014-09-01 2014-08-28 1.439 62,433,818 +262,312 15.13% 89,855,041
2014-08-29 2014-08-27 1.592 62,171,506 -16,509 15.07% 98,967,560
2014-08-28 2014-08-26 1.635 62,188,015 +58,699 15.07% 101,706,000
2014-08-27 2014-08-25 1.679 62,129,316 +69,705 15.06% 104,319,600
2014-08-26 2014-08-22 1.679 62,059,611 +75,208 15.04% 104,202,560
2014-08-25 2014-08-21 1.723 61,984,403 +121,067 15.02% 106,779,560
2014-08-22 2014-08-20 1.603 61,863,336 +139,410 15.00% 99,151,500
2014-08-21 2014-08-19 1.646 61,723,926 +214,619 14.96% 101,619,981
2014-08-20 2014-08-18 1.657 61,509,307 +47,693 14.91% 101,937,280
2014-08-19 2014-08-15 1.646 61,461,614 -381,544 14.90% 101,188,120
2014-08-18 2014-08-14 1.483 61,843,158 -38,521 14.99% 91,702,080
2014-08-15 2014-08-13 1.505 61,881,679 -95,386 15.00% 93,108,600
2014-08-14 2014-08-12 1.439 61,977,065 +16,509 15.02% 89,197,679
2014-08-13 2014-08-11 1.461 61,960,556 +104,558 15.02% 90,525,040
2014-08-12 2014-08-08 1.450 61,855,998 -33,019 14.99% 89,697,859
2014-08-11 2014-08-07 1.308 61,889,017 +36,687 15.00% 80,973,600
2014-08-08 2014-08-06 1.385 61,852,330 +69,705 14.99% 85,646,260
2014-08-07 2014-08-05 1.385 61,782,625 +34,853 14.98% 85,549,741
2014-08-06 2014-08-04 1.319 61,747,772 +22,012 14.97% 81,462,040
2014-08-05 2014-08-01 1.287 61,725,760 -67,871 14.96% 79,414,000
2014-08-04 2014-07-31 1.221 61,793,631 +14,675 14.98% 75,458,880
2014-08-01 2014-07-30 1.243 61,778,956 -5,503 14.98% 76,788,120
2014-07-31 2014-07-29 1.308 61,784,459 -515,451 14.98% 80,836,800
2014-07-30 2014-07-28 1.134 62,299,910 +12,840 15.10% 70,643,040
2014-07-29 2014-07-25 1.112 62,287,070 -12,840 15.10% 69,270,240
2014-07-28 2014-07-24 1.112 62,299,910 +1,834 15.10% 69,284,520
2014-07-25 2014-07-23 1.145 62,298,076 +58,699 15.10% 71,320,200
2014-07-24 2014-07-22 1.112 62,239,377 +27,515 15.09% 69,217,200
2014-07-23 2014-07-21 1.101 62,211,862 -67,871 15.08% 68,508,300
2014-07-22 2014-07-18 1.101 62,279,733 +56,865 15.10% 68,583,041
2014-07-18 2014-07-16 1.101 62,222,868 +40,356 15.08% 68,520,420
2014-07-17 2014-07-15 1.101 62,182,512 -89,883 15.07% 68,475,980
2014-07-16 2014-07-14 1.112 62,272,395 -16,509 15.09% 69,253,920
2014-07-15 2014-07-11 1.079 62,288,904 -221,956 15.10% 67,234,860
2014-07-14 2014-07-10 1.101 62,510,860 -22,012 15.15% 68,837,560
2014-07-11 2014-07-09 1.079 62,532,872 -14,675 15.16% 67,498,200
2014-07-10 2014-07-08 1.123 62,547,547 -77,043 15.16% 70,241,880
2014-07-09 2014-07-07 1.134 62,624,590 +1,835 15.18% 71,011,200
2014-07-08 2014-07-04 1.112 62,622,755 +12,840 15.18% 69,643,560
2014-07-07 2014-07-03 1.134 62,609,915 -1,786,653 15.18% 70,994,560
2014-07-04 2014-07-02 1.156 64,396,568 -253,140 15.61% 74,424,720
2014-07-03 2014-06-30 1.112 64,649,708 +673,205 15.67% 71,897,760
2014-07-02 2014-06-27 1.112 63,976,503 +1,276,705 15.51% 71,149,080
2014-06-30 2014-06-26 0.894 62,699,798 +91,717 15.20% 56,056,840
2014-06-27 2014-06-25 0.905 62,608,081 +119,233 15.18% 56,657,460
2014-06-26 2014-06-24 0.905 62,488,848 +80,711 15.15% 56,549,560
2014-06-25 2014-06-23 0.894 62,408,137 +122,901 15.13% 55,796,080
2014-06-24 2014-06-20 0.916 62,285,236 +33,019 15.10% 57,044,400
2014-06-23 2014-06-19 0.916 62,252,217 -42,190 15.09% 57,014,160
2014-06-20 2014-06-18 0.872 62,294,407 -5,503 15.10% 54,336,000
2014-06-18 2014-06-16 0.850 62,299,910 -1,835 15.10% 52,982,280
2014-06-16 2014-06-12 0.861 62,301,745 -27,515 15.10% 53,663,120
2014-06-13 2014-06-11 0.872 62,329,260 -121,067 15.11% 54,366,400
2014-06-12 2014-06-10 0.883 62,450,327 -9,171 15.14% 55,152,900
2014-06-11 2014-06-09 0.883 62,459,498 -3,669 15.14% 55,161,000
2014-06-09 2014-06-05 0.850 62,463,167 -18,344 15.14% 53,121,120
2014-06-06 2014-06-04 0.840 62,481,511 -67,870 15.15% 52,455,480
2014-06-04 2014-05-30 0.785 62,549,381 -33,019 15.16% 49,102,560
2014-06-03 2014-05-29 0.774 62,582,400 +5,503 15.17% 48,446,140
2014-05-29 2014-05-27 0.796 62,576,897 -22,012 15.17% 49,806,440
2014-05-27 2014-05-23 0.741 62,598,909 +22,012 15.17% 46,411,360
2014-05-23 2014-05-21 0.731 62,576,897 +7,338 15.17% 45,712,760
2014-05-22 2014-05-20 0.709 62,569,559 +27,515 15.17% 44,343,000
2014-05-20 2014-05-16 0.731 62,542,044 +9,172 15.16% 45,687,300
2014-05-19 2014-05-15 0.720 62,532,872 +1,834 15.16% 44,998,800
2014-05-16 2014-05-14 0.720 62,531,038 +25,681 15.16% 44,997,480
2014-05-15 2014-05-13 0.741 62,505,357 +11,006 15.15% 46,342,000
2014-05-14 2014-05-12 0.763 62,494,351 +3,669 15.15% 47,696,600
2014-05-12 2014-05-08 0.741 62,490,682 +3,668 15.15% 46,331,120
2014-05-09 2014-05-07 0.763 62,487,014 -9,171 15.15% 47,691,000
2014-05-07 2014-05-02 0.752 62,496,185 +3,668 15.15% 47,016,600
2014-05-05 2014-04-30 0.763 62,492,517 -31,184 15.15% 47,695,200
2014-05-02 2014-04-29 0.785 62,523,701 +73,374 15.16% 49,082,400
2014-04-30 2014-04-28 0.807 62,450,327 +36,687 15.14% 50,386,600
2014-04-29 2014-04-25 0.796 62,413,640 -16,509 15.13% 49,676,500
2014-04-28 2014-04-24 0.829 62,430,149 -73,374 15.13% 51,731,680
2014-04-23 2014-04-17 0.807 62,503,523 +5,503 15.15% 50,429,520
2014-04-17 2014-04-15 0.818 62,498,020 -9,171 15.15% 51,106,500
2014-04-16 2014-04-14 0.829 62,507,191 -45,859 15.15% 51,795,520
2014-04-15 2014-04-11 0.796 62,553,050 +78,877 15.16% 49,787,460
2014-04-14 2014-04-10 0.840 62,474,173 +18,343 15.14% 52,449,320
2014-04-11 2014-04-09 0.829 62,455,830 +1,835 15.14% 51,752,960
2014-04-10 2014-04-08 0.840 62,453,995 -9,172 15.14% 52,432,380
2014-04-08 2014-04-04 0.850 62,463,167 -11,006 15.14% 53,121,120
2014-04-04 2014-04-02 0.818 62,474,173 +18,343 15.14% 51,087,000
2014-04-03 2014-04-01 0.829 62,455,830 +29,350 15.14% 51,752,960
2014-04-02 2014-03-31 0.840 62,426,480 +40,355 15.13% 52,409,280
2014-04-01 2014-03-28 0.861 62,386,125 -18,343 15.12% 53,735,800
2014-03-31 2014-03-27 0.829 62,404,468 +190,772 15.13% 51,710,400
2014-03-28 2014-03-26 0.850 62,213,696 -1,834 15.08% 52,908,960
2014-03-27 2014-03-25 0.850 62,215,530 -7,338 15.08% 52,910,520
2014-03-26 2014-03-24 0.872 62,222,868 +33,018 15.08% 54,273,600
2014-03-25 2014-03-21 0.872 62,189,850 +27,516 15.07% 54,244,800
2014-03-24 2014-03-20 0.872 62,162,334 -3,669 15.07% 54,220,800
2014-03-21 2014-03-19 0.894 62,166,003 -18,344 15.07% 55,579,600
2014-03-20 2014-03-18 0.872 62,184,347 -1,834 15.07% 54,240,000
2014-03-18 2014-03-14 0.894 62,186,181 +642,021 15.07% 55,597,640
2014-03-17 2014-03-13 0.905 61,544,160 -29,349 14.92% 55,694,660
2014-03-14 2014-03-12 0.883 61,573,509 -14,675 14.93% 54,378,540
2014-03-12 2014-03-10 0.916 61,588,184 -73,374 14.93% 56,406,000
2014-03-11 2014-03-07 0.905 61,661,558 -7,337 14.95% 55,800,900
2014-03-10 2014-03-06 0.894 61,668,895 +1,834 14.95% 55,135,160
2014-03-07 2014-03-05 0.883 61,667,061 +27,515 14.95% 54,461,160
2014-03-06 2014-03-04 0.916 61,639,546 +11,006 14.94% 56,453,040
2014-03-05 2014-03-03 0.938 61,628,540 +121,067 14.94% 57,786,840
2014-03-04 2014-02-28 0.829 61,507,473 -31,184 14.91% 50,967,120
2014-03-03 2014-02-27 0.818 61,538,657 +3,669 14.92% 50,322,000
2014-02-28 2014-02-26 0.840 61,534,988 +9,172 14.92% 51,660,840
2014-02-27 2014-02-25 0.818 61,525,816 +11,006 14.91% 50,311,500
2014-02-26 2014-02-24 0.840 61,514,810 +3,669 14.91% 51,643,900
2014-02-25 2014-02-21 0.850 61,511,141 -11,006 14.91% 52,311,480
2014-02-24 2014-02-20 0.872 61,522,147 -11,006 14.91% 53,662,400
2014-02-21 2014-02-19 0.840 61,533,153 -1,835 14.92% 51,659,300
2014-02-20 2014-02-18 0.850 61,534,988 -1,834 14.92% 52,331,760
2014-02-19 2014-02-17 0.894 61,536,822 +9,172 14.92% 55,017,080
2014-02-18 2014-02-14 0.894 61,527,650 -5,503 14.91% 55,008,880
2014-02-17 2014-02-13 0.872 61,533,153 -9,172 14.92% 53,672,000
2014-02-14 2014-02-12 0.883 61,542,325 -73,374 14.92% 54,351,000
2014-02-13 2014-02-11 0.861 61,615,699 +29,349 14.94% 53,072,200
2014-02-12 2014-02-10 0.872 61,586,350 +9,172 14.93% 53,718,400
2014-02-11 2014-02-07 0.861 61,577,178 -16,509 14.93% 53,039,020
2014-02-10 2014-02-06 0.861 61,593,687 -196,275 14.93% 53,053,240
2014-02-07 2014-02-05 0.850 61,789,962 -12,840 14.98% 52,548,600
2014-02-06 2014-02-04 0.829 61,802,802 +67,870 14.98% 51,211,840
2014-02-05 2014-01-30 0.872 61,734,932 +1,835 14.96% 53,848,000
2014-02-04 2014-01-28 0.850 61,733,097 +18,343 14.96% 52,500,240
2014-01-29 2014-01-27 0.840 61,714,754 +64,202 14.96% 51,811,760
2014-01-28 2014-01-24 0.872 61,650,552 +18,344 14.94% 53,774,400
2014-01-27 2014-01-23 0.894 61,632,208 +12,840 14.94% 55,102,360
2014-01-24 2014-01-22 0.916 61,619,368 -18,343 14.94% 56,434,560
2014-01-23 2014-01-21 0.916 61,637,711 +31,184 14.94% 56,451,360
2014-01-22 2014-01-20 0.938 61,606,527 -429,237 14.93% 57,766,200
2014-01-21 2014-01-17 0.949 62,035,764 -16,510 15.04% 58,845,060
2014-01-20 2014-01-16 0.959 62,052,274 +36,687 15.04% 59,537,280
2014-01-17 2014-01-15 0.992 62,015,587 +357,698 15.03% 61,530,560
2014-01-16 2014-01-14 0.927 61,657,889 -14,675 14.95% 57,142,100
2014-01-15 2014-01-13 0.916 61,672,564 +45,859 14.95% 56,483,280
2014-01-14 2014-01-10 0.938 61,626,705 -218,287 14.94% 57,785,120
2014-01-13 2014-01-09 0.970 61,844,992 -12,841 14.99% 60,012,700
2014-01-10 2014-01-08 1.025 61,857,833 +36,687 14.99% 63,397,360
2014-01-09 2014-01-07 0.992 61,821,146 -47,693 14.99% 61,337,640
2014-01-07 2014-01-03 0.992 61,868,839 -44,024 15.00% 61,384,960
2014-01-06 2014-01-02 1.025 61,912,863 +5,503 15.01% 63,453,760
2014-01-03 2013-12-31 1.014 61,907,360 -3,669 15.01% 62,773,140
2014-01-02 2013-12-27 1.036 61,911,029 -62,368 15.01% 64,126,900
2013-12-30 2013-12-24 1.003 61,973,397 +80,712 15.02% 62,164,400
2013-12-27 2013-12-20 1.003 61,892,685 +306,335 15.00% 62,083,440
2013-12-23 2013-12-19 1.003 61,586,350 -212,784 14.93% 61,776,160
2013-12-20 2013-12-18 1.058 61,799,134 -31,184 14.98% 65,358,600
2013-12-19 2013-12-17 1.014 61,830,318 +89,883 14.99% 62,695,020
2013-12-18 2013-12-16 1.025 61,740,435 +64,202 14.97% 63,277,040
2013-12-17 2013-12-13 1.058 61,676,233 +110,061 14.95% 65,228,621
2013-12-16 2013-12-12 1.047 61,566,172 +73,374 14.92% 64,440,960
2013-12-13 2013-12-11 1.014 61,492,798 +304,502 14.91% 62,352,780
2013-12-12 2013-12-10 1.090 61,188,296 -77,043 14.83% 66,714,000
2013-12-11 2013-12-09 1.069 61,265,339 +271,483 14.85% 65,462,040
2013-12-10 2013-12-06 1.123 60,993,856 +51,362 14.78% 68,497,060
2013-12-09 2013-12-05 1.199 60,942,494 -16,509 14.77% 73,090,600
2013-12-06 2013-12-04 1.243 60,959,003 -170,594 14.78% 75,768,960
2013-12-05 2013-12-03 1.112 61,129,597 +185,269 14.82% 67,983,000
2013-12-04 2013-12-02 1.156 60,944,328 -884,155 14.77% 70,434,880
2013-12-03 2013-11-29 0.938 61,828,483 +467,758 14.99% 57,974,320
2013-12-02 2013-11-28 0.916 61,360,725 +418,231 14.87% 56,197,680
2013-11-29 2013-11-27 0.927 60,942,494 -31,184 14.77% 56,479,100
2013-11-28 2013-11-26 0.916 60,973,678 -58,699 14.78% 55,843,200
2013-11-27 2013-11-25 0.905 61,032,377 -51,362 14.79% 55,231,520
2013-11-26 2013-11-22 0.905 61,083,739 -165,091 14.81% 55,278,000
2013-11-25 2013-11-21 0.894 61,248,830 +146,748 14.85% 54,759,600
2013-11-22 2013-11-20 0.894 61,102,082 +106,392 14.81% 54,628,400
2013-11-21 2013-11-19 0.883 60,995,690 +801,609 14.79% 53,868,240
2013-11-20 2013-11-18 0.916 60,194,081 -106,392 14.59% 55,129,200
2013-11-19 2013-11-15 0.850 60,300,473 -23,846 14.62% 51,281,880
2013-11-13 2013-11-11 0.807 60,324,319 +183,435 14.62% 48,671,280
2013-11-11 2013-11-07 0.796 60,140,884 -18,344 14.58% 47,867,560
2013-11-08 2013-11-06 0.807 60,159,228 -9,172 14.58% 48,538,080
2013-11-07 2013-11-05 0.818 60,168,400 -1,834 16.40% 49,201,500
2013-11-06 2013-11-04 0.796 60,170,234 +9,172 16.40% 47,890,920
2013-11-05 2013-11-01 0.796 60,161,062 +229,293 16.40% 47,883,620
2013-11-04 2013-10-31 0.785 59,931,769 -3,669 16.34% 47,047,680
2013-11-01 2013-10-30 0.807 59,935,438 +205,447 16.34% 48,357,520
2013-10-31 2013-10-29 0.818 59,729,991 -29,349 16.28% 48,843,000
2013-10-30 2013-10-28 0.763 59,759,340 +18,343 16.29% 45,609,200
2013-10-29 2013-10-25 0.752 59,740,997 +243,968 16.28% 44,943,840
2013-10-28 2013-10-24 0.796 59,497,029 +443,912 16.22% 47,355,100
2013-10-25 2013-10-23 0.796 59,053,117 +179,766 16.10% 47,001,780
2013-10-24 2013-10-22 0.916 58,873,351 +1,834 16.05% 53,919,600
2013-10-23 2013-10-21 0.927 58,871,517 -20,178 16.05% 54,559,800
2013-10-22 2013-10-18 0.949 58,891,695 +47,693 16.05% 55,862,700
2013-10-21 2013-10-17 0.938 58,844,002 -99,054 16.04% 55,175,880
2013-10-18 2013-10-16 0.938 58,943,056 +34,852 16.07% 55,268,760
2013-10-17 2013-10-15 0.927 58,908,204 -210,949 16.06% 54,593,800
2013-10-15 2013-10-10 0.872 59,119,153 +110,060 16.11% 51,566,400
2013-10-11 2013-10-09 0.872 59,009,093 +25,681 16.08% 51,470,400
2013-10-09 2013-10-07 0.872 58,983,412 +110,061 16.08% 51,448,000
2013-10-08 2013-10-04 0.872 58,873,351 +376,041 16.05% 51,352,000
2013-10-07 2013-10-03 0.894 58,497,310 -546,635 15.94% 52,299,600
2013-10-04 2013-10-02 0.894 59,043,945 -126,570 16.09% 52,788,320
2013-10-03 2013-09-30 0.897 59,170,515 -1,835 16.13% 53,075,405
2013-10-02 2013-09-27 0.908 59,172,350 +900,512 16.13% 53,732,323
2013-09-30 2013-09-26 0.897 58,271,838 -46,957 16.13% 52,269,300
2013-09-27 2013-09-25 0.908 58,318,795 +446,091 16.15% 52,957,240
2013-09-26 2013-09-24 0.831 57,872,704 -68,629 16.02% 48,066,000
2013-09-24 2013-09-19 0.775 57,941,333 +36,121 16.04% 44,914,800
2013-09-23 2013-09-18 0.775 57,905,212 -72,242 16.03% 44,886,800
2013-09-19 2013-09-17 0.775 57,977,454 -36,121 16.05% 44,942,800
2013-09-18 2013-09-16 0.775 58,013,575 -160,737 16.06% 44,970,800
2013-09-17 2013-09-13 0.764 58,174,312 +32,509 16.11% 44,451,180
2013-09-16 2013-09-12 0.775 58,141,803 -19,867 16.10% 45,070,200
2013-09-13 2013-09-11 0.753 58,161,670 -18,060 16.10% 43,797,440
2013-09-12 2013-09-10 0.764 58,179,730 +27,090 16.11% 44,455,320
2013-09-11 2013-09-09 0.775 58,152,640 -19,866 16.10% 45,078,600
2013-09-09 2013-09-05 0.764 58,172,506 +21,672 16.10% 44,449,800
2013-09-05 2013-09-03 0.753 58,150,834 -18,060 16.10% 43,789,280
2013-09-04 2013-09-02 0.764 58,168,894 +48,763 16.10% 44,447,040
2013-09-03 2013-08-30 0.819 58,120,131 -68,629 16.09% 47,627,880
2013-09-02 2013-08-29 0.653 58,188,760 +18,060 16.11% 38,018,420
2013-08-28 2013-08-26 0.664 58,170,700 +23,478 16.10% 38,650,800
2013-08-26 2013-08-22 0.642 58,147,222 -54,181 16.10% 37,347,360
2013-08-23 2013-08-21 0.642 58,201,403 -7,224 16.11% 37,382,160
2013-08-22 2013-08-20 0.664 58,208,627 -18,060 16.12% 38,676,000
2013-08-20 2013-08-16 0.676 58,226,687 +46,957 16.12% 39,332,800
2013-08-16 2013-08-13 0.698 58,179,730 +28,896 16.11% 40,589,640
2013-08-15 2013-08-12 0.687 58,150,834 -1,806 16.10% 39,925,520
2013-08-13 2013-08-09 0.687 58,152,640 +3,612 16.10% 39,926,760
2013-08-09 2013-08-07 0.676 58,149,028 +19,867 16.10% 39,280,340
2013-08-07 2013-08-05 0.653 58,129,161 -54,181 16.09% 37,979,480
2013-08-06 2013-08-02 0.664 58,183,342 -9,031 16.11% 38,659,200
2013-08-02 2013-07-31 0.676 58,192,373 +36,121 16.11% 39,309,620
2013-08-01 2013-07-30 0.676 58,156,252 -7,224 16.10% 39,285,220
2013-07-31 2013-07-29 0.664 58,163,476 +10,836 16.10% 38,646,000
2013-07-30 2013-07-26 0.664 58,152,640 -133,647 16.10% 38,638,800
2013-07-29 2013-07-25 0.664 58,286,287 -9,030 16.14% 38,727,600
2013-07-26 2013-07-24 0.642 58,295,317 +46,957 16.14% 37,442,480
2013-07-25 2013-07-23 0.664 58,248,360 +14,449 16.13% 38,702,400
2013-07-24 2013-07-22 0.676 58,233,911 -5,419 16.12% 39,337,680
2013-07-23 2013-07-19 0.676 58,239,330 -43,345 16.12% 39,341,340
2013-07-19 2013-07-17 0.664 58,282,675 -9,030 16.14% 38,725,200
2013-07-18 2013-07-16 0.653 58,291,705 +3,612 16.14% 38,085,680
2013-07-15 2013-07-11 0.664 58,288,093 +14,449 16.14% 38,728,800
2013-07-12 2013-07-10 0.642 58,273,644 +10,836 16.13% 37,428,560
2013-07-11 2013-07-09 0.687 58,262,808 -9,030 16.13% 40,002,400
2013-07-10 2013-07-08 0.731 58,271,838 +9,030 16.13% 42,589,800
2013-07-09 2013-07-05 0.687 58,262,808 -16,254 16.13% 40,002,400
2013-07-08 2013-07-04 0.709 58,279,062 -14,449 16.13% 41,304,320
2013-07-05 2013-07-03 0.709 58,293,511 -34,314 16.14% 41,314,560
2013-07-04 2013-07-02 0.720 58,327,825 +54,181 16.15% 41,984,800
2013-07-03 2013-06-28 0.764 58,273,644 -34,315 16.13% 44,527,080
2013-07-02 2013-06-27 0.808 58,307,959 -45,151 16.14% 47,136,100
2013-06-28 2013-06-26 0.786 58,353,110 +7,224 16.15% 45,880,200
2013-06-27 2013-06-25 0.775 58,345,886 +3,612 16.15% 45,228,400
2013-06-26 2013-06-24 0.764 58,342,274 -61,405 16.15% 44,579,520
2013-06-25 2013-06-21 0.831 58,403,679 +75,854 16.17% 48,507,000
2013-06-24 2013-06-20 0.819 58,327,825 -254,652 16.15% 47,798,080
2013-06-14 2013-06-11 0.620 58,582,477 -25,284 16.22% 36,329,440
2013-06-11 2013-06-07 0.609 58,607,761 -45,151 16.23% 35,696,100
2013-06-10 2013-06-06 0.609 58,652,912 +90,301 16.24% 35,723,600
2013-06-07 2013-06-05 0.609 58,562,611 -18,060 16.21% 35,668,600
2013-06-04 2013-05-31 0.620 58,580,671 -18,060 16.22% 36,328,320
2013-06-03 2013-05-30 0.620 58,598,731 +1,806 16.22% 36,339,520
2013-05-30 2013-05-28 0.609 58,596,925 -90,302 16.22% 35,689,500
2013-05-29 2013-05-27 0.620 58,687,227 +1,806 16.25% 36,394,400
2013-05-28 2013-05-24 0.620 58,685,421 +1,806 16.25% 36,393,280
2013-05-27 2013-05-23 0.620 58,683,615 -135,453 16.25% 36,392,160
2013-05-23 2013-05-21 0.620 58,819,068 +12,642 16.28% 36,476,160
2013-05-20 2013-05-15 0.609 58,806,426 +1,806 16.28% 35,817,100
2013-05-16 2013-05-14 0.631 58,804,620 +5,418 16.28% 37,118,400
2013-05-14 2013-05-10 0.653 58,799,202 -45,151 16.28% 38,417,260
2013-05-13 2013-05-09 0.631 58,844,353 +9,031 16.29% 37,143,480
2013-05-10 2013-05-08 0.620 58,835,322 +81,271 16.29% 36,486,240
2013-05-09 2013-05-07 0.609 58,754,051 +90,302 16.27% 35,785,200
2013-05-07 2013-05-03 0.631 58,663,749 +12,643 16.24% 37,029,480
2013-04-25 2013-04-23 0.620 58,651,106 -45,151 16.24% 36,372,000
2013-04-24 2013-04-22 0.642 58,696,257 +5,418 16.25% 37,700,000
2013-04-19 2013-04-17 0.676 58,690,839 -5,418 16.25% 39,646,340
2013-04-18 2013-04-16 0.709 58,696,257 -1,806 16.25% 41,600,000
2013-04-15 2013-04-11 0.731 58,698,063 -9,031 16.25% 42,901,320
2013-04-09 2013-04-05 0.687 58,707,094 -27,090 16.25% 40,307,440
2013-04-08 2013-04-03 0.720 58,734,184 -173,380 16.26% 42,277,300
2013-04-05 2013-04-02 0.709 58,907,564 +3,612 16.31% 41,749,760
2013-04-03 2013-03-28 0.753 58,903,952 -1,806 16.31% 44,356,400
2013-04-02 2013-03-27 0.753 58,905,758 -9,030 16.31% 44,357,760
2013-03-28 2013-03-26 0.753 58,914,788 -10,836 16.31% 44,364,560
2013-03-27 2013-03-25 0.753 58,925,624 -54,181 16.31% 44,372,720
2013-03-22 2013-03-20 0.753 58,979,805 -9,031 16.33% 44,413,520
2013-03-20 2013-03-18 0.709 58,988,836 +55,988 16.33% 41,807,360
2013-03-18 2013-03-14 0.764 58,932,848 +10,836 16.32% 45,030,780
2013-03-15 2013-03-13 0.753 58,922,012 +75,853 16.31% 44,370,000
2013-03-13 2013-03-11 0.797 58,846,159 +45,151 16.29% 46,919,520
2013-03-12 2013-03-08 0.797 58,801,008 -16,254 16.28% 46,883,520
2013-03-11 2013-03-07 0.786 58,817,262 +45,151 16.28% 46,245,140
2013-03-08 2013-03-06 0.786 58,772,111 +43,345 16.27% 46,209,640
2013-03-07 2013-03-05 0.775 58,728,766 -3,612 16.26% 45,525,200
2013-03-06 2013-03-04 0.797 58,732,378 +48,763 16.26% 46,828,800
2013-03-05 2013-03-01 0.808 58,683,615 -10,836 16.25% 47,439,780
2013-03-04 2013-02-28 0.808 58,694,451 -3,612 16.25% 47,448,540
2013-02-28 2013-02-26 0.797 58,698,063 +10,836 16.25% 46,801,440
2013-02-27 2013-02-25 0.819 58,687,227 -59,599 16.25% 48,092,600
2013-02-25 2013-02-21 0.775 58,746,826 -25,285 16.26% 45,539,200
2013-02-21 2013-02-19 0.775 58,772,111 +1,806 16.27% 45,558,800
2013-02-20 2013-02-18 0.775 58,770,305 -36,121 16.27% 45,557,400
2013-02-18 2013-02-14 0.786 58,806,426 +14,449 16.28% 46,236,620
2013-02-15 2013-02-08 0.797 58,791,977 -9,031 16.28% 46,876,320
2013-02-14 2013-02-07 0.775 58,801,008 -9,030 16.28% 45,581,200
2013-02-08 2013-02-06 0.775 58,810,038 +65,018 16.28% 45,588,200
2013-02-06 2013-02-04 0.797 58,745,020 +137,259 16.26% 46,838,880
2013-02-05 2013-02-01 0.775 58,607,761 +1,806 16.23% 45,431,400
2013-02-01 2013-01-30 0.786 58,605,955 -5,419 16.22% 46,079,000
2013-01-30 2013-01-28 0.797 58,611,374 +5,419 16.23% 46,732,320
2013-01-29 2013-01-25 0.808 58,605,955 +3,612 16.22% 47,377,000
2013-01-25 2013-01-23 0.819 58,602,343 +28,896 16.22% 48,023,040
2013-01-24 2013-01-22 0.842 58,573,447 +9,030 16.22% 49,296,640
2013-01-23 2013-01-21 0.853 58,564,417 +27,091 16.21% 49,937,580
2013-01-21 2013-01-17 0.875 58,537,326 -36,121 16.21% 51,210,960
2013-01-18 2013-01-16 0.864 58,573,447 +86,690 16.22% 50,593,920
2013-01-17 2013-01-15 0.864 58,486,757 +99,332 16.19% 50,519,040
2013-01-15 2013-01-11 0.875 58,387,425 -7,224 16.16% 51,079,820
2013-01-14 2013-01-10 0.886 58,394,649 -1,806 16.17% 51,732,800
2013-01-11 2013-01-09 0.897 58,396,455 -101,138 16.17% 52,381,080
2013-01-10 2013-01-08 0.875 58,497,593 -79,466 16.19% 51,176,200
2013-01-09 2013-01-07 0.853 58,577,059 -45,151 16.22% 49,948,360
2013-01-08 2013-01-04 0.842 58,622,210 -155,319 16.23% 49,337,680
2013-01-07 2013-01-03 0.797 58,777,529 -1,806 16.27% 46,864,800
2013-01-03 2012-12-31 0.775 58,779,335 -5,418 16.27% 45,564,400
2013-01-02 2012-12-27 0.775 58,784,753 -1,806 16.27% 45,568,600
2012-12-28 2012-12-24 0.753 58,786,559 -50,569 16.27% 44,268,000
2012-12-27 2012-12-20 0.775 58,837,128 -21,673 16.29% 45,609,200
2012-12-20 2012-12-18 0.764 58,858,801 +45,151 16.30% 44,974,200
2012-12-17 2012-12-13 0.742 58,813,650 -9,030 16.28% 43,637,100
2012-12-12 2012-12-10 0.764 58,822,680 +1,806 16.28% 44,946,600
2012-12-10 2012-12-06 0.742 58,820,874 -27,091 16.28% 43,642,460
2012-12-07 2012-12-05 0.742 58,847,965 +18,061 16.29% 43,662,560
2012-12-06 2012-12-04 0.731 58,829,904 +7,224 16.29% 42,997,680
2012-12-05 2012-12-03 0.753 58,822,680 -90,302 16.28% 44,295,200
2012-12-04 2012-11-30 0.753 58,912,982 +131,841 16.31% 44,363,200
2012-12-03 2012-11-29 0.753 58,781,141 -7,224 16.27% 44,263,920
2012-11-29 2012-11-27 0.753 58,788,365 +9,030 16.28% 44,269,360
2012-11-26 2012-11-22 0.764 58,779,335 -25,285 16.27% 44,913,480
2012-11-23 2012-11-21 0.753 58,804,620 -18,060 16.28% 44,281,600
2012-11-15 2012-11-13 0.709 58,822,680 -19,866 16.28% 41,689,600
2012-11-09 2012-11-07 0.753 58,842,546 +18,060 16.29% 44,310,160
2012-11-07 2012-11-05 0.742 58,824,486 +27,090 16.29% 43,645,140
2012-11-06 2012-11-02 0.731 58,797,396 +18,061 16.28% 42,973,920
2012-11-02 2012-10-31 0.731 58,779,335 -27,091 16.27% 42,960,720
2012-11-01 2012-10-30 0.720 58,806,426 +61,406 16.28% 42,329,300
2012-10-31 2012-10-29 0.720 58,745,020 +18,060 16.26% 42,285,100
2012-10-30 2012-10-26 0.742 58,726,960 -19,866 16.26% 43,572,780
2012-10-29 2012-10-25 0.753 58,746,826 -18,061 16.26% 44,238,080
2012-10-26 2012-10-24 0.775 58,764,887 +10,836 16.27% 45,553,200
2012-10-25 2012-10-22 0.775 58,754,051 -9,030 16.27% 45,544,800
2012-10-24 2012-10-19 0.764 58,763,081 -19,866 16.27% 44,901,060
2012-10-22 2012-10-18 0.742 58,782,947 -18,061 16.27% 43,614,320
2012-10-15 2012-10-11 0.720 58,801,008 +88,496 16.28% 42,325,400
2012-10-11 2012-10-09 0.720 58,712,512 +3,612 16.25% 42,261,700
2012-10-10 2012-10-08 0.720 58,708,900 +104,751 16.25% 42,259,100
2012-10-09 2012-10-05 0.709 58,604,149 +19,866 16.22% 41,534,720
2012-10-08 2012-10-04 0.698 58,584,283 -18,060 16.22% 40,871,880
2012-10-05 2012-10-03 0.698 58,602,343 +61,405 16.22% 40,884,480
2012-09-27 2012-09-25 0.664 58,540,938 +90,302 16.21% 38,896,800
2012-09-26 2012-09-24 0.687 58,450,636 +59,599 16.18% 40,131,360
2012-09-25 2012-09-21 0.664 58,391,037 +1,806 16.17% 38,797,200
2012-09-20 2012-09-18 0.653 58,389,231 -18,060 16.17% 38,149,400
2012-09-19 2012-09-17 0.687 58,407,291 -139,065 16.17% 40,101,600
2012-09-18 2012-09-14 0.653 58,546,356 -14,448 16.21% 38,252,060
2012-09-17 2012-09-13 0.609 58,560,804 +18,060 16.21% 35,667,500
2012-09-14 2012-09-12 0.609 58,542,744 +28,897 16.21% 35,656,500
2012-09-13 2012-09-11 0.587 58,513,847 +5,418 16.20% 34,342,940
2012-09-07 2012-09-05 0.576 58,508,429 -14,449 16.20% 33,691,840
2012-09-06 2012-09-04 0.587 58,522,878 +5,418 16.20% 34,348,240
2012-09-05 2012-09-03 0.587 58,517,460 +9,031 16.20% 34,345,060
2012-09-04 2012-08-31 0.609 58,508,429 +48,763 16.20% 35,635,600
2012-09-03 2012-08-30 0.598 58,459,666 +36,120 16.18% 34,958,520
2012-08-30 2012-08-28 0.623 58,423,546 +1,327,808 16.17% 36,411,433
2012-08-28 2012-08-24 0.646 57,095,738 +5,295 16.17% 36,877,860
2012-08-27 2012-08-23 0.635 57,090,443 +5,295 16.17% 36,227,520
2012-08-22 2012-08-20 0.646 57,085,148 -1,765 16.17% 36,871,020
2012-08-20 2012-08-16 0.623 57,086,913 +8,825 16.17% 35,578,400
2012-08-16 2012-08-14 0.669 57,078,088 -42,360 16.17% 38,160,020
2012-08-15 2012-08-13 0.657 57,120,448 -5,295 16.18% 37,541,080
2012-08-14 2012-08-10 0.635 57,125,743 -5,295 16.18% 36,249,920
2012-08-13 2012-08-09 0.669 57,131,038 +3,530 16.18% 38,195,420
2012-08-10 2012-08-08 0.623 57,127,508 -1,765 16.18% 35,603,700
2012-08-09 2012-08-07 0.635 57,129,273 +17,650 16.18% 36,252,160
2012-08-08 2012-08-06 0.612 57,111,623 -42,359 16.18% 34,946,640
2012-08-07 2012-08-03 0.612 57,153,982 -54,715 16.19% 34,972,560
2012-08-02 2012-07-31 0.635 57,208,697 -5,295 16.21% 36,302,560
2012-08-01 2012-07-30 0.623 57,213,992 +8,825 16.21% 35,657,600
2012-07-30 2012-07-26 0.589 57,205,167 -67,070 16.21% 33,707,440
2012-07-18 2012-07-16 0.623 57,272,237 +3,530 16.22% 35,693,900
2012-07-16 2012-07-12 0.623 57,268,707 -3,530 16.22% 35,691,700
2012-07-12 2012-07-10 0.623 57,272,237 +1,765 16.22% 35,693,900
2012-07-11 2012-07-09 0.623 57,270,472 -1,765 16.22% 35,692,800
2012-07-06 2012-07-04 0.635 57,272,237 -56,480 16.22% 36,342,880
2012-07-04 2012-06-29 0.657 57,328,717 +1,765 16.24% 37,677,960
2012-07-03 2012-06-28 0.623 57,326,952 +28,240 16.24% 35,728,000
2012-06-28 2012-06-26 0.601 57,298,712 +3,530 16.23% 34,411,840
2012-06-26 2012-06-22 0.623 57,295,182 +51,185 16.23% 35,708,200
2012-06-20 2012-06-18 0.623 57,243,997 -17,650 16.22% 35,676,300
2012-06-14 2012-06-12 0.623 57,261,647 -21,180 16.22% 35,687,300
2012-06-13 2012-06-11 0.612 57,282,827 +1,765 16.23% 35,051,400
2012-06-11 2012-06-07 0.635 57,281,062 -3,530 16.23% 36,348,480
2012-06-06 2012-06-04 0.612 57,284,592 -1,765 16.23% 35,052,480
2012-06-05 2012-06-01 0.612 57,286,357 +5,295 16.23% 35,053,560
2012-06-04 2012-05-31 0.612 57,281,062 -15,885 16.23% 35,050,320
2012-05-30 2012-05-28 0.623 57,296,947 +109,430 16.23% 35,709,300
2012-05-28 2012-05-24 0.623 57,187,517 +44,125 16.20% 35,641,100
2012-05-25 2012-05-23 0.635 57,143,392 +1,765 16.19% 36,261,120
2012-05-24 2012-05-22 0.635 57,141,627 +12,354 16.19% 36,260,000
2012-05-23 2012-05-21 0.635 57,129,273 +5,295 16.18% 36,252,160
2012-05-18 2012-05-16 0.691 57,123,978 -17,649 16.18% 39,485,300
2012-05-17 2012-05-15 0.703 57,141,627 -49,420 16.19% 40,145,000
2012-05-15 2012-05-11 0.691 57,191,047 +1,765 16.20% 39,531,660
2012-05-14 2012-05-10 0.691 57,189,282 +8,825 16.20% 39,530,440
2012-05-10 2012-05-08 0.714 57,180,457 +8,825 16.20% 40,820,220
2012-05-08 2012-05-04 0.725 57,171,632 +21,180 16.20% 41,461,760
2012-05-04 2012-05-02 0.771 57,150,452 +31,769 16.19% 44,036,800
2012-05-02 2012-04-27 0.771 57,118,683 -35,299 16.18% 44,012,320
2012-04-30 2012-04-26 0.748 57,153,982 +1,765 16.19% 42,744,240
2012-04-25 2012-04-23 0.737 57,152,217 +26,474 16.19% 42,095,300
2012-04-24 2012-04-20 0.759 57,125,743 +8,825 16.18% 43,370,440
2012-04-23 2012-04-19 0.737 57,116,918 +8,825 16.18% 42,069,300
2012-04-20 2012-04-18 0.737 57,108,093 +5,295 16.18% 42,062,800
2012-04-19 2012-04-17 0.725 57,102,798 -8,825 16.18% 41,411,840
2012-04-16 2012-04-12 0.748 57,111,623 -1,765 16.18% 42,712,560
2012-04-13 2012-04-11 0.725 57,113,388 +3,530 16.18% 41,419,520
2012-04-11 2012-04-05 0.771 57,109,858 +1,765 16.18% 44,005,520
2012-04-10 2012-04-03 0.782 57,108,093 +14,120 16.18% 44,651,280
2012-03-29 2012-03-27 0.827 57,093,973 +12,355 16.17% 47,228,080
2012-03-28 2012-03-26 0.771 57,081,618 +8,825 16.17% 43,983,760
2012-03-26 2012-03-22 0.793 57,072,793 +1,765 16.17% 45,270,400
2012-03-23 2012-03-21 0.816 57,071,028 -8,825 16.17% 46,562,400
2012-03-22 2012-03-20 0.816 57,079,853 +8,825 16.17% 46,569,600
2012-03-21 2012-03-19 0.850 57,071,028 -19,415 16.17% 48,502,500
2012-03-20 2012-03-16 0.850 57,090,443 -22,945 16.17% 48,519,000
2012-03-19 2012-03-15 0.884 57,113,388 +44,125 16.18% 50,480,040
2012-03-16 2012-03-14 0.918 57,069,263 +88,250 16.17% 52,381,080
2012-03-15 2012-03-13 0.918 56,981,013 +17,650 16.14% 52,300,080
2012-03-14 2012-03-12 0.907 56,963,363 +5,295 16.14% 51,638,400
2012-03-13 2012-03-09 0.884 56,958,068 -37,065 16.14% 50,342,760
2012-03-12 2012-03-08 0.895 56,995,133 +33,535 16.15% 51,021,360
2012-03-09 2012-03-07 0.907 56,961,598 +10,590 16.14% 51,636,800
2012-03-08 2012-03-06 0.918 56,951,008 -1,765 16.13% 52,272,540
2012-03-07 2012-03-05 0.952 56,952,773 +10,590 16.13% 54,210,240
2012-03-06 2012-03-02 0.975 56,942,183 -7,060 16.13% 55,490,640
2012-03-05 2012-03-01 0.941 56,949,243 +21,180 16.13% 53,561,560
2012-03-02 2012-02-29 0.975 56,928,063 -37,065 16.13% 55,476,880
2012-02-29 2012-02-27 0.918 56,965,128 +1,765 16.14% 52,285,500
2012-02-28 2012-02-24 0.941 56,963,363 -17,650 16.14% 53,574,840
2012-02-27 2012-02-23 0.941 56,981,013 -26,475 16.14% 53,591,440
2012-02-24 2012-02-22 0.941 57,007,488 +8,825 16.15% 53,616,340
2012-02-23 2012-02-21 0.907 56,998,663 +8,825 16.15% 51,670,400
2012-02-22 2012-02-20 0.918 56,989,838 +148,259 16.14% 52,308,180
2012-02-21 2012-02-17 0.963 56,841,579 -3,530 16.10% 54,748,500
2012-02-20 2012-02-16 0.952 56,845,109 +3,530 16.10% 54,107,760
2012-02-17 2012-02-15 0.975 56,841,579 -19,415 16.10% 55,392,600
2012-02-16 2012-02-14 0.941 56,860,994 +22,945 16.11% 53,478,560
2012-02-15 2012-02-13 0.975 56,838,049 -7,060 16.10% 55,389,160
2012-02-14 2012-02-10 0.941 56,845,109 +38,830 16.10% 53,463,620
2012-02-13 2012-02-09 0.997 56,806,279 -35,300 16.09% 56,645,600
2012-02-10 2012-02-08 0.941 56,841,579 -24,710 16.10% 53,460,300
2012-02-09 2012-02-07 0.907 56,866,289 +17,650 16.11% 51,550,400
2012-02-08 2012-02-06 0.941 56,848,639 -54,715 16.10% 53,466,940
2012-02-07 2012-02-03 0.929 56,903,354 -30,004 16.12% 52,873,600
2012-02-06 2012-02-02 0.929 56,933,358 -22,945 16.13% 52,901,480
2012-02-03 2012-02-01 0.941 56,956,303 -54,715 16.13% 53,568,200
2012-02-02 2012-01-31 0.907 57,011,018 -1,765 16.15% 51,681,600
2012-02-01 2012-01-30 0.850 57,012,783 -12,355 16.15% 48,453,000
2012-01-27 2012-01-20 0.839 57,025,138 -15,885 16.15% 47,817,320
2012-01-26 2012-01-19 0.771 57,041,023 -3,530 16.16% 43,952,480
2012-01-20 2012-01-18 0.748 57,044,553 +7,060 16.16% 42,662,400
2012-01-19 2012-01-17 0.759 57,037,493 -10,590 16.16% 43,303,440
2012-01-17 2012-01-13 0.748 57,048,083 -8,825 16.16% 42,665,040
2012-01-16 2012-01-12 0.748 57,056,908 +15,885 16.16% 42,671,640
2012-01-13 2012-01-11 0.737 57,041,023 +8,825 16.16% 42,013,400
2012-01-12 2012-01-10 0.748 57,032,198 -1,765 16.16% 42,653,160
2012-01-10 2012-01-06 0.703 57,033,963 -42,360 16.16% 40,069,360
2012-01-04 2011-12-30 0.714 57,076,323 +10,590 16.17% 40,745,880
2012-01-03 2011-12-29 0.725 57,065,733 +21,180 16.17% 41,384,960
2011-12-28 2011-12-22 0.725 57,044,553 +8,825 16.16% 41,369,600
2011-12-23 2011-12-21 0.725 57,035,728 +22,945 16.16% 41,363,200
2011-12-22 2011-12-20 0.737 57,012,783 +3,530 16.15% 41,992,600
2011-12-21 2011-12-19 0.737 57,009,253 +3,530 16.15% 41,990,000
2011-12-20 2011-12-16 0.771 57,005,723 -12,355 16.15% 43,925,280
2011-12-19 2011-12-15 0.737 57,018,078 -12,355 16.15% 41,996,500
2011-12-16 2011-12-14 0.771 57,030,433 -8,825 16.16% 43,944,320
2011-12-09 2011-12-07 0.827 57,039,258 +52,950 16.16% 47,182,820
2011-12-08 2011-12-06 0.805 56,986,308 -8,825 16.14% 45,847,540
2011-12-07 2011-12-05 0.839 56,995,133 +28,240 16.15% 47,792,160
2011-12-06 2011-12-02 0.805 56,966,893 +40,595 16.14% 45,831,920
2011-12-05 2011-12-01 0.839 56,926,298 +38,829 16.13% 47,734,440
2011-12-01 2011-11-29 0.884 56,887,469 +10,590 16.12% 50,280,360
2011-11-30 2011-11-28 0.873 56,876,879 +35,361,622 16.11% 49,626,500
2011-11-29 2011-11-25 0.884 21,515,257 +8,825 6.10% 19,016,400
2011-11-28 2011-11-24 0.907 21,506,432 +5,295 6.09% 19,496,000
2011-11-25 2011-11-23 0.907 21,501,137 -1,765 6.09% 19,491,200
2011-11-23 2011-11-21 0.884 21,502,902 -26,475 6.09% 19,005,480
2011-11-22 2011-11-18 0.918 21,529,377 -7,060 6.10% 19,760,760
2011-11-21 2011-11-17 0.941 21,536,437 +8,825 6.10% 20,255,320
2011-11-18 2011-11-16 0.941 21,527,612 +54,715 6.10% 20,247,020
2011-11-17 2011-11-15 0.986 21,472,897 -10,590 6.08% 21,168,840
2011-11-16 2011-11-14 0.997 21,483,487 -5,295 6.09% 21,422,720
2011-11-15 2011-11-11 0.952 21,488,782 +7,060 6.09% 20,454,000
2011-11-14 2011-11-10 0.975 21,481,722 +24,710 6.09% 20,934,120
2011-11-11 2011-11-09 1.042 21,457,012 -35,300 6.08% 22,368,880
2011-11-10 2011-11-08 0.918 21,492,312 -1,765 6.09% 19,726,740
2011-11-09 2011-11-07 0.918 21,494,077 -7,060 6.09% 19,728,360
2011-11-08 2011-11-04 0.907 21,501,137 -146,494 6.09% 19,491,200
2011-11-07 2011-11-03 0.884 21,647,631 -19,415 6.13% 19,133,400
2011-11-04 2011-11-02 0.918 21,667,046 +22,945 6.14% 19,887,120
2011-11-03 2011-11-01 0.918 21,644,101 -24,710 6.13% 19,866,060
2011-11-02 2011-10-31 0.963 21,668,811 +28,240 6.14% 20,870,900
2011-11-01 2011-10-28 0.975 21,640,571 +44,125 6.13% 21,088,920
2011-10-31 2011-10-27 0.895 21,596,446 +45,889 6.12% 19,332,880
2011-10-28 2011-10-26 0.839 21,550,557 +8,825 6.11% 18,070,800
2011-10-27 2011-10-25 0.827 21,541,732 +1,765 6.10% 17,819,300
2011-10-26 2011-10-24 0.839 21,539,967 +15,885 6.10% 18,061,920
2011-10-25 2011-10-21 0.782 21,524,082 +8,825 6.10% 16,829,100
2011-10-20 2011-10-18 0.782 21,515,257 +10,590 6.10% 16,822,200
2011-10-19 2011-10-17 0.850 21,504,667 -1,765 6.09% 18,276,000
2011-10-18 2011-10-14 0.861 21,506,432 +61,775 6.09% 18,521,200
2011-10-14 2011-10-12 0.816 21,444,657 +125,314 6.07% 17,496,000
2011-10-13 2011-10-11 0.782 21,319,343 -24,710 6.04% 16,669,020
2011-10-11 2011-10-07 0.737 21,344,053 -21,179 6.05% 15,720,900
2011-10-10 2011-10-06 0.714 21,365,232 -60,010 6.05% 15,252,300
2011-10-07 2011-10-04 0.703 21,425,242 -30,005 6.07% 15,052,360
2011-10-06 2011-10-03 0.703 21,455,247 +5,295 6.08% 15,073,440
2011-10-04 2011-09-30 0.861 21,449,952 -38,830 6.08% 18,472,560
2011-09-30 2011-09-27 0.873 21,488,782 -28,240 6.09% 18,749,500
2011-09-28 2011-09-26 0.839 21,517,022 +33,535 6.10% 18,042,680
2011-09-27 2011-09-23 0.907 21,483,487 +7,060 6.09% 19,475,200
2011-09-26 2011-09-22 0.952 21,476,427 -60,010 6.08% 20,442,240
2011-09-23 2011-09-21 1.020 21,536,437 -5,295 6.10% 21,963,600
2011-09-22 2011-09-20 1.009 21,541,732 -61,774 6.10% 21,724,900
2011-09-21 2011-09-19 1.076 21,603,506 -201,210 6.12% 23,256,000
2011-09-20 2011-09-16 1.122 21,804,716 -38,829 6.18% 24,460,921
2011-09-19 2011-09-15 1.110 21,843,545 -30,005 6.19% 24,256,960
2011-09-16 2011-09-14 1.122 21,873,550 -98,840 6.20% 24,538,140
2011-09-15 2011-09-12 1.167 21,972,390 +10,590 6.22% 25,644,940
2011-09-14 2011-09-09 1.201 21,961,800 +82,955 6.22% 26,379,160
2011-09-12 2011-09-08 1.258 21,878,845 +14,120 6.20% 27,519,120
2011-09-09 2011-09-07 1.258 21,864,725 +70,599 6.19% 27,501,360
2011-09-08 2011-09-06 1.235 21,794,126 -54,714 6.17% 26,918,641
2011-09-07 2011-09-05 1.224 21,848,840 -28,240 6.19% 26,738,640
2011-09-06 2011-09-02 1.235 21,877,080 +60,010 6.20% 27,021,100
2011-09-05 2011-09-01 1.269 21,817,070 -30,005 6.18% 27,688,639
2011-09-02 2011-08-31 1.326 21,847,075 +22,945 6.19% 28,964,520
2011-09-01 2011-08-30 1.246 21,824,130 +128,844 6.18% 27,202,999
2011-08-31 2011-08-29 1.167 21,695,286 -12,355 6.15% 25,321,520
2011-08-30 2011-08-26 1.144 21,707,641 +26,475 6.15% 24,843,980
2011-08-29 2011-08-25 1.178 21,681,166 +8,825 6.14% 25,550,720
2011-08-26 2011-08-24 1.226 21,672,341 +5,295 6.14% 26,561,933
2011-08-25 2011-08-23 1.237 21,667,046 +841,833 6.14% 26,810,784
2011-08-24 2011-08-22 1.237 20,825,213 -13,577 6.14% 25,769,100
2011-08-23 2011-08-19 1.249 20,838,790 +37,337 6.14% 26,031,481
2011-08-22 2011-08-18 1.320 20,801,453 +10,182 6.13% 27,455,680
2011-08-19 2011-08-17 1.367 20,791,271 +32,246 6.13% 28,422,321
2011-08-18 2011-08-16 1.355 20,759,025 +15,274 6.12% 28,133,599
2011-08-17 2011-08-15 1.332 20,743,751 -71,279 6.11% 27,623,979
2011-08-16 2011-08-12 1.285 20,815,030 +20,365 6.13% 26,737,700
2011-08-15 2011-08-11 1.249 20,794,665 +15,274 6.13% 25,976,360
2011-08-12 2011-08-10 1.296 20,779,391 +3,394 6.12% 26,936,800
2011-08-11 2011-08-09 1.285 20,775,997 -11,879 6.12% 26,687,561
2011-08-10 2011-08-08 1.343 20,787,876 +8,485 6.12% 27,927,720
2011-08-09 2011-08-05 1.438 20,779,391 +22,063 6.12% 29,875,360
2011-08-08 2011-08-04 1.567 20,757,328 -3,395 6.12% 32,534,459
2011-08-05 2011-08-03 1.567 20,760,723 +20,366 6.12% 32,539,781
2011-08-04 2011-08-02 1.591 20,740,357 +89,946 6.11% 32,996,700
2011-08-03 2011-08-01 1.615 20,650,411 -32,245 6.08% 33,340,321
2011-08-02 2011-07-29 1.626 20,682,656 -18,668 6.09% 33,636,121
2011-08-01 2011-07-28 1.650 20,701,324 -18,668 6.10% 34,154,400
2011-07-29 2011-07-27 1.650 20,719,992 +22,062 6.10% 34,185,200
2011-07-28 2011-07-26 1.662 20,697,930 -28,850 6.10% 34,392,721
2011-07-27 2011-07-25 1.638 20,726,780 +3,394 6.11% 33,952,139
2011-07-26 2011-07-22 1.697 20,723,386 +5,091 6.11% 35,167,680
2011-07-25 2011-07-21 1.603 20,718,295 -20,365 6.10% 33,205,760
2011-07-22 2011-07-20 1.591 20,738,660 -25,457 6.11% 32,994,000
2011-07-21 2011-07-19 1.579 20,764,117 -16,971 6.12% 32,789,800
2011-07-20 2011-07-18 1.638 20,781,088 +32,245 6.12% 34,041,100
2011-07-19 2011-07-15 1.697 20,748,843 -11,880 6.11% 35,210,880
2011-07-18 2011-07-14 1.721 20,760,723 +23,760 6.12% 35,720,361
2011-07-15 2011-07-13 1.744 20,736,963 +25,457 6.11% 36,168,240
2011-07-14 2011-07-12 1.685 20,711,506 -169,711 6.10% 34,903,439
2011-07-13 2011-07-11 1.838 20,881,217 +152,739 6.15% 38,388,480
2011-07-12 2011-07-08 1.886 20,728,478 -6,788 6.11% 39,084,801
2011-07-11 2011-07-07 1.862 20,735,266 +149,346 6.11% 38,608,880
2011-07-08 2011-07-06 1.921 20,585,920 +142,557 6.06% 39,543,799
2011-07-07 2011-07-05 1.944 20,443,363 -81,462 6.02% 39,751,799
2011-07-06 2011-07-04 1.956 20,524,825 +325,845 6.05% 40,152,081
2011-07-05 2011-06-30 2.310 20,198,980 -20,365 5.95% 46,655,840
2011-07-04 2011-06-29 2.204 20,219,345 -64,490 5.96% 44,558,360
2011-06-30 2011-06-28 2.180 20,283,835 +3,394 5.98% 44,222,400
2011-06-29 2011-06-27 2.192 20,280,441 -27,154 5.98% 44,454,000
2011-06-27 2011-06-23 2.121 20,307,595 +8,486 5.98% 43,077,601
2011-06-24 2011-06-22 2.098 20,299,109 -40,731 5.98% 42,581,160
2011-06-23 2011-06-21 2.121 20,339,840 +8,486 5.99% 43,146,000
2011-06-22 2011-06-20 2.039 20,331,354 +57,701 5.99% 41,450,800
2011-06-21 2011-06-17 2.074 20,273,653 +54,308 5.97% 42,049,921
2011-06-20 2011-06-16 2.086 20,219,345 +40,730 5.96% 42,175,560
2011-06-17 2011-06-15 2.180 20,178,615 +23,760 5.95% 43,993,001
2011-06-16 2011-06-14 2.263 20,154,855 +8,486 5.94% 45,603,840
2011-06-15 2011-06-13 2.263 20,146,369 +8,485 5.94% 45,584,639
2011-06-14 2011-06-10 2.263 20,137,884 +18,668 5.93% 45,565,440
2011-06-13 2011-06-09 2.263 20,119,216 +16,988,052 5.93% 45,523,201
2011-06-10 2011-06-08 2.357 3,131,164 -11,880 0.92% 7,379,999
2011-06-09 2011-06-07 2.404 3,143,044 +3,394 0.93% 7,556,160
2011-06-08 2011-06-03 2.451 3,139,650 +3,394 0.93% 7,696,000
2011-06-07 2011-06-02 2.451 3,136,256 -13,577 0.92% 7,687,681
2011-06-03 2011-06-01 2.475 3,149,833 +16,972 0.93% 7,795,201
2011-06-02 2011-05-31 2.439 3,132,861 -10,183 0.92% 7,642,439
2011-06-01 2011-05-30 2.428 3,143,044 +13,577 0.93% 7,630,240
2011-05-31 2011-05-27 2.392 3,129,467 +10,182 0.92% 7,486,639
2011-05-30 2011-05-26 2.416 3,119,285 +47,519 0.92% 7,535,801
2011-05-27 2011-05-25 2.369 3,071,766 +105,221 0.91% 7,276,201
2011-05-26 2011-05-24 2.428 2,966,545 +18,668 0.87% 7,201,760
2011-05-24 2011-05-20 2.498 2,947,877 -156,134 0.87% 7,364,881
2011-05-23 2011-05-19 2.546 3,104,011 +49,217 0.91% 7,901,281
2011-05-20 2011-05-18 2.546 3,054,794 -6,789 0.90% 7,775,999
2011-05-19 2011-05-17 2.546 3,061,583 +39,034 0.90% 7,793,280
2011-05-18 2011-05-16 2.581 3,022,549 +22,062 0.89% 7,800,779
2011-05-17 2011-05-13 2.593 3,000,487 +30,548 0.88% 7,779,200
2011-05-16 2011-05-12 2.581 2,969,939 -1,697 0.87% 7,665,000
2011-05-13 2011-05-11 2.593 2,971,636 +5,091 0.88% 7,704,400
2011-05-12 2011-05-09 2.616 2,966,545 -11,880 0.87% 7,761,120
2011-05-11 2011-05-06 2.616 2,978,425 -8,485 0.88% 7,792,201
2011-05-09 2011-05-05 2.593 2,986,910 -15,274 0.88% 7,744,000
2011-05-06 2011-05-04 2.593 3,002,184 -42,428 0.88% 7,783,600
2011-05-05 2011-05-03 2.628 3,044,612 -96,735 0.90% 8,001,240
2011-05-04 2011-04-29 2.652 3,141,347 -8,486 0.93% 8,329,500
2011-05-03 2011-04-28 2.663 3,149,833 -13,576 0.93% 8,389,121
2011-04-29 2011-04-27 2.699 3,163,409 +15,274 0.93% 8,537,119
2011-04-28 2011-04-26 2.710 3,148,135 -44,125 0.93% 8,532,999
2011-04-27 2011-04-21 2.722 3,192,260 -6,789 0.94% 8,690,219
2011-04-26 2011-04-20 2.710 3,199,049 -15,274 0.94% 8,671,001
2011-04-21 2011-04-19 2.687 3,214,323 -3,394 0.95% 8,636,641
2011-04-20 2011-04-18 2.710 3,217,717 +16,971 0.95% 8,721,600
2011-04-19 2011-04-15 2.710 3,200,746 -50,913 0.94% 8,675,601
2011-04-18 2011-04-14 2.710 3,251,659 +52,610 0.96% 8,813,600
2011-04-15 2011-04-13 2.734 3,199,049 -5,091 0.94% 8,746,401
2011-04-14 2011-04-12 2.687 3,204,140 -10,183 0.94% 8,609,280
2011-04-13 2011-04-11 2.758 3,214,323 -25,456 0.95% 8,863,921
2011-04-12 2011-04-08 2.722 3,239,779 -6,789 0.95% 8,819,579
2011-04-11 2011-04-07 2.687 3,246,568 +33,942 0.96% 8,723,281
2011-04-08 2011-04-06 2.663 3,212,626 +128,981 0.95% 8,556,361
2011-04-07 2011-04-04 2.675 3,083,645 +20,365 0.91% 8,249,179
2011-04-06 2011-04-01 2.675 3,063,280 +44,125 0.90% 8,194,700
2011-04-04 2011-03-31 2.640 3,019,155 +1,697 0.89% 7,969,919
2011-04-01 2011-03-30 2.652 3,017,458 -11,880 0.89% 8,001,000
2011-03-31 2011-03-29 2.652 3,029,338 +15,274 0.89% 8,032,500
2011-03-30 2011-03-28 2.652 3,014,064 +30,548 0.89% 7,992,000
2011-03-29 2011-03-25 2.710 2,983,516 +8,486 0.88% 8,086,800
2011-03-28 2011-03-24 2.710 2,975,030 +25,456 0.88% 8,063,799
2011-03-25 2011-03-23 2.710 2,949,574 +6,789 0.87% 7,994,801
2011-03-24 2011-03-22 2.734 2,942,785 +132,374 0.87% 8,045,759
2011-03-23 2011-03-21 2.710 2,810,411 +54,308 0.83% 7,617,600
2011-03-22 2011-03-18 2.687 2,756,103 -49,217 0.81% 7,405,439
2011-03-21 2011-03-17 2.546 2,805,320 +8,486 0.83% 7,140,961
2011-03-18 2011-03-16 2.663 2,796,834 +22,062 0.82% 7,448,960
2011-03-17 2011-03-15 2.675 2,774,772 -47,519 0.82% 7,422,901
2011-03-16 2011-03-14 2.758 2,822,291 -28,850 0.83% 7,782,841
2011-03-15 2011-03-11 2.710 2,851,141 +33,942 0.84% 7,727,999
2011-03-14 2011-03-10 2.769 2,817,199 +20,365 0.83% 7,801,999
2011-03-11 2011-03-09 2.805 2,796,834 -18,668 0.82% 7,844,480
2011-03-10 2011-03-08 2.781 2,815,502 +8,485 0.83% 7,830,479
2011-03-09 2011-03-07 2.828 2,807,017 +1,697 0.83% 7,939,201
2011-03-08 2011-03-04 2.722 2,805,320 +39,034 0.83% 7,636,861
2011-03-07 2011-03-03 2.710 2,766,286 +11,880 0.81% 7,498,000
2011-03-04 2011-03-02 2.675 2,754,406 +30,548 0.81% 7,368,419
2011-03-03 2011-03-01 2.722 2,723,858 -15,274 0.80% 7,415,099
2011-03-02 2011-02-28 2.663 2,739,132 +22,062 0.81% 7,295,279
2011-03-01 2011-02-25 2.663 2,717,070 +11,880 0.80% 7,236,520
2011-02-28 2011-02-24 2.604 2,705,190 +39,033 0.80% 7,045,479
2011-02-24 2011-02-22 2.699 2,666,157 +117,101 0.79% 7,195,181
2011-02-23 2011-02-21 2.781 2,549,056 +156,134 0.75% 7,089,439
2011-02-22 2011-02-18 2.817 2,392,922 +37,336 0.70% 6,739,799
2011-02-21 2011-02-17 2.852 2,355,586 -13,577 0.69% 6,717,920
2011-02-18 2011-02-16 2.828 2,369,163 -27,154 0.70% 6,700,801
2011-02-17 2011-02-15 2.663 2,396,317 +154,437 0.71% 6,382,241
2011-02-16 2011-02-14 2.710 2,241,880 -5,091 0.66% 6,076,601
2011-02-15 2011-02-11 2.663 2,246,971 -83,158 0.66% 5,984,480
2011-02-14 2011-02-10 2.569 2,330,129 -39,034 0.69% 5,986,279
2011-02-11 2011-02-09 2.569 2,369,163 -105,221 0.70% 6,086,560
2011-02-10 2011-02-08 2.581 2,474,384 +33,943 0.73% 6,386,041
2011-02-09 2011-02-07 2.569 2,440,441 +28,850 0.72% 6,269,679
2011-02-08 2011-02-02 2.581 2,411,591 +47,520 0.71% 6,223,981
2011-02-07 2011-01-31 2.557 2,364,071 +16,971 0.70% 6,045,619
2011-02-01 2011-01-28 2.593 2,347,100 -8,486 0.69% 6,085,199
2011-01-31 2011-01-27 2.604 2,355,586 -67,884 0.69% 6,134,960
2011-01-28 2011-01-26 2.569 2,423,470 +5,091 0.71% 6,226,079
2011-01-27 2011-01-25 2.569 2,418,379 +15,274 0.71% 6,213,000
2011-01-26 2011-01-24 2.569 2,403,105 +10,183 0.71% 6,173,760
2011-01-25 2011-01-21 2.593 2,392,922 -3,395 0.70% 6,203,999
2011-01-24 2011-01-20 2.663 2,396,317 +10,183 0.71% 6,382,241
2011-01-21 2011-01-19 2.699 2,386,134 +22,063 0.70% 6,439,480
2011-01-20 2011-01-18 2.663 2,364,071 +20,365 0.70% 6,296,359
2011-01-19 2011-01-17 2.699 2,343,706 -6,789 0.69% 6,324,979
2011-01-18 2011-01-14 2.722 2,350,495 +30,548 0.69% 6,398,701
2011-01-17 2011-01-13 2.758 2,319,947 -23,759 0.68% 6,397,561
2011-01-14 2011-01-12 2.793 2,343,706 +64,490 0.69% 6,545,939
2011-01-13 2011-01-11 2.604 2,279,216 +28,851 0.67% 5,936,060
2011-01-12 2011-01-10 2.581 2,250,365 -10,183 0.66% 5,807,879
2011-01-11 2011-01-07 2.604 2,260,548 +56,005 0.67% 5,887,440
2011-01-10 2011-01-06 2.640 2,204,543 +1,697 0.65% 5,819,519
2011-01-07 2011-01-05 2.640 2,202,846 -23,760 0.65% 5,815,039
2011-01-06 2011-01-04 2.640 2,226,606 -20,365 0.66% 5,877,761
2011-01-05 2011-01-03 2.604 2,246,971 -30,548 0.66% 5,852,080
2011-01-04 2010-12-31 2.557 2,277,519 +93,341 0.67% 5,824,280
2011-01-03 2010-12-29 2.569 2,184,178 -6,788 0.64% 5,611,320
2010-12-30 2010-12-28 2.522 2,190,966 -47,519 0.65% 5,525,479
2010-12-29 2010-12-24 2.569 2,238,485 -28,851 0.66% 5,750,839
2010-12-28 2010-12-22 2.581 2,267,336 +86,552 0.67% 5,851,679
2010-12-22 2010-12-20 2.628 2,180,784 -30,548 0.64% 5,731,100
2010-12-21 2010-12-17 2.628 2,211,332 +67,885 0.65% 5,811,381
2010-12-20 2010-12-16 2.616 2,143,447 -40,731 0.63% 5,607,719
2010-12-17 2010-12-15 2.652 2,184,178 +3,394 0.64% 5,791,500
2010-12-16 2010-12-14 2.663 2,180,784 +11,880 0.64% 5,808,200
2010-12-15 2010-12-13 2.652 2,168,904 -27,154 0.64% 5,751,000
2010-12-14 2010-12-10 2.687 2,196,058 -62,793 0.65% 5,900,641
2010-12-13 2010-12-09 2.746 2,258,851 -13,577 0.67% 6,202,461
2010-12-10 2010-12-08 2.734 2,272,428 +130,678 0.67% 6,212,961
2010-12-09 2010-12-07 2.758 2,141,750 -201,956 0.63% 5,906,159
2010-12-08 2010-12-06 2.758 2,343,706 +86,552 0.69% 6,463,079
2010-12-07 2010-12-03 2.758 2,257,154 +47,519 0.67% 6,224,401
2010-12-06 2010-12-02 2.746 2,209,635 +22,063 0.65% 6,067,321
2010-12-03 2010-12-01 2.807 2,187,572 +1,697 0.64% 6,141,329
2010-12-02 2010-11-30 2.724 2,185,875 +166,649 0.64% 5,954,548
2010-12-01 2010-11-29 2.784 2,019,226 -16,813 0.60% 5,620,679
2010-11-30 2010-11-26 2.772 2,036,039 +8,406 0.61% 5,643,259
2010-11-29 2010-11-25 2.807 2,027,633 -20,175 0.60% 5,692,321
2010-11-26 2010-11-24 2.748 2,047,808 +28,582 0.61% 5,627,159
2010-11-25 2010-11-23 2.784 2,019,226 +33,625 0.60% 5,620,679
2010-11-24 2010-11-22 2.855 1,985,601 +43,714 0.59% 5,668,801
2010-11-23 2010-11-19 2.879 1,941,887 +114,327 0.58% 5,590,200
2010-11-22 2010-11-18 2.843 1,827,560 -40,350 0.54% 5,195,861
2010-11-19 2010-11-17 2.843 1,867,910 -70,615 0.56% 5,310,579
2010-11-18 2010-11-16 2.903 1,938,525 +47,077 0.58% 5,626,641
2010-11-17 2010-11-15 2.938 1,891,448 +36,988 0.56% 5,557,499
2010-11-16 2010-11-12 2.986 1,854,460 -104,240 0.55% 5,537,060
2010-11-15 2010-11-11 3.117 1,958,700 -42,032 0.58% 6,104,600
2010-11-12 2010-11-10 3.081 2,000,732 -82,383 0.59% 6,164,199
2010-11-11 2010-11-09 3.057 2,083,115 -75,658 0.62% 6,368,459
2010-11-10 2010-11-08 3.057 2,158,773 -73,977 0.64% 6,599,759
2010-11-09 2010-11-05 2.974 2,232,750 +163,085 0.66% 6,640,000
2010-11-08 2010-11-04 2.962 2,069,665 -13,450 0.62% 6,130,380
2010-11-05 2010-11-03 2.926 2,083,115 -36,989 0.62% 6,095,879
2010-11-04 2010-11-02 2.867 2,120,104 +3,363 0.63% 6,078,021
2010-11-03 2010-11-01 2.867 2,116,741 -11,769 0.63% 6,068,380
2010-11-01 2010-10-28 2.819 2,128,510 -1,681 0.63% 6,000,840
2010-10-29 2010-10-27 2.819 2,130,191 -15,132 0.63% 6,005,579
2010-10-28 2010-10-26 2.879 2,145,323 +1,681 0.64% 6,175,840
2010-10-27 2010-10-25 2.843 2,143,642 -80,701 0.64% 6,094,501
2010-10-26 2010-10-22 2.772 2,224,343 +5,043 0.66% 6,165,179
2010-10-25 2010-10-21 2.807 2,219,300 +193,349 0.66% 6,230,401
2010-10-22 2010-10-20 2.784 2,025,951 +253,874 0.60% 5,639,399
2010-10-21 2010-10-19 2.867 1,772,077 +72,295 0.53% 5,080,280
2010-10-20 2010-10-18 2.903 1,699,782 -163,085 0.51% 4,933,681
2010-10-19 2010-10-15 3.033 1,862,867 -174,853 0.62% 5,650,801
2010-10-18 2010-10-14 2.748 2,037,720 -16,813 0.67% 5,599,439
2010-10-15 2010-10-13 2.748 2,054,533 +90,789 0.68% 5,645,639
2010-10-14 2010-10-12 2.760 1,963,744 -16,813 0.65% 5,419,520
2010-10-13 2010-10-11 2.795 1,980,557 +68,933 0.65% 5,536,601
2010-10-12 2010-10-08 2.784 1,911,624 +68,933 0.63% 5,321,160
2010-10-11 2010-10-07 2.736 1,842,691 -84,065 0.61% 5,041,600
2010-10-08 2010-10-06 2.653 1,926,756 -70,614 0.64% 5,111,161
2010-10-07 2010-10-05 2.641 1,997,370 +8,407 0.66% 5,274,721
2010-10-06 2010-10-04 2.617 1,988,963 -11,769 0.66% 5,205,200
2010-10-05 2010-09-30 2.593 2,000,732 +3,362 0.66% 5,188,400
2010-10-04 2010-09-29 2.641 1,997,370 -57,163 0.66% 5,274,721
2010-09-30 2010-09-28 2.605 2,054,533 +45,394 0.68% 5,352,359
2010-09-29 2010-09-27 2.617 2,009,139 +87,427 0.66% 5,258,001
2010-09-28 2010-09-24 2.605 1,921,712 +36,989 0.64% 5,006,341
2010-09-27 2010-09-22 2.605 1,884,723 +35,307 0.62% 4,909,979
2010-09-22 2010-09-20 2.629 1,849,416 +40,351 0.61% 4,861,999
2010-09-21 2010-09-17 2.665 1,809,065 -25,220 0.60% 4,820,479
2010-09-20 2010-09-16 2.641 1,834,285 +5,044 0.61% 4,844,041
2010-09-17 2010-09-15 2.641 1,829,241 +3,363 0.60% 4,830,720
2010-09-16 2010-09-14 2.641 1,825,878 +8,406 0.60% 4,821,839
2010-09-15 2010-09-13 2.688 1,817,472 +35,307 0.60% 4,886,120
2010-09-14 2010-09-10 2.688 1,782,165 +13,451 0.59% 4,791,201
2010-09-13 2010-09-09 2.653 1,768,714 -10,088 0.58% 4,691,919
2010-09-10 2010-09-08 2.688 1,778,802 +47,076 0.59% 4,782,159
2010-09-09 2010-09-07 2.724 1,731,726 +57,164 0.57% 4,717,400
2010-09-08 2010-09-06 2.724 1,674,562 +21,856 0.55% 4,561,679
2010-09-07 2010-09-03 2.688 1,652,706 -129,459 0.55% 4,443,161
2010-09-06 2010-09-02 2.593 1,782,165 -23,538 0.59% 4,621,601
2010-09-03 2010-09-01 2.653 1,805,703 -67,251 0.60% 4,790,040
2010-09-02 2010-08-31 2.474 1,872,954 +109,283 0.62% 4,634,239
2010-09-01 2010-08-30 2.486 1,763,671 -30,263 0.58% 4,384,821
2010-08-31 2010-08-27 2.462 1,793,934 +20,176 0.59% 4,417,380
2010-08-30 2010-08-26 2.546 1,773,758 -13,451 0.59% 4,515,399
2010-08-27 2010-08-25 2.738 1,787,209 -28,582 0.59% 4,893,312
2010-08-26 2010-08-24 2.762 1,815,791 -18,449 0.60% 5,015,957
2010-08-25 2010-08-23 2.775 1,834,240 -29,452 0.62% 5,089,341
2010-08-24 2010-08-20 2.787 1,863,692 +44,179 0.63% 5,193,839
2010-08-23 2010-08-19 2.787 1,819,513 +35,997 0.62% 5,070,719
2010-08-20 2010-08-18 2.787 1,783,516 +26,180 0.61% 4,970,400
2010-08-19 2010-08-17 2.775 1,757,336 +55,633 0.60% 4,875,961
2010-08-18 2010-08-16 2.787 1,701,703 -16,363 0.58% 4,742,400
2010-08-17 2010-08-13 2.811 1,718,066 +6,545 0.58% 4,830,001
2010-08-16 2010-08-12 2.787 1,711,521 +21,272 0.58% 4,769,761
2010-08-13 2010-08-11 2.848 1,690,249 -11,454 0.57% 4,813,779
2010-08-12 2010-08-10 2.848 1,701,703 +76,904 0.58% 4,846,400
2010-08-11 2010-08-09 2.909 1,624,799 -14,727 0.55% 4,726,679
2010-08-10 2010-08-06 2.799 1,639,526 -142,354 0.56% 4,589,161
2010-08-09 2010-08-05 2.811 1,781,880 +29,453 0.61% 5,009,401
2010-08-06 2010-08-04 2.799 1,752,427 -26,180 0.59% 4,905,180
2010-08-05 2010-08-03 2.799 1,778,607 +62,178 0.60% 4,978,460
2010-08-04 2010-08-02 2.836 1,716,429 -31,089 0.58% 4,867,359
2010-08-03 2010-07-30 2.775 1,747,518 -122,719 0.59% 4,848,719
2010-08-02 2010-07-29 2.787 1,870,237 +34,361 0.63% 5,212,079
2010-07-30 2010-07-28 2.775 1,835,876 +3,273 0.62% 5,093,880
2010-07-29 2010-07-27 2.762 1,832,603 +314,160 0.62% 5,062,399
2010-07-28 2010-07-26 2.714 1,518,443 +129,264 0.52% 4,120,320
2010-07-27 2010-07-23 3.154 1,389,179 +17,999 0.47% 4,380,841
2010-07-26 2010-07-22 3.178 1,371,180 +16,362 0.47% 4,357,600
2010-07-23 2010-07-21 3.117 1,354,818 -3,272 0.46% 4,222,801
2010-07-22 2010-07-20 2.982 1,358,090 +21,271 0.46% 4,050,400
2010-07-21 2010-07-19 3.044 1,336,819 -37,634 0.45% 4,068,661
2010-07-20 2010-07-16 2.982 1,374,453 -3,272 0.47% 4,099,201
2010-07-19 2010-07-15 2.909 1,377,725 +34,361 0.47% 4,007,920
2010-07-16 2010-07-14 2.811 1,343,364 +44,179 0.46% 3,776,601
2010-07-15 2010-07-13 2.811 1,299,185 +6,545 0.44% 3,652,400
2010-07-14 2010-07-12 2.811 1,292,640 +8,181 0.44% 3,634,000
2010-07-13 2010-07-09 2.824 1,284,459 -8,181 0.44% 3,626,701
2010-07-09 2010-07-07 2.689 1,292,640 +26,180 0.44% 3,476,000
2010-07-08 2010-07-06 2.677 1,266,460 +4,909 0.43% 3,390,120
2010-07-07 2010-07-05 2.665 1,261,551 +1,636 0.43% 3,361,560
2010-07-06 2010-07-02 2.689 1,259,915 +4,909 0.43% 3,388,000
2010-07-05 2010-06-30 2.738 1,255,006 -157,080 0.43% 3,436,160
2010-07-02 2010-06-29 2.689 1,412,086 -26,180 0.48% 3,797,199
2010-06-30 2010-06-28 2.787 1,438,266 -8,182 0.49% 4,008,239
2010-06-28 2010-06-24 2.824 1,446,448 +22,908 0.49% 4,084,081
2010-06-25 2010-06-23 2.787 1,423,540 +86,721 0.48% 3,967,200
2010-06-24 2010-06-22 2.799 1,336,819 +116,174 0.45% 3,741,861
2010-06-22 2010-06-18 2.762 1,220,645 +21,272 0.41% 3,371,921
2010-06-21 2010-06-17 2.824 1,199,373 -13,091 0.41% 3,386,459
2010-06-18 2010-06-15 2.848 1,212,464 +17,999 0.41% 3,453,061
2010-06-17 2010-06-14 2.799 1,194,465 -214,349 0.41% 3,343,401
2010-06-15 2010-06-11 2.775 1,408,814 +13,090 0.48% 3,908,940
2010-06-14 2010-06-10 2.726 1,395,724 -21,271 0.47% 3,804,380
2010-06-11 2010-06-09 2.726 1,416,995 +39,270 0.48% 3,862,360
2010-06-09 2010-06-07 2.762 1,377,725 +71,995 0.47% 3,805,840
2010-06-08 2010-06-04 2.714 1,305,730 +1,636 0.44% 3,543,120
2010-06-07 2010-06-03 2.762 1,304,094 +3,273 0.44% 3,602,441
2010-06-04 2010-06-02 2.738 1,300,821 -16,363 0.44% 3,561,600
2010-06-03 2010-06-01 2.652 1,317,184 +16,363 0.45% 3,493,701
2010-06-02 2010-05-31 2.811 1,300,821 +29,452 0.44% 3,657,000
2010-06-01 2010-05-28 2.775 1,271,369 -11,453 0.43% 3,527,581
2010-05-31 2010-05-27 2.714 1,282,822 -34,362 0.44% 3,480,959
2010-05-28 2010-05-26 2.555 1,317,184 -29,452 0.45% 3,364,901
2010-05-27 2010-05-25 2.518 1,346,636 -19,635 0.46% 3,390,759
2010-05-26 2010-05-24 2.689 1,366,271 -85,085 0.46% 3,673,999
2010-05-25 2010-05-20 2.689 1,451,356 +73,631 0.49% 3,902,799
2010-05-24 2010-05-19 2.665 1,377,725 +107,993 0.47% 3,671,120
2010-05-20 2010-05-18 2.909 1,269,732 -55,633 0.43% 3,693,759
2010-05-19 2010-05-17 3.031 1,325,365 +65,450 0.45% 4,017,600
2010-05-18 2010-05-14 3.154 1,259,915 -135,809 0.43% 3,973,200
2010-05-17 2010-05-13 3.117 1,395,724 -168,534 0.47% 4,350,300
2010-05-14 2010-05-12 2.872 1,564,258 +114,538 0.53% 4,493,200
2010-05-13 2010-05-11 2.836 1,449,720 +137,445 0.49% 4,111,039
2010-05-12 2010-05-10 2.811 1,312,275 +40,906 0.45% 3,689,200
2010-05-11 2010-05-07 2.775 1,271,369 +101,448 0.43% 3,527,581
2010-05-10 2010-05-06 2.848 1,169,921 +106,357 0.40% 3,331,900
2010-05-07 2010-05-05 2.799 1,063,564 -19,636 0.36% 2,976,999
2010-05-06 2010-05-04 2.921 1,083,200 -39,270 0.37% 3,164,361
2010-05-05 2010-05-03 2.762 1,122,470 -19,635 0.38% 3,100,721
2010-05-04 2010-04-30 2.762 1,142,105 +24,544 0.39% 3,154,961
2010-05-03 2010-04-29 2.762 1,117,561 -68,722 0.38% 3,087,160
2010-04-30 2010-04-28 2.872 1,186,283 -31,089 0.40% 3,407,499
2010-04-29 2010-04-27 2.897 1,217,372 +83,449 0.41% 3,526,559
2010-04-28 2010-04-26 2.542 1,133,923 +71,995 0.38% 2,882,879
2010-04-27 2010-04-23 2.567 1,061,928 -21,272 0.36% 2,725,799
2010-04-26 2010-04-22 2.628 1,083,200 +6,545 0.37% 2,846,601
2010-04-23 2010-04-21 2.628 1,076,655 -31,088 0.37% 2,829,401
2010-04-22 2010-04-20 2.518 1,107,743 +3,272 0.38% 2,789,239
2010-04-21 2010-04-19 2.542 1,104,471 -35,997 0.38% 2,808,000
2010-04-20 2010-04-16 2.604 1,140,468 -49,088 0.39% 2,969,219
2010-04-19 2010-04-15 2.604 1,189,556 -6,545 0.40% 3,097,020
2010-04-16 2010-04-14 2.604 1,196,101 -14,726 0.41% 3,114,060
2010-04-15 2010-04-13 2.628 1,210,827 -58,905 0.41% 3,181,999
2010-04-14 2010-04-12 2.677 1,269,732 -55,633 0.43% 3,398,879
2010-04-13 2010-04-09 2.677 1,325,365 +47,451 0.45% 3,547,800
2010-04-12 2010-04-08 2.652 1,277,914 -44,178 0.43% 3,389,541
2010-04-09 2010-04-07 2.640 1,322,092 -42,543 0.45% 3,490,559
2010-04-08 2010-04-01 2.591 1,364,635 +8,181 0.46% 3,536,160
2010-04-07 2010-03-31 2.616 1,356,454 +6,545 0.46% 3,548,121
2010-04-01 2010-03-30 2.665 1,349,909 +11,454 0.46% 3,597,001
2010-03-31 2010-03-29 2.665 1,338,455 +9,818 0.45% 3,566,480
2010-03-30 2010-03-26 2.665 1,328,637 -29,453 0.45% 3,540,319
2010-03-29 2010-03-25 2.677 1,358,090 -17,999 0.46% 3,635,400
2010-03-26 2010-03-24 2.701 1,376,089 -3,272 0.47% 3,717,221
2010-03-25 2010-03-23 2.738 1,379,361 -6,545 0.47% 3,776,639
2010-03-24 2010-03-22 2.652 1,385,906 -31,089 0.47% 3,675,979
2010-03-23 2010-03-19 2.689 1,416,995 -263,437 0.48% 3,810,400
2010-03-22 2010-03-18 2.567 1,680,432 -24,544 0.57% 4,313,400
2010-03-19 2010-03-17 2.555 1,704,976 +112,902 0.58% 4,355,561
2010-03-18 2010-03-16 2.530 1,592,074 -50,724 0.54% 4,028,219
2010-03-17 2010-03-15 2.530 1,642,798 -22,908 0.56% 4,156,560
2010-03-16 2010-03-12 2.530 1,665,706 +3,273 0.57% 4,214,521
2010-03-15 2010-03-11 2.567 1,662,433 +35,997 0.56% 4,267,200
2010-03-12 2010-03-10 2.567 1,626,436 +3,273 0.55% 4,174,801
2010-03-11 2010-03-09 2.579 1,623,163 +17,999 0.55% 4,186,240
2010-03-10 2010-03-08 2.604 1,605,164 -50,724 0.54% 4,179,059
2010-03-09 2010-03-05 2.506 1,655,888 +4,909 0.56% 4,149,200
2010-03-08 2010-03-04 2.506 1,650,979 -57,269 0.56% 4,136,899
2010-03-05 2010-03-03 2.530 1,708,248 +8,181 0.58% 4,322,160
2010-03-04 2010-03-02 2.506 1,700,067 +53,996 0.58% 4,259,900
2010-03-03 2010-03-01 2.506 1,646,071 +49,088 0.56% 4,124,601
2010-03-02 2010-02-26 2.469 1,596,983 -35,998 0.54% 3,943,040
2010-03-01 2010-02-25 2.494 1,632,981 +86,722 0.55% 4,071,841
2010-02-26 2010-02-24 2.383 1,546,259 +4,909 0.52% 3,685,500
2010-02-25 2010-02-23 2.383 1,541,350 +9,817 0.52% 3,673,799
2010-02-23 2010-02-19 2.322 1,531,533 -57,269 0.52% 3,556,800
2010-02-22 2010-02-18 2.396 1,588,802 +13,090 0.54% 3,806,321
2010-02-19 2010-02-17 2.445 1,575,712 -8,181 0.54% 3,852,001
2010-02-18 2010-02-12 2.457 1,583,893 +58,905 0.54% 3,891,360
2010-02-17 2010-02-11 2.396 1,524,988 +94,903 0.52% 3,653,440
2010-02-12 2010-02-10 2.359 1,430,085 -55,633 0.49% 3,373,640
2010-02-11 2010-02-09 2.261 1,485,718 +71,995 0.50% 3,359,601
2010-02-10 2010-02-08 2.322 1,413,723 +11,454 0.48% 3,283,201
2010-02-09 2010-02-05 2.347 1,402,269 +39,270 0.48% 3,290,880
2010-02-08 2010-02-04 2.445 1,362,999 +78,540 0.46% 3,332,001
2010-02-05 2010-02-03 2.481 1,284,459 +140,718 0.44% 3,187,101
2010-02-04 2010-02-02 2.432 1,143,741 -35,997 0.39% 2,782,020
2010-02-03 2010-02-01 2.432 1,179,738 +19,635 0.40% 2,869,579
2010-02-02 2010-01-29 2.432 1,160,103 -6,545 0.39% 2,821,819
2010-02-01 2010-01-28 2.481 1,166,648 -11,454 0.40% 2,894,779
2010-01-29 2010-01-27 2.445 1,178,102 -55,633 0.40% 2,880,000
2010-01-28 2010-01-26 2.469 1,233,735 -286,344 0.42% 3,046,161
2010-01-27 2010-01-25 2.604 1,520,079 -134,173 0.52% 3,957,540
2010-01-26 2010-01-22 2.616 1,654,252 -299,434 0.56% 4,327,080
2010-01-25 2010-01-21 2.640 1,953,686 -217,622 0.66% 5,158,080
2010-01-22 2010-01-20 2.738 2,171,308 -27,816 0.74% 5,944,961
2010-01-21 2010-01-19 2.824 2,199,124 -157,080 0.75% 6,209,280
2010-01-20 2010-01-18 2.848 2,356,204 -21,272 0.80% 6,710,399
2010-01-19 2010-01-15 2.872 2,377,476 -125,991 0.81% 6,829,101
2010-01-18 2010-01-14 2.860 2,503,467 -145,627 0.85% 7,160,400
2010-01-15 2010-01-13 2.750 2,649,094 +21,272 0.90% 7,285,501
2010-01-14 2010-01-12 2.860 2,627,822 +17,998 0.89% 7,516,079
2010-01-13 2010-01-11 2.897 2,609,824 -14,726 0.89% 7,560,301
2010-01-12 2010-01-08 2.628 2,624,550 -31,089 0.89% 6,897,200
2010-01-11 2010-01-07 2.591 2,655,639 -22,907 0.90% 6,881,521
2010-01-08 2010-01-06 2.665 2,678,546 +13,090 0.91% 7,137,319
2010-01-07 2010-01-05 2.701 2,665,456 +153,808 0.90% 7,200,179
2010-01-06 2010-01-04 2.592 2,511,648 +204,531 0.85% 6,508,989
2010-01-05 2009-12-31 2.616 2,307,117 -15,303 0.78% 6,035,885
2010-01-04 2009-12-29 2.604 2,322,420 +273,894 0.80% 6,047,261
2009-12-30 2009-12-28 2.653 2,048,526 +356,547 0.70% 5,435,199
2009-12-29 2009-12-24 2.690 1,691,979 +471,615 0.58% 4,551,840
2009-12-28 2009-12-22 2.949 1,220,364 +163,687 0.42% 3,599,339
2009-12-23 2009-12-21 3.048 1,056,677 +257,687 0.36% 3,220,881
2009-12-22 2009-12-18 3.048 798,990 -82,654 0.27% 2,435,420
2009-12-21 2009-12-17 2.949 881,644 -34,034 0.30% 2,600,319
2009-12-18 2009-12-16 3.023 915,678 -9,724 0.31% 2,768,499
2009-12-17 2009-12-15 3.159 925,402 -69,689 0.32% 2,923,519
2009-12-16 2009-12-14 3.172 995,091 +30,793 0.34% 3,155,959
2009-12-15 2009-12-11 3.085 964,298 -59,965 0.33% 2,974,999
2009-12-14 2009-12-10 3.085 1,024,263 -35,655 0.35% 3,159,999
2009-12-11 2009-12-09 2.863 1,059,918 -30,793 0.36% 3,034,560
2009-12-10 2009-12-08 2.900 1,090,711 +3,242 0.37% 3,163,101
2009-12-09 2009-12-07 2.949 1,087,469 -12,966 0.37% 3,207,379
2009-12-08 2009-12-04 2.999 1,100,435 +58,344 0.38% 3,299,941
2009-12-07 2009-12-03 2.986 1,042,091 +35,655 0.36% 3,112,121
2009-12-04 2009-12-02 2.962 1,006,436 +1,621 0.35% 2,980,800
2009-12-03 2009-12-01 2.937 1,004,815 +17,827 0.34% 2,951,199
2009-12-02 2009-11-30 2.999 986,988 -22,689 0.34% 2,959,740
2009-12-01 2009-11-27 2.851 1,009,677 +6,482 0.35% 2,878,259
2009-11-30 2009-11-26 3.036 1,003,195 -79,412 0.34% 3,045,481
2009-11-27 2009-11-25 3.122 1,082,607 +35,654 0.37% 3,380,079
2009-11-26 2009-11-24 3.135 1,046,953 +3,242 0.36% 3,281,681
2009-11-25 2009-11-23 3.196 1,043,711 -42,138 0.36% 3,335,919
2009-11-24 2009-11-20 3.110 1,085,849 +63,206 0.37% 3,376,801
2009-11-23 2009-11-19 2.949 1,022,643 +27,552 0.35% 3,016,181
2009-11-20 2009-11-18 3.060 995,091 -37,276 0.34% 3,045,439
2009-11-19 2009-11-17 3.122 1,032,367 +84,275 0.35% 3,223,221
2009-11-18 2009-11-16 3.196 948,092 +81,034 0.33% 3,030,301
2009-11-16 2009-11-12 3.246 867,058 +97,240 0.30% 2,814,099
2009-11-13 2009-11-11 3.258 769,818 +119,929 0.26% 2,508,000
2009-11-12 2009-11-10 3.332 649,889 -106,964 0.22% 2,165,402
2009-11-11 2009-11-09 3.517 756,853 +132,895 0.31% 2,661,901
2009-11-10 2009-11-06 3.332 623,958 -35,655 0.26% 2,079,001
2009-11-09 2009-11-05 3.110 659,613 +126,413 0.27% 2,051,281
2009-11-06 2009-11-04 2.912 533,200 +22,689 0.22% 1,552,879
2009-11-05 2009-11-03 2.789 510,511 +8,103 0.21% 1,423,800
2009-11-04 2009-11-02 2.949 502,408 -97,240 0.21% 1,481,801
2009-11-03 2009-10-30 2.789 599,648 +14,586 0.25% 1,672,401
2009-11-02 2009-10-29 2.863 585,062 +21,069 0.24% 1,675,041
2009-10-30 2009-10-28 3.110 563,993 -48,620 0.23% 1,753,920
2009-10-29 2009-10-27 2.949 612,613 -175,032 0.25% 1,806,840
2009-10-28 2009-10-23 2.394 787,645 +9,724 0.32% 1,885,679
2009-10-27 2009-10-22 2.357 777,921 -491,063 0.32% 1,833,599
2009-10-23 2009-10-21 2.456 1,268,984 +184,756 0.52% 3,116,339
2009-10-22 2009-10-20 2.147 1,084,228 -1,621 0.45% 2,328,120
2009-10-21 2009-10-19 2.209 1,085,849 +1,621 0.45% 2,398,601
2009-10-20 2009-10-16 2.209 1,084,228 +4,862 0.45% 2,395,020
2009-10-19 2009-10-15 2.123 1,079,366 -3,241 0.44% 2,291,040
2009-10-16 2009-10-14 2.110 1,082,607 +34,034 0.45% 2,284,559
2009-10-15 2009-10-13 2.049 1,048,573 +35,654 0.43% 2,148,039
2009-10-14 2009-10-12 1.999 1,012,919 -14,586 0.42% 2,025,001
2009-10-13 2009-10-09 2.049 1,027,505 +17,828 0.42% 2,104,881
2009-10-12 2009-10-08 2.061 1,009,677 +12,965 0.42% 2,080,820
2009-10-09 2009-10-07 2.098 996,712 +16,207 0.41% 2,091,000
2009-10-08 2009-10-06 2.061 980,505 +377,616 0.40% 2,020,700
2009-10-07 2009-10-05 2.110 602,889 +30,793 0.25% 1,272,240
2009-10-06 2009-10-02 1.802 572,096 -1,621 0.24% 1,030,759
2009-10-05 2009-09-30 1.851 573,717 +50,241 0.24% 1,062,000
2009-10-02 2009-09-29 1.851 523,476 +24,310 0.22% 968,999
2009-09-30 2009-09-28 1.863 499,166 +69,689 0.21% 930,160
2009-09-29 2009-09-25 2.024 429,477 -3,242 0.18% 869,199
2009-09-28 2009-09-24 2.061 432,719 +9,724 0.18% 891,780
2009-09-25 2009-09-23 2.197 422,995 -163,687 0.17% 929,160
2009-09-24 2009-09-22 2.209 586,682 +37,275 0.24% 1,295,959
2009-09-23 2009-09-21 2.369 549,407 -309,548 0.23% 1,301,760
2009-09-22 2009-09-18 2.345 858,955 -234,997 0.35% 2,014,000
2009-09-21 2009-09-17 1.728 1,093,952 -34,034 0.45% 1,890,000
2009-09-18 2009-09-16 1.691 1,127,986 -4,862 0.46% 1,907,040
2009-09-17 2009-09-15 1.816 1,132,848 -38,896 0.47% 2,057,611
2009-09-16 2009-09-14 1.829 1,171,744 +38,131 0.48% 2,143,246
2009-09-10 2009-09-08 1.752 1,133,613 -20,327 0.48% 1,986,500
2009-09-08 2009-09-04 1.714 1,153,940 +34,400 0.49% 1,977,841
2009-09-07 2009-09-03 1.727 1,119,540 -1,564 0.48% 1,933,199
2009-09-04 2009-09-02 1.714 1,121,104 -10,945 0.48% 1,921,560
2009-09-03 2009-09-01 1.688 1,132,049 +6,254 0.48% 1,911,360
2009-09-02 2009-08-31 1.752 1,125,795 +3,127 0.48% 1,972,800
2009-09-01 2009-08-28 1.727 1,122,668 -7,818 0.48% 1,938,601
2009-08-31 2009-08-27 1.752 1,130,486 +14,073 0.48% 1,981,021
2009-08-26 2009-08-24 1.740 1,116,413 -4,691 0.48% 1,942,080
2009-08-25 2009-08-21 1.765 1,121,104 -9,382 0.48% 1,978,920
2009-08-21 2009-08-19 1.714 1,130,486 -1,563 0.48% 1,937,641
2009-08-20 2009-08-18 1.663 1,132,049 -28,145 0.48% 1,882,400
2009-08-19 2009-08-17 1.740 1,160,194 +4,691 0.49% 2,018,240
2009-08-18 2009-08-14 1.816 1,155,503 +265,812 0.49% 2,098,760
2009-08-17 2009-08-13 1.842 889,691 -34,399 0.38% 1,638,721
2009-08-14 2009-08-12 1.842 924,090 -207,959 0.39% 1,702,080
2009-08-13 2009-08-11 1.867 1,132,049 -4,691 0.48% 2,114,080
2009-08-11 2009-08-07 1.714 1,136,740 +20,327 0.48% 1,948,360
2009-08-10 2009-08-06 1.740 1,116,413 -14,073 0.48% 1,942,080
2009-08-07 2009-08-05 1.752 1,130,486 -18,763 0.48% 1,981,021
2009-08-05 2009-08-03 1.791 1,149,249 +3,127 0.49% 2,058,000
2009-08-04 2009-07-31 1.765 1,146,122 +51,599 0.49% 2,023,081
2009-07-31 2009-07-29 1.765 1,094,523 +14,073 0.47% 1,932,001
2009-07-30 2009-07-28 1.855 1,080,450 -32,836 0.46% 2,003,900
2009-07-29 2009-07-27 1.855 1,113,286 -120,397 0.47% 2,064,800
2009-07-28 2009-07-24 1.855 1,233,683 -64,108 0.53% 2,288,099
2009-07-27 2009-07-23 1.740 1,297,791 +281,448 0.55% 2,257,600
2009-07-24 2009-07-22 1.688 1,016,343 -28,144 0.43% 1,716,001
2009-07-23 2009-07-21 1.727 1,044,487 -12,509 0.45% 1,803,599
2009-07-22 2009-07-20 1.752 1,056,996 +1,563 0.45% 1,852,240
2009-07-21 2009-07-17 1.714 1,055,433 -3,127 0.45% 1,809,001
2009-07-20 2009-07-16 1.714 1,058,560 +25,018 0.45% 1,814,360
2009-07-17 2009-07-15 1.765 1,033,542 +104,761 0.44% 1,824,360
2009-07-15 2009-07-13 1.624 928,781 -15,636 0.40% 1,508,761
2009-07-14 2009-07-10 1.612 944,417 +3,127 0.40% 1,522,080
2009-07-13 2009-07-09 1.586 941,290 +23,455 0.40% 1,492,961
2009-07-10 2009-07-08 1.637 917,835 +3,127 0.39% 1,502,719
2009-07-08 2009-07-06 1.714 914,708 +1,563 0.39% 1,567,800
2009-07-07 2009-07-03 1.650 913,145 -3,127 0.39% 1,506,721
2009-07-06 2009-07-02 1.663 916,272 +45,345 0.39% 1,523,600
2009-07-03 2009-06-30 1.727 870,927 -28,145 0.37% 1,503,899
2009-07-02 2009-06-29 1.701 899,072 +3,127 0.38% 1,529,500
2009-06-30 2009-06-26 1.740 895,945 -64,108 0.38% 1,558,560
2009-06-29 2009-06-25 1.752 960,053 -1,563 0.41% 1,682,360
2009-06-26 2009-06-24 1.701 961,616 +7,818 0.41% 1,635,899
2009-06-25 2009-06-23 1.676 953,798 -1,564 0.41% 1,598,199
2009-06-24 2009-06-22 1.752 955,362 -1,564 0.41% 1,674,140
2009-06-23 2009-06-19 1.765 956,926 +3,128 0.41% 1,689,121
2009-06-22 2009-06-18 1.778 953,798 +20,327 0.41% 1,695,799
2009-06-19 2009-06-17 1.765 933,471 -1,564 0.40% 1,647,719
2009-06-18 2009-06-16 1.804 935,035 +20,327 0.40% 1,686,360
2009-06-17 2009-06-15 1.855 914,708 -17,200 0.39% 1,696,500
2009-06-16 2009-06-12 1.855 931,908 +43,781 0.40% 1,728,400
2009-06-15 2009-06-11 1.804 888,127 +9,382 0.38% 1,601,760
2009-06-12 2009-06-10 1.816 878,745 -4,691 0.37% 1,596,079
2009-06-11 2009-06-09 1.842 883,436 -28,145 0.38% 1,627,200
2009-06-10 2009-06-08 1.855 911,581 +146,979 0.39% 1,690,700
2009-06-09 2009-06-05 1.791 764,602 +45,344 0.33% 1,369,199
2009-06-08 2009-06-04 1.804 719,258 +1,564 0.31% 1,297,200
2009-06-05 2009-06-03 1.816 717,694 +93,816 0.31% 1,303,560
2009-06-04 2009-06-02 1.829 623,878 +21,891 0.27% 1,141,140
2009-06-03 2009-06-01 1.842 601,987 +7,818 0.26% 1,108,799
2009-06-02 2009-05-29 1.727 594,169 -46,909 0.25% 1,025,999
2009-06-01 2009-05-27 1.740 641,078 -65,671 0.27% 1,115,201
2009-05-29 2009-05-26 1.752 706,749 +26,581 0.30% 1,238,480
2009-05-27 2009-05-25 1.816 680,168 +40,654 0.29% 1,235,401
2009-05-26 2009-05-22 1.829 639,514 -143,852 0.27% 1,169,740
2009-05-25 2009-05-21 1.676 783,366 +146,979 0.33% 1,312,621
2009-05-22 2009-05-20 1.650 636,387 -148,542 0.27% 1,050,060
2009-05-21 2009-05-19 1.560 784,929 +34,399 0.33% 1,224,880
2009-05-19 2009-05-15 1.522 750,530 +1,564 0.32% 1,142,400
2009-05-18 2009-05-14 1.522 748,966 +7,818 0.32% 1,140,020
2009-05-15 2009-05-13 1.535 741,148 -7,818 0.32% 1,137,600
2009-05-14 2009-05-12 1.522 748,966 +6,254 0.32% 1,140,020
2009-05-13 2009-05-11 1.535 742,712 +32,836 0.32% 1,140,000
2009-05-12 2009-05-08 1.586 709,876 -26,581 0.30% 1,125,920
2009-05-11 2009-05-07 1.586 736,457 +26,581 0.31% 1,168,079
2009-05-08 2009-05-06 1.599 709,876 -10,945 0.30% 1,135,000
2009-05-07 2009-05-05 1.560 720,821 +6,254 0.31% 1,124,839
2009-05-06 2009-05-04 1.522 714,567 +7,818 0.30% 1,087,660
2009-05-05 2009-04-30 1.497 706,749 -1,564 0.30% 1,057,680
2009-05-04 2009-04-29 1.458 708,313 +4,691 0.30% 1,032,841
2009-04-29 2009-04-27 1.548 703,622 +12,509 0.30% 1,089,000
2009-04-24 2009-04-22 1.599 691,113 +115,707 0.29% 1,105,000
2009-04-23 2009-04-21 1.612 575,406 +25,017 0.25% 927,360
2009-04-22 2009-04-20 1.612 550,389 -31,272 0.23% 887,041
2009-04-21 2009-04-17 1.663 581,661 +78,181 0.25% 967,201
2009-04-20 2009-04-16 1.727 503,480 +79,743 0.21% 869,399
2009-04-17 2009-04-15 1.676 423,737 -35,963 0.18% 710,021
2009-04-16 2009-04-14 1.573 459,700 -17,199 0.20% 723,241
2009-04-15 2009-04-09 1.586 476,899 +1,563 0.20% 756,400
2009-04-14 2009-04-08 1.535 475,336 -28,144 0.20% 729,601
2009-04-09 2009-04-07 1.586 503,480 +1,563 0.21% 798,559
2009-04-08 2009-04-06 1.599 501,917 +15,636 0.21% 802,500
2009-04-07 2009-04-03 1.624 486,281 +7,818 0.21% 789,940
2009-04-06 2009-04-02 1.650 478,463 -29,708 0.20% 789,480
2009-04-03 2009-04-01 1.676 508,171 +125,088 0.22% 851,500
2009-04-02 2009-03-31 1.548 383,083 +12,509 0.16% 592,900
2009-04-01 2009-03-30 1.560 370,574 -26,581 0.16% 578,280
2009-03-31 2009-03-27 1.573 397,155 +12,508 0.17% 624,839
2009-03-30 2009-03-26 1.637 384,647 +53,163 0.16% 629,761
2009-03-27 2009-03-25 1.688 331,484 +231,413 0.14% 559,680
2009-03-26 2009-03-24 1.740 100,071 +68,799 0.04% 174,081
2009-03-25 2009-03-23 1.535 31,272 0.01% 48,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top