History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 1,288,000 | +0 | 0.22% | 146,832 |
| 2025-10-13 | 2025-10-09 | 0.121 | 1,288,000 | +0 | 0.22% | 155,848 |
| 2025-10-10 | 2025-10-08 | 0.122 | 1,288,000 | +0 | 0.22% | 157,136 |
| 2025-10-09 | 2025-10-06 | 0.129 | 1,288,000 | +0 | 0.22% | 166,152 |
| 2025-10-08 | 2025-10-03 | 0.140 | 1,288,000 | +0 | 0.22% | 180,320 |
| 2025-10-06 | 2025-10-02 | 0.117 | 1,288,000 | +0 | 0.22% | 150,696 |
| 2025-10-03 | 2025-09-30 | 0.117 | 1,288,000 | +0 | 0.22% | 150,696 |
| 2025-10-02 | 2025-09-29 | 0.117 | 1,288,000 | +0 | 0.22% | 150,696 |
| 2025-09-30 | 2025-09-26 | 0.116 | 1,288,000 | +0 | 0.22% | 149,408 |
| 2025-09-29 | 2025-09-25 | 0.116 | 1,288,000 | +0 | 0.22% | 149,408 |
| 2025-09-26 | 2025-09-24 | 0.116 | 1,288,000 | +0 | 0.22% | 149,408 |
| 2025-09-25 | 2025-09-23 | 0.106 | 1,288,000 | +0 | 0.22% | 136,528 |
| 2025-09-24 | 2025-09-22 | 0.106 | 1,288,000 | +0 | 0.22% | 136,528 |
| 2025-09-23 | 2025-09-19 | 0.109 | 1,288,000 | +0 | 0.22% | 140,392 |
| 2025-09-22 | 2025-09-18 | 0.109 | 1,288,000 | +0 | 0.22% | 140,392 |
| 2025-09-19 | 2025-09-17 | 0.109 | 1,288,000 | +0 | 0.22% | 140,392 |
| 2025-09-18 | 2025-09-16 | 0.106 | 1,288,000 | +0 | 0.22% | 136,528 |
| 2025-09-17 | 2025-09-15 | 0.110 | 1,288,000 | +0 | 0.22% | 141,680 |
| 2025-09-16 | 2025-09-12 | 0.121 | 1,288,000 | +0 | 0.22% | 155,848 |
| 2025-09-15 | 2025-09-11 | 0.125 | 1,288,000 | +0 | 0.22% | 161,000 |
| 2025-09-12 | 2025-09-10 | 0.129 | 1,288,000 | +0 | 0.22% | 166,152 |
| 2025-09-11 | 2025-09-09 | 0.130 | 1,288,000 | +0 | 0.22% | 167,440 |
| 2025-09-10 | 2025-09-08 | 0.107 | 1,288,000 | +0 | 0.22% | 137,816 |
| 2025-09-09 | 2025-09-05 | 0.107 | 1,288,000 | +0 | 0.22% | 137,816 |
| 2025-09-08 | 2025-09-04 | 0.101 | 1,288,000 | +0 | 0.22% | 130,088 |
| 2025-09-05 | 2025-09-03 | 0.110 | 1,288,000 | +0 | 0.22% | 141,680 |
| 2025-09-04 | 2025-09-02 | 0.110 | 1,288,000 | +0 | 0.22% | 141,680 |
| 2025-09-03 | 2025-09-01 | 0.120 | 1,288,000 | +0 | 0.22% | 154,560 |
| 2025-09-02 | 2025-08-29 | 0.116 | 1,288,000 | +0 | 0.22% | 149,408 |
| 2025-09-01 | 2025-08-28 | 0.105 | 1,288,000 | +0 | 0.22% | 135,240 |
| 2025-08-29 | 2025-08-27 | 0.104 | 1,288,000 | +0 | 0.22% | 133,952 |
| 2025-08-28 | 2025-08-26 | 0.102 | 1,288,000 | +0 | 0.22% | 131,376 |
| 2025-08-27 | 2025-08-25 | 0.100 | 1,288,000 | +0 | 0.22% | 128,800 |
| 2025-08-26 | 2025-08-22 | 0.094 | 1,288,000 | +0 | 0.22% | 121,072 |
| 2025-08-25 | 2025-08-21 | 0.094 | 1,288,000 | +0 | 0.22% | 121,072 |
| 2025-08-22 | 2025-08-20 | 0.102 | 1,288,000 | +0 | 0.22% | 131,376 |
| 2025-08-21 | 2025-08-19 | 0.102 | 1,288,000 | +0 | 0.22% | 131,376 |
| 2025-08-20 | 2025-08-18 | 0.096 | 1,288,000 | +0 | 0.22% | 123,648 |
| 2025-08-19 | 2025-08-15 | 0.096 | 1,288,000 | +0 | 0.22% | 123,648 |
| 2025-08-18 | 2025-08-14 | 0.099 | 1,288,000 | +0 | 0.22% | 127,512 |
| 2025-08-15 | 2025-08-13 | 0.087 | 1,288,000 | +0 | 0.22% | 112,056 |
| 2025-08-14 | 2025-08-12 | 0.090 | 1,288,000 | +0 | 0.22% | 115,920 |
| 2025-08-13 | 2025-08-11 | 0.089 | 1,288,000 | +0 | 0.22% | 114,632 |
| 2025-08-12 | 2025-08-08 | 0.089 | 1,288,000 | +0 | 0.22% | 114,632 |
| 2025-08-11 | 2025-08-07 | 0.090 | 1,288,000 | +0 | 0.22% | 115,920 |
| 2025-08-08 | 2025-08-06 | 0.090 | 1,288,000 | +0 | 0.22% | 115,920 |
| 2025-08-07 | 2025-08-05 | 0.092 | 1,288,000 | +0 | 0.22% | 118,496 |
| 2025-08-06 | 2025-08-04 | 0.095 | 1,288,000 | +0 | 0.22% | 122,360 |
| 2025-08-05 | 2025-08-01 | 0.095 | 1,288,000 | +0 | 0.22% | 122,360 |
| 2025-08-04 | 2025-07-31 | 0.095 | 1,288,000 | +0 | 0.22% | 122,360 |
| 2025-08-01 | 2025-07-30 | 0.095 | 1,288,000 | +0 | 0.22% | 122,360 |
| 2025-07-31 | 2025-07-29 | 0.100 | 1,288,000 | +0 | 0.22% | 128,800 |
| 2025-07-30 | 2025-07-28 | 0.100 | 1,288,000 | +0 | 0.22% | 128,800 |
| 2025-07-29 | 2025-07-25 | 0.102 | 1,288,000 | +0 | 0.22% | 131,376 |
| 2025-07-28 | 2025-07-24 | 0.092 | 1,288,000 | +0 | 0.22% | 118,496 |
| 2025-07-25 | 2025-07-23 | 0.092 | 1,288,000 | +0 | 0.22% | 118,496 |
| 2025-07-24 | 2025-07-22 | 0.099 | 1,288,000 | +0 | 0.22% | 127,512 |
| 2025-07-23 | 2025-07-21 | 0.092 | 1,288,000 | +0 | 0.22% | 118,496 |
| 2025-07-22 | 2025-07-18 | 0.088 | 1,288,000 | +0 | 0.22% | 113,344 |
| 2025-07-21 | 2025-07-17 | 0.082 | 1,288,000 | +0 | 0.22% | 105,616 |
| 2025-07-18 | 2025-07-16 | 0.082 | 1,288,000 | +0 | 0.22% | 105,616 |
| 2025-07-17 | 2025-07-15 | 0.082 | 1,288,000 | +0 | 0.22% | 105,616 |
| 2025-07-16 | 2025-07-14 | 0.082 | 1,288,000 | +0 | 0.22% | 105,616 |
| 2025-07-15 | 2025-07-11 | 0.085 | 1,288,000 | +0 | 0.22% | 109,480 |
| 2025-07-14 | 2025-07-10 | 0.086 | 1,288,000 | +0 | 0.22% | 110,768 |
| 2025-07-11 | 2025-07-09 | 0.086 | 1,288,000 | +0 | 0.22% | 110,768 |
| 2025-07-10 | 2025-07-08 | 0.086 | 1,288,000 | +0 | 0.22% | 110,768 |
| 2025-07-09 | 2025-07-07 | 0.083 | 1,288,000 | +0 | 0.22% | 106,904 |
| 2025-07-08 | 2025-07-04 | 0.090 | 1,288,000 | +0 | 0.22% | 115,920 |
| 2025-07-07 | 2025-07-03 | 0.081 | 1,288,000 | +0 | 0.22% | 104,328 |
| 2025-07-04 | 2025-07-02 | 0.086 | 1,288,000 | +0 | 0.22% | 110,768 |
| 2025-07-03 | 2025-06-30 | 0.092 | 1,288,000 | +0 | 0.22% | 118,496 |
| 2025-07-02 | 2025-06-27 | 0.097 | 1,288,000 | +0 | 0.22% | 124,936 |
| 2025-06-30 | 2025-06-26 | 0.090 | 1,288,000 | +0 | 0.22% | 115,920 |
| 2025-06-27 | 2025-06-25 | 0.091 | 1,288,000 | +0 | 0.22% | 117,208 |
| 2025-06-26 | 2025-06-24 | 0.100 | 1,288,000 | +0 | 0.22% | 128,800 |
| 2025-06-25 | 2025-06-23 | 0.097 | 1,288,000 | +0 | 0.22% | 124,936 |
| 2025-06-24 | 2025-06-20 | 0.102 | 1,288,000 | +0 | 0.22% | 131,376 |
| 2025-06-23 | 2025-06-19 | 0.102 | 1,288,000 | +0 | 0.22% | 131,376 |
| 2025-06-20 | 2025-06-18 | 0.102 | 1,288,000 | +0 | 0.22% | 131,376 |
| 2025-06-19 | 2025-06-17 | 0.102 | 1,288,000 | +0 | 0.22% | 131,376 |
| 2025-06-18 | 2025-06-16 | 0.110 | 1,288,000 | +0 | 0.22% | 141,680 |
| 2025-06-17 | 2025-06-13 | 0.091 | 1,288,000 | +0 | 0.22% | 117,208 |
| 2025-06-16 | 2025-06-12 | 0.098 | 1,288,000 | +0 | 0.22% | 126,224 |
| 2025-06-13 | 2025-06-11 | 0.087 | 1,288,000 | +0 | 0.22% | 112,056 |
| 2025-06-12 | 2025-06-10 | 0.087 | 1,288,000 | +0 | 0.22% | 112,056 |
| 2025-06-11 | 2025-06-09 | 0.087 | 1,288,000 | +0 | 0.22% | 112,056 |
| 2025-06-10 | 2025-06-06 | 0.092 | 1,288,000 | +0 | 0.22% | 118,496 |
| 2025-06-09 | 2025-06-05 | 0.090 | 1,288,000 | +0 | 0.22% | 115,920 |
| 2025-06-06 | 2025-06-04 | 0.090 | 1,288,000 | +0 | 0.22% | 115,920 |
| 2025-06-05 | 2025-06-03 | 0.084 | 1,288,000 | +0 | 0.22% | 108,192 |
| 2025-06-04 | 2025-06-02 | 0.084 | 1,288,000 | +0 | 0.22% | 108,192 |
| 2025-06-03 | 2025-05-30 | 0.082 | 1,288,000 | +0 | 0.22% | 105,616 |
| 2025-06-02 | 2025-05-29 | 0.082 | 1,288,000 | +0 | 0.22% | 105,616 |
| 2025-05-30 | 2025-05-28 | 0.082 | 1,288,000 | +0 | 0.22% | 105,616 |
| 2025-05-29 | 2025-05-27 | 0.082 | 1,288,000 | +0 | 0.22% | 105,616 |
| 2025-05-28 | 2025-05-26 | 0.080 | 1,288,000 | +0 | 0.22% | 103,040 |
| 2025-05-27 | 2025-05-23 | 0.084 | 1,288,000 | +0 | 0.22% | 108,192 |
| 2025-05-26 | 2025-05-22 | 0.084 | 1,288,000 | +0 | 0.22% | 108,192 |
| 2025-05-23 | 2025-05-21 | 0.082 | 1,288,000 | +0 | 0.22% | 105,616 |
| 2025-05-22 | 2025-05-20 | 0.078 | 1,288,000 | +0 | 0.22% | 100,464 |
| 2025-05-21 | 2025-05-19 | 0.078 | 1,288,000 | +0 | 0.22% | 100,464 |
| 2025-05-20 | 2025-05-16 | 0.078 | 1,288,000 | +0 | 0.22% | 100,464 |
| 2025-05-19 | 2025-05-15 | 0.081 | 1,288,000 | +0 | 0.22% | 104,328 |
| 2025-05-16 | 2025-05-14 | 0.085 | 1,288,000 | +0 | 0.22% | 109,480 |
| 2025-05-15 | 2025-05-13 | 0.087 | 1,288,000 | +0 | 0.22% | 112,056 |
| 2025-05-14 | 2025-05-12 | 0.087 | 1,288,000 | +0 | 0.22% | 112,056 |
| 2025-05-13 | 2025-05-09 | 0.087 | 1,288,000 | +0 | 0.22% | 112,056 |
| 2025-05-12 | 2025-05-08 | 0.090 | 1,288,000 | +0 | 0.22% | 115,920 |
| 2025-05-09 | 2025-05-07 | 0.090 | 1,288,000 | +0 | 0.22% | 115,920 |
| 2025-05-08 | 2025-05-06 | 0.090 | 1,288,000 | +0 | 0.22% | 115,920 |
| 2025-05-07 | 2025-05-02 | 0.090 | 1,288,000 | +0 | 0.22% | 115,920 |
| 2025-05-06 | 2025-04-30 | 0.090 | 1,288,000 | +0 | 0.22% | 115,920 |
| 2025-05-02 | 2025-04-29 | 0.099 | 1,288,000 | +0 | 0.22% | 127,512 |
| 2025-04-30 | 2025-04-28 | 0.097 | 1,288,000 | +0 | 0.22% | 124,936 |
| 2025-04-29 | 2025-04-25 | 0.100 | 1,288,000 | +0 | 0.22% | 128,800 |
| 2025-04-28 | 2025-04-24 | 0.083 | 1,288,000 | +0 | 0.22% | 106,904 |
| 2025-04-25 | 2025-04-23 | 0.083 | 1,288,000 | +0 | 0.22% | 106,904 |
| 2025-04-24 | 2025-04-22 | 0.084 | 1,288,000 | +0 | 0.22% | 108,192 |
| 2025-04-23 | 2025-04-17 | 0.084 | 1,288,000 | +0 | 0.22% | 108,192 |
| 2025-04-22 | 2025-04-16 | 0.083 | 1,288,000 | +0 | 0.22% | 106,904 |
| 2025-04-17 | 2025-04-15 | 0.089 | 1,288,000 | +0 | 0.22% | 114,632 |
| 2025-04-16 | 2025-04-14 | 0.089 | 1,288,000 | +0 | 0.22% | 114,632 |
| 2025-04-15 | 2025-04-11 | 0.080 | 1,288,000 | +0 | 0.22% | 103,040 |
| 2025-04-14 | 2025-04-10 | 0.080 | 1,288,000 | +0 | 0.22% | 103,040 |
| 2025-04-11 | 2025-04-09 | 0.075 | 1,288,000 | +0 | 0.22% | 96,600 |
| 2025-04-10 | 2025-04-08 | 0.073 | 1,288,000 | +0 | 0.22% | 94,024 |
| 2025-04-09 | 2025-04-07 | 0.079 | 1,288,000 | +0 | 0.22% | 101,752 |
| 2025-04-08 | 2025-04-03 | 0.091 | 1,288,000 | +0 | 0.22% | 117,208 |
| 2025-04-07 | 2025-04-02 | 0.091 | 1,288,000 | +0 | 0.22% | 117,208 |
| 2025-04-03 | 2025-04-01 | 0.104 | 1,288,000 | +0 | 0.22% | 133,952 |
| 2025-04-02 | 2025-03-31 | 0.105 | 1,288,000 | +0 | 0.22% | 135,240 |
| 2025-04-01 | 2025-03-28 | 0.105 | 1,288,000 | +0 | 0.22% | 135,240 |
| 2025-03-31 | 2025-03-27 | 0.105 | 1,288,000 | +0 | 0.22% | 135,240 |
| 2025-03-28 | 2025-03-26 | 0.105 | 1,288,000 | +0 | 0.22% | 135,240 |
| 2025-03-27 | 2025-03-25 | 0.105 | 1,288,000 | +0 | 0.22% | 135,240 |
| 2025-03-26 | 2025-03-24 | 0.105 | 1,288,000 | +0 | 0.22% | 135,240 |
| 2025-03-25 | 2025-03-21 | 0.105 | 1,288,000 | +0 | 0.22% | 135,240 |
| 2025-03-24 | 2025-03-20 | 0.105 | 1,288,000 | +0 | 0.22% | 135,240 |
| 2025-03-21 | 2025-03-19 | 0.104 | 1,288,000 | +0 | 0.22% | 133,952 |
| 2025-03-20 | 2025-03-18 | 0.120 | 1,288,000 | +0 | 0.22% | 154,560 |
| 2025-03-19 | 2025-03-17 | 0.110 | 1,288,000 | +0 | 0.22% | 141,680 |
| 2025-03-18 | 2025-03-14 | 0.110 | 1,288,000 | +0 | 0.22% | 141,680 |
| 2025-03-17 | 2025-03-13 | 0.110 | 1,288,000 | +0 | 0.22% | 141,680 |
| 2025-03-14 | 2025-03-12 | 0.110 | 1,288,000 | +0 | 0.22% | 141,680 |
| 2025-03-13 | 2025-03-11 | 0.106 | 1,288,000 | +0 | 0.22% | 136,528 |
| 2025-03-12 | 2025-03-10 | 0.106 | 1,288,000 | +0 | 0.22% | 136,528 |
| 2025-03-11 | 2025-03-07 | 0.109 | 1,288,000 | +0 | 0.22% | 140,392 |
| 2025-03-10 | 2025-03-06 | 0.110 | 1,288,000 | +0 | 0.22% | 141,680 |
| 2025-03-07 | 2025-03-05 | 0.110 | 1,288,000 | +0 | 0.22% | 141,680 |
| 2025-03-06 | 2025-03-04 | 0.121 | 1,288,000 | +0 | 0.22% | 155,848 |
| 2025-03-05 | 2025-03-03 | 0.121 | 1,288,000 | +0 | 0.22% | 155,848 |
| 2025-03-04 | 2025-02-28 | 0.111 | 1,288,000 | +0 | 0.22% | 142,968 |
| 2025-03-03 | 2025-02-27 | 0.111 | 1,288,000 | +0 | 0.22% | 142,968 |
| 2025-02-28 | 2025-02-26 | 0.102 | 1,288,000 | +0 | 0.22% | 131,376 |
| 2025-02-27 | 2025-02-25 | 0.110 | 1,288,000 | +0 | 0.22% | 141,680 |
| 2025-02-26 | 2025-02-24 | 0.110 | 1,288,000 | +0 | 0.22% | 141,680 |
| 2025-02-25 | 2025-02-21 | 0.110 | 1,288,000 | +0 | 0.22% | 141,680 |
| 2025-02-24 | 2025-02-20 | 0.110 | 1,288,000 | +0 | 0.22% | 141,680 |
| 2025-02-21 | 2025-02-19 | 0.110 | 1,288,000 | +0 | 0.22% | 141,680 |
| 2025-02-20 | 2025-02-18 | 0.110 | 1,288,000 | +0 | 0.22% | 141,680 |
| 2025-02-19 | 2025-02-17 | 0.105 | 1,288,000 | +0 | 0.22% | 135,240 |
| 2025-02-18 | 2025-02-14 | 0.125 | 1,288,000 | +0 | 0.22% | 161,000 |
| 2025-02-17 | 2025-02-13 | 0.096 | 1,288,000 | +0 | 0.22% | 123,648 |
| 2025-02-14 | 2025-02-12 | 0.098 | 1,288,000 | +0 | 0.22% | 126,224 |
| 2025-02-13 | 2025-02-11 | 0.086 | 1,288,000 | +0 | 0.22% | 110,768 |
| 2025-02-12 | 2025-02-10 | 0.099 | 1,288,000 | +0 | 0.22% | 127,512 |
| 2025-02-11 | 2025-02-07 | 0.099 | 1,288,000 | +0 | 0.22% | 127,512 |
| 2025-02-10 | 2025-02-06 | 0.099 | 1,288,000 | +0 | 0.22% | 127,512 |
| 2025-02-07 | 2025-02-05 | 0.099 | 1,288,000 | +0 | 0.22% | 127,512 |
| 2025-02-06 | 2025-02-04 | 0.099 | 1,288,000 | +0 | 0.22% | 127,512 |
| 2025-02-05 | 2025-02-03 | 0.099 | 1,288,000 | +0 | 0.22% | 127,512 |
| 2025-02-04 | 2025-01-28 | 0.099 | 1,288,000 | +0 | 0.22% | 127,512 |
| 2025-02-03 | 2025-01-24 | 0.099 | 1,288,000 | +0 | 0.22% | 127,512 |
| 2025-01-27 | 2025-01-23 | 0.099 | 1,288,000 | +0 | 0.22% | 127,512 |
| 2025-01-24 | 2025-01-22 | 0.099 | 1,288,000 | +0 | 0.22% | 127,512 |
| 2025-01-23 | 2025-01-21 | 0.098 | 1,288,000 | +0 | 0.22% | 126,224 |
| 2025-01-22 | 2025-01-20 | 0.082 | 1,288,000 | +0 | 0.22% | 105,616 |
| 2025-01-21 | 2025-01-17 | 0.086 | 1,288,000 | +0 | 0.22% | 110,768 |
| 2025-01-20 | 2025-01-16 | 0.091 | 1,288,000 | +0 | 0.22% | 117,208 |
| 2025-01-17 | 2025-01-15 | 0.091 | 1,288,000 | +0 | 0.22% | 117,208 |
| 2025-01-16 | 2025-01-14 | 0.091 | 1,288,000 | +0 | 0.22% | 117,208 |
| 2025-01-15 | 2025-01-13 | 0.091 | 1,288,000 | +0 | 0.22% | 117,208 |
| 2025-01-14 | 2025-01-10 | 0.091 | 1,288,000 | +0 | 0.22% | 117,208 |
| 2025-01-13 | 2025-01-09 | 0.099 | 1,288,000 | +0 | 0.22% | 127,512 |
| 2025-01-10 | 2025-01-08 | 0.099 | 1,288,000 | +0 | 0.22% | 127,512 |
| 2025-01-09 | 2025-01-07 | 0.099 | 1,288,000 | +0 | 0.22% | 127,512 |
| 2025-01-08 | 2025-01-06 | 0.099 | 1,288,000 | +0 | 0.22% | 127,512 |
| 2025-01-07 | 2025-01-03 | 0.099 | 1,288,000 | +0 | 0.22% | 127,512 |
| 2025-01-06 | 2025-01-02 | 0.089 | 1,288,000 | +0 | 0.22% | 114,632 |
| 2025-01-03 | 2024-12-31 | 0.089 | 1,288,000 | +0 | 0.22% | 114,632 |
| 2025-01-02 | 2024-12-27 | 0.089 | 1,288,000 | +0 | 0.22% | 114,632 |
| 2024-12-30 | 2024-12-24 | 0.094 | 1,288,000 | +0 | 0.22% | 121,072 |
| 2024-12-27 | 2024-12-20 | 0.094 | 1,288,000 | +0 | 0.22% | 121,072 |
| 2024-12-23 | 2024-12-19 | 0.094 | 1,288,000 | +0 | 0.22% | 121,072 |
| 2024-12-20 | 2024-12-18 | 0.100 | 1,288,000 | +100,000 | 0.22% | 128,800 |
| 2024-10-03 | 2024-09-30 | 0.075 | 1,188,000 | +48,000 | 0.20% | 89,100 |
| 2024-09-23 | 2024-09-19 | 0.072 | 1,140,000 | +154,000 | 0.19% | 82,080 |
| 2023-04-19 | 2023-04-17 | 0.265 | 986,000 | +12,000 | 0.17% | 261,290 |
| 2023-04-18 | 2023-04-14 | 0.260 | 974,000 | +40,000 | 0.17% | 253,240 |
| 2022-09-06 | 2022-09-02 | 0.235 | 934,000 | +2,000 | 0.16% | 219,490 |
| 2022-04-27 | 2022-04-25 | 0.233 | 932,000 | -100,000 | 0.16% | 217,156 |
| 2021-02-22 | 2021-02-18 | 0.350 | 1,032,000 | +200,000 | 0.18% | 361,200 |
| 2021-01-15 | 2021-01-13 | 0.340 | 832,000 | -10,000 | 0.14% | 282,880 |
| 2020-08-28 | 2020-08-26 | 0.202 | 842,000 | -20,000 | 0.14% | 170,084 |
| 2020-02-12 | 2020-02-10 | 0.375 | 862,000 | -52,000 | 0.15% | 323,250 |
| 2020-02-11 | 2020-02-07 | 0.370 | 914,000 | +52,000 | 0.16% | 338,180 |
| 2020-02-03 | 2020-01-30 | 0.275 | 862,000 | -108,000 | 0.15% | 237,050 |
| 2019-10-31 | 2019-10-29 | 0.320 | 970,000 | +64,000 | 0.17% | 310,400 |
| 2019-10-29 | 2019-10-25 | 0.340 | 906,000 | +54,000 | 0.15% | 308,040 |
| 2019-03-28 | 2019-03-26 | 0.460 | 852,000 | +108,000 | 0.15% | 391,920 |
| 2019-02-15 | 2019-02-13 | 0.480 | 744,000 | -6,000 | 0.13% | 357,120 |
| 2018-07-27 | 2018-07-25 | 0.590 | 750,000 | -4,000 | 0.13% | 442,500 |
| 2018-07-24 | 2018-07-20 | 0.560 | 754,000 | -16,000 | 0.13% | 422,240 |
| 2018-07-06 | 2018-07-04 | 0.540 | 770,000 | +6,000 | 0.13% | 415,800 |
| 2018-06-26 | 2018-06-22 | 0.590 | 764,000 | -200,000 | 0.13% | 450,760 |
| 2018-06-21 | 2018-06-19 | 0.590 | 964,000 | -290,000 | 0.16% | 568,760 |
| 2018-06-14 | 2018-06-12 | 0.620 | 1,254,000 | -100,000 | 0.21% | 777,480 |
| 2018-05-17 | 2018-05-15 | 0.620 | 1,354,000 | -80,000 | 0.23% | 839,480 |
| 2018-04-19 | 2018-04-17 | 0.560 | 1,434,000 | +94,000 | 0.25% | 803,040 |
| 2018-03-23 | 2018-03-21 | 0.590 | 1,340,000 | +200,000 | 0.23% | 790,600 |
| 2018-02-28 | 2018-02-26 | 0.670 | 1,140,000 | -260,000 | 0.19% | 763,800 |
| 2018-02-27 | 2018-02-23 | 0.690 | 1,400,000 | +340,000 | 0.24% | 966,000 |
| 2018-02-26 | 2018-02-22 | 0.630 | 1,060,000 | -354,000 | 0.18% | 667,800 |
| 2018-02-13 | 2018-02-09 | 0.570 | 1,414,000 | +304,000 | 0.24% | 805,980 |
| 2018-02-08 | 2018-02-06 | 0.620 | 1,110,000 | +160,000 | 0.19% | 688,200 |
| 2018-01-09 | 2018-01-05 | 0.740 | 950,000 | -120,000 | 0.16% | 703,000 |
| 2018-01-08 | 2018-01-04 | 0.770 | 1,070,000 | -50,000 | 0.18% | 823,900 |
| 2018-01-05 | 2018-01-03 | 0.810 | 1,120,000 | +170,000 | 0.19% | 907,200 |
| 2017-12-14 | 2017-12-12 | 0.600 | 950,000 | -16,000 | 0.16% | 570,000 |
| 2017-12-12 | 2017-12-08 | 0.610 | 966,000 | -60,000 | 0.17% | 589,260 |
| 2017-12-04 | 2017-11-30 | 0.670 | 1,026,000 | +60,000 | 0.18% | 687,420 |
| 2017-11-16 | 2017-11-14 | 0.760 | 966,000 | -140,000 | 0.17% | 734,160 |
| 2017-11-14 | 2017-11-10 | 0.750 | 1,106,000 | +20,000 | 0.19% | 829,500 |
| 2017-11-03 | 2017-11-01 | 0.770 | 1,086,000 | +80,000 | 0.19% | 836,220 |
| 2017-10-30 | 2017-10-26 | 0.780 | 1,006,000 | +20,000 | 0.17% | 784,680 |
| 2017-10-27 | 2017-10-25 | 0.800 | 986,000 | +142,000 | 0.17% | 788,800 |
| 2017-10-24 | 2017-10-20 | 0.810 | 844,000 | -50,000 | 0.14% | 683,640 |
| 2017-10-23 | 2017-10-19 | 0.800 | 894,000 | +50,000 | 0.15% | 715,200 |
| 2017-10-20 | 2017-10-18 | 0.850 | 844,000 | +100,000 | 0.14% | 717,400 |
| 2017-10-18 | 2017-10-16 | 0.860 | 744,000 | -778,000 | 0.13% | 639,840 |
| 2017-10-17 | 2017-10-13 | 0.890 | 1,522,000 | +1,208,000 | 0.26% | 1,354,580 |
| 2017-10-16 | 2017-10-12 | 0.940 | 314,000 | -532,000 | 0.05% | 295,160 |
| 2017-10-13 | 2017-10-11 | 0.800 | 846,000 | +16,000 | 0.14% | 676,800 |
| 2017-10-12 | 2017-10-10 | 0.830 | 830,000 | -922,000 | 0.14% | 688,900 |
| 2017-10-10 | 2017-10-06 | 0.680 | 1,752,000 | +100,000 | 0.30% | 1,191,360 |
| 2017-10-06 | 2017-10-03 | 0.700 | 1,652,000 | -284,000 | 0.28% | 1,156,400 |
| 2017-10-04 | 2017-09-29 | 0.680 | 1,936,000 | +14,000 | 0.33% | 1,316,480 |
| 2017-09-28 | 2017-09-26 | 0.700 | 1,922,000 | -144,000 | 0.33% | 1,345,400 |
| 2017-09-27 | 2017-09-25 | 0.670 | 2,066,000 | +20,000 | 0.35% | 1,384,220 |
| 2017-09-26 | 2017-09-22 | 0.690 | 2,046,000 | -74,000 | 0.35% | 1,411,740 |
| 2017-09-25 | 2017-09-21 | 0.690 | 2,120,000 | +172,000 | 0.36% | 1,462,800 |
| 2017-09-22 | 2017-09-20 | 0.780 | 1,948,000 | +2,000 | 0.33% | 1,519,440 |
| 2017-09-20 | 2017-09-18 | 0.770 | 1,946,000 | -220,000 | 0.33% | 1,498,420 |
| 2017-09-19 | 2017-09-15 | 0.820 | 2,166,000 | +52,000 | 0.37% | 1,776,120 |
| 2017-09-18 | 2017-09-14 | 0.730 | 2,114,000 | +22,000 | 0.36% | 1,543,220 |
| 2017-09-15 | 2017-09-13 | 0.530 | 2,092,000 | -200,000 | 0.36% | 1,108,760 |
| 2017-06-27 | 2017-06-23 | 0.450 | 2,292,000 | -60,000 | 0.39% | 1,031,400 |
| 2017-06-26 | 2017-06-22 | 0.440 | 2,352,000 | -40,000 | 0.40% | 1,034,880 |
| 2017-04-20 | 2017-04-18 | 0.460 | 2,392,000 | -100,000 | 0.41% | 1,100,320 |
| 2016-12-08 | 2016-12-06 | 0.500 | 2,492,000 | +24,000 | 0.43% | 1,246,000 |
| 2016-12-02 | 2016-11-30 | 0.520 | 2,468,000 | -100,000 | 0.42% | 1,283,360 |
| 2016-11-28 | 2016-11-24 | 0.540 | 2,568,000 | -100,000 | 0.44% | 1,386,720 |
| 2016-11-08 | 2016-11-04 | 0.540 | 2,668,000 | +200,000 | 0.46% | 1,440,720 |
| 2016-10-25 | 2016-10-20 | 0.560 | 2,468,000 | +100,000 | 0.42% | 1,382,080 |
| 2016-10-19 | 2016-10-17 | 0.560 | 2,368,000 | +20,000 | 0.40% | 1,326,080 |
| 2016-09-28 | 2016-09-26 | 0.540 | 2,348,000 | -20,000 | 0.40% | 1,267,920 |
| 2016-09-20 | 2016-09-15 | 0.540 | 2,368,000 | +50,000 | 0.40% | 1,278,720 |
| 2016-09-08 | 2016-09-06 | 0.560 | 2,318,000 | -40,000 | 0.40% | 1,298,080 |
| 2016-07-06 | 2016-07-04 | 0.560 | 2,358,000 | -134,000 | 0.40% | 1,320,480 |
| 2016-06-28 | 2016-06-24 | 0.630 | 2,492,000 | -20,000 | 0.43% | 1,569,960 |
| 2016-05-23 | 2016-05-19 | 0.590 | 2,512,000 | +150,000 | 0.43% | 1,482,080 |
| 2016-05-16 | 2016-05-12 | 0.620 | 2,362,000 | +100,000 | 0.40% | 1,464,440 |
| 2016-04-22 | 2016-04-20 | 0.650 | 2,262,000 | -100,000 | 0.39% | 1,470,300 |
| 2016-04-18 | 2016-04-14 | 0.660 | 2,362,000 | -200,000 | 0.40% | 1,558,920 |
| 2016-04-15 | 2016-04-13 | 0.650 | 2,562,000 | +200,000 | 0.44% | 1,665,300 |
| 2016-04-14 | 2016-04-12 | 0.660 | 2,362,000 | +300,000 | 0.40% | 1,558,920 |
| 2016-04-13 | 2016-04-11 | 0.660 | 2,062,000 | -330,000 | 0.35% | 1,360,920 |
| 2016-04-08 | 2016-04-06 | 0.770 | 2,392,000 | -40,000 | 0.41% | 1,841,840 |
| 2016-03-18 | 2016-03-16 | 0.680 | 2,432,000 | -50,000 | 0.42% | 1,653,760 |
| 2016-03-17 | 2016-03-15 | 0.690 | 2,482,000 | +14,000 | 0.42% | 1,712,580 |
| 2016-03-16 | 2016-03-14 | 0.700 | 2,468,000 | -440,000 | 0.42% | 1,727,600 |
| 2016-03-08 | 2016-03-04 | 0.740 | 2,908,000 | +50,000 | 0.50% | 2,151,920 |
| 2016-03-02 | 2016-02-29 | 0.670 | 2,858,000 | -50,000 | 0.49% | 1,914,860 |
| 2016-03-01 | 2016-02-26 | 0.690 | 2,908,000 | +440,000 | 0.50% | 2,006,520 |
| 2016-02-25 | 2016-02-23 | 0.730 | 2,468,000 | +40,000 | 0.42% | 1,801,640 |
| 2016-02-23 | 2016-02-19 | 0.660 | 2,428,000 | +50,000 | 0.42% | 1,602,480 |
| 2016-02-01 | 2016-01-28 | 0.630 | 2,378,000 | -100,000 | 0.41% | 1,498,140 |
| 2016-01-21 | 2016-01-19 | 0.660 | 2,478,000 | +200,000 | 0.42% | 1,635,480 |
| 2016-01-18 | 2016-01-14 | 0.690 | 2,278,000 | +250,000 | 0.39% | 1,571,820 |
| 2016-01-12 | 2016-01-08 | 0.720 | 2,028,000 | +100,000 | 0.35% | 1,460,160 |
| 2016-01-08 | 2016-01-06 | 0.750 | 1,928,000 | +180,000 | 0.33% | 1,446,000 |
| 2016-01-07 | 2016-01-05 | 0.760 | 1,748,000 | -98,000 | 0.30% | 1,328,480 |
| 2016-01-06 | 2016-01-04 | 0.740 | 1,846,000 | +92,000 | 0.32% | 1,366,040 |
| 2016-01-05 | 2015-12-31 | 0.780 | 1,754,000 | +78,000 | 0.30% | 1,368,120 |
| 2015-12-29 | 2015-12-24 | 0.790 | 1,676,000 | +100,000 | 0.29% | 1,324,040 |
| 2015-12-21 | 2015-12-17 | 0.820 | 1,576,000 | -2,000 | 0.27% | 1,292,320 |
| 2015-12-17 | 2015-12-15 | 0.790 | 1,578,000 | +100,000 | 0.27% | 1,246,620 |
| 2015-12-15 | 2015-12-11 | 0.790 | 1,478,000 | -100,000 | 0.25% | 1,167,620 |
| 2015-12-14 | 2015-12-10 | 0.820 | 1,578,000 | -160,000 | 0.27% | 1,293,960 |
| 2015-12-11 | 2015-12-09 | 0.860 | 1,738,000 | +100,000 | 0.30% | 1,494,680 |
| 2015-12-09 | 2015-12-07 | 0.890 | 1,638,000 | +520,000 | 0.28% | 1,457,820 |
| 2015-11-16 | 2015-11-12 | 0.870 | 1,118,000 | +100,000 | 0.19% | 972,660 |
| 2015-11-13 | 2015-11-11 | 0.890 | 1,018,000 | +170,000 | 0.17% | 906,020 |
| 2015-11-12 | 2015-11-10 | 0.940 | 848,000 | +180,000 | 0.15% | 797,120 |
| 2015-11-11 | 2015-11-09 | 1.000 | 668,000 | +60,000 | 0.11% | 668,000 |
| 2015-10-23 | 2015-10-20 | 1.050 | 608,000 | +50,000 | 0.10% | 638,400 |
| 2015-10-09 | 2015-10-07 | 1.050 | 558,000 | +100,000 | 0.10% | 585,900 |
| 2015-10-02 | 2015-09-29 | 0.990 | 458,000 | +100,000 | 0.08% | 453,420 |
| 2015-09-25 | 2015-09-23 | 1.020 | 358,000 | -60,000 | 0.06% | 365,160 |
| 2015-09-21 | 2015-09-17 | 1.157 | 418,000 | +20,527 | 0.07% | 483,546 |
| 2015-09-08 | 2015-09-04 | 1.094 | 397,473 | +95,089 | 0.07% | 434,720 |
| 2015-08-21 | 2015-08-19 | 1.272 | 302,384 | -28,527 | 0.05% | 384,780 |
| 2015-08-20 | 2015-08-18 | 1.357 | 330,911 | -28,527 | 0.06% | 448,920 |
| 2015-08-19 | 2015-08-17 | 1.346 | 359,438 | +28,527 | 0.06% | 483,841 |
| 2015-08-12 | 2015-08-10 | 1.472 | 330,911 | -5,705 | 0.06% | 487,200 |
| 2015-08-07 | 2015-08-05 | 1.441 | 336,616 | +7,607 | 0.06% | 484,980 |
| 2015-07-30 | 2015-07-28 | 1.525 | 329,009 | +47,545 | 0.06% | 501,700 |
| 2015-07-22 | 2015-07-20 | 1.704 | 281,464 | +28,526 | 0.05% | 479,520 |
| 2015-07-15 | 2015-07-13 | 1.777 | 252,938 | +5,706 | 0.05% | 449,541 |
| 2015-07-14 | 2015-07-10 | 1.567 | 247,232 | -95,089 | 0.04% | 387,400 |
| 2015-07-13 | 2015-07-09 | 1.493 | 342,321 | -19,018 | 0.06% | 511,199 |
| 2015-07-10 | 2015-07-08 | 1.272 | 361,339 | +11,410 | 0.06% | 459,800 |
| 2015-07-08 | 2015-07-06 | 1.577 | 349,929 | +95,090 | 0.06% | 552,001 |
| 2015-07-07 | 2015-07-03 | 1.767 | 254,839 | +9,509 | 0.05% | 450,239 |
| 2015-07-06 | 2015-07-02 | 1.903 | 245,330 | +19,017 | 0.04% | 466,979 |
| 2015-07-02 | 2015-06-29 | 1.893 | 226,313 | -28,526 | 0.04% | 428,401 |
| 2015-06-29 | 2015-06-25 | 1.925 | 254,839 | -7,607 | 0.05% | 490,439 |
| 2015-06-26 | 2015-06-24 | 1.935 | 262,446 | +7,607 | 0.05% | 507,839 |
| 2015-06-22 | 2015-06-18 | 2.114 | 254,839 | +28,526 | 0.05% | 538,679 |
| 2015-06-12 | 2015-06-10 | 2.040 | 226,313 | -28,526 | 0.04% | 461,721 |
| 2015-06-11 | 2015-06-09 | 1.956 | 254,839 | +76,071 | 0.05% | 498,479 |
| 2015-06-10 | 2015-06-08 | 2.082 | 178,768 | -133,125 | 0.03% | 372,240 |
| 2015-06-05 | 2015-06-03 | 2.061 | 311,893 | -28,527 | 0.06% | 642,880 |
| 2015-06-04 | 2015-06-02 | 1.977 | 340,420 | -57,053 | 0.06% | 673,041 |
| 2015-06-03 | 2015-06-01 | 1.903 | 397,473 | +15,214 | 0.07% | 756,580 |
| 2015-05-21 | 2015-05-19 | 1.714 | 382,259 | -66,562 | 0.07% | 655,260 |
| 2015-05-18 | 2015-05-14 | 1.725 | 448,821 | -9,509 | 0.08% | 774,079 |
| 2015-05-15 | 2015-05-13 | 1.683 | 458,330 | +76,071 | 0.08% | 771,199 |
| 2015-05-13 | 2015-05-11 | 1.735 | 382,259 | +57,054 | 0.07% | 663,300 |
| 2015-05-12 | 2015-05-08 | 1.598 | 325,205 | -190,179 | 0.06% | 519,839 |
| 2015-05-11 | 2015-05-07 | 1.441 | 515,384 | +9,509 | 0.09% | 742,540 |
| 2015-05-07 | 2015-05-05 | 1.462 | 505,875 | -28,527 | 0.09% | 739,480 |
| 2015-05-06 | 2015-05-04 | 1.483 | 534,402 | +28,527 | 0.10% | 792,420 |
| 2015-05-05 | 2015-04-30 | 1.430 | 505,875 | +47,545 | 0.09% | 723,520 |
| 2015-04-30 | 2015-04-28 | 1.420 | 458,330 | -66,563 | 0.08% | 650,699 |
| 2015-04-28 | 2015-04-24 | 1.430 | 524,893 | -28,527 | 0.09% | 750,720 |
| 2015-04-23 | 2015-04-21 | 1.315 | 553,420 | -19,017 | 0.10% | 727,500 |
| 2015-04-22 | 2015-04-20 | 1.199 | 572,437 | +76,071 | 0.10% | 686,279 |
| 2015-04-14 | 2015-04-10 | 1.230 | 496,366 | +36,134 | 0.09% | 610,740 |
| 2015-04-10 | 2015-04-08 | 1.220 | 460,232 | -36,134 | 0.08% | 561,440 |
| 2015-03-27 | 2015-03-25 | 1.073 | 496,366 | +47,545 | 0.09% | 532,440 |
| 2015-02-24 | 2015-02-18 | 1.104 | 448,821 | -57,054 | 0.08% | 495,600 |
| 2015-02-17 | 2015-02-13 | 1.115 | 505,875 | +95,089 | 0.09% | 563,920 |
| 2015-01-30 | 2015-01-28 | 1.104 | 410,786 | +38,036 | 0.07% | 453,600 |
| 2015-01-21 | 2015-01-19 | 1.041 | 372,750 | +47,545 | 0.07% | 388,080 |
| 2014-12-18 | 2014-12-16 | 1.188 | 325,205 | -95,090 | 0.06% | 386,460 |
| 2014-12-09 | 2014-12-05 | 1.230 | 420,295 | -19,018 | 0.08% | 517,140 |
| 2014-12-04 | 2014-12-02 | 1.230 | 439,313 | -36,133 | 0.08% | 540,541 |
| 2014-12-03 | 2014-12-01 | 1.230 | 475,446 | -251,036 | 0.09% | 584,999 |
| 2014-12-02 | 2014-11-28 | 1.546 | 726,482 | +53,250 | 0.13% | 1,123,080 |
| 2014-12-01 | 2014-11-27 | 1.493 | 673,232 | -11,411 | 0.12% | 1,005,360 |
| 2014-11-20 | 2014-11-18 | 1.378 | 684,643 | +38,036 | 0.12% | 943,200 |
| 2014-11-19 | 2014-11-17 | 1.399 | 646,607 | -26,625 | 0.12% | 904,400 |
| 2014-11-04 | 2014-10-31 | 1.451 | 673,232 | -28,527 | 0.12% | 977,040 |
| 2014-10-30 | 2014-10-28 | 1.367 | 701,759 | +142,634 | 0.13% | 959,400 |
| 2014-10-24 | 2014-10-22 | 1.336 | 559,125 | +22,821 | 0.10% | 746,760 |
| 2014-10-20 | 2014-10-16 | 1.378 | 536,304 | +24,724 | 0.10% | 738,841 |
| 2014-10-17 | 2014-10-15 | 1.451 | 511,580 | +9,509 | 0.09% | 742,439 |
| 2014-10-16 | 2014-10-14 | 1.462 | 502,071 | +64,660 | 0.09% | 733,919 |
| 2014-10-07 | 2014-10-03 | 1.483 | 437,411 | +15,511 | 0.10% | 648,600 |
| 2014-10-03 | 2014-09-29 | 1.505 | 421,900 | +36,687 | 0.10% | 634,800 |
| 2014-09-18 | 2014-09-16 | 1.570 | 385,213 | +91,718 | 0.09% | 604,800 |
| 2014-09-17 | 2014-09-15 | 1.646 | 293,495 | -5,503 | 0.07% | 483,199 |
| 2014-09-16 | 2014-09-12 | 1.635 | 298,998 | +36,686 | 0.07% | 488,999 |
| 2014-09-08 | 2014-09-04 | 1.581 | 262,312 | +53,196 | 0.06% | 414,701 |
| 2014-09-05 | 2014-09-03 | 1.581 | 209,116 | +27,516 | 0.05% | 330,601 |
| 2014-09-02 | 2014-08-29 | 1.494 | 181,600 | -100,889 | 0.04% | 271,260 |
| 2014-08-29 | 2014-08-27 | 1.592 | 282,489 | -40,356 | 0.07% | 449,679 |
| 2014-08-20 | 2014-08-18 | 1.657 | 322,845 | -9,172 | 0.08% | 535,040 |
| 2014-08-19 | 2014-08-15 | 1.646 | 332,017 | -719,064 | 0.08% | 546,620 |
| 2014-08-12 | 2014-08-08 | 1.450 | 1,051,081 | -18,343 | 0.25% | 1,524,181 |
| 2014-08-11 | 2014-08-07 | 1.308 | 1,069,424 | +275,152 | 0.26% | 1,399,200 |
| 2014-08-07 | 2014-08-05 | 1.385 | 794,272 | +18,343 | 0.19% | 1,099,820 |
| 2014-08-05 | 2014-08-01 | 1.287 | 775,929 | -91,717 | 0.19% | 998,281 |
| 2014-07-31 | 2014-07-29 | 1.308 | 867,646 | +133,907 | 0.21% | 1,135,200 |
| 2014-07-24 | 2014-07-22 | 1.112 | 733,739 | +91,718 | 0.18% | 816,000 |
| 2014-07-17 | 2014-07-15 | 1.101 | 642,021 | -82,546 | 0.16% | 707,000 |
| 2014-07-10 | 2014-07-08 | 1.123 | 724,567 | -137,576 | 0.18% | 813,700 |
| 2014-07-09 | 2014-07-07 | 1.134 | 862,143 | +45,859 | 0.21% | 977,600 |
| 2014-07-08 | 2014-07-04 | 1.112 | 816,284 | +91,717 | 0.20% | 907,800 |
| 2014-07-07 | 2014-07-03 | 1.134 | 724,567 | +91,717 | 0.18% | 821,600 |
| 2014-07-03 | 2014-06-30 | 1.112 | 632,850 | +18,344 | 0.15% | 703,801 |
| 2014-07-02 | 2014-06-27 | 1.112 | 614,506 | -165,091 | 0.15% | 683,400 |
| 2014-05-15 | 2014-05-13 | 0.741 | 779,597 | -18,344 | 0.19% | 578,000 |
| 2014-03-18 | 2014-03-14 | 0.894 | 797,941 | +18,344 | 0.19% | 713,400 |
| 2014-03-07 | 2014-03-05 | 0.883 | 779,597 | -45,859 | 0.19% | 688,500 |
| 2014-03-05 | 2014-03-03 | 0.938 | 825,456 | +45,859 | 0.20% | 774,000 |
| 2014-01-29 | 2014-01-27 | 0.840 | 779,597 | -504,446 | 0.19% | 654,500 |
| 2014-01-23 | 2014-01-21 | 0.916 | 1,284,043 | -45,858 | 0.31% | 1,176,000 |
| 2014-01-22 | 2014-01-20 | 0.938 | 1,329,901 | +91,717 | 0.32% | 1,247,000 |
| 2014-01-17 | 2014-01-15 | 0.992 | 1,238,184 | -209,115 | 0.30% | 1,228,500 |
| 2014-01-16 | 2014-01-14 | 0.927 | 1,447,299 | +117,398 | 0.35% | 1,341,300 |
| 2014-01-07 | 2014-01-03 | 0.992 | 1,329,901 | +91,717 | 0.32% | 1,319,500 |
| 2014-01-03 | 2013-12-31 | 1.014 | 1,238,184 | -18,343 | 0.30% | 1,255,500 |
| 2013-12-27 | 2013-12-20 | 1.003 | 1,256,527 | -210,950 | 0.30% | 1,260,400 |
| 2013-12-20 | 2013-12-18 | 1.058 | 1,467,477 | +168,760 | 0.36% | 1,552,000 |
| 2013-12-18 | 2013-12-16 | 1.025 | 1,298,717 | +14,674 | 0.31% | 1,331,040 |
| 2013-12-17 | 2013-12-13 | 1.058 | 1,284,043 | -60,533 | 0.31% | 1,358,000 |
| 2013-12-13 | 2013-12-11 | 1.014 | 1,344,576 | +133,907 | 0.33% | 1,363,380 |
| 2013-12-11 | 2013-12-09 | 1.069 | 1,210,669 | +119,233 | 0.29% | 1,293,600 |
| 2013-12-09 | 2013-12-05 | 1.199 | 1,091,436 | +412,728 | 0.26% | 1,309,000 |
| 2013-12-06 | 2013-12-04 | 1.243 | 678,708 | -60,534 | 0.16% | 843,600 |
| 2013-12-05 | 2013-12-03 | 1.112 | 739,242 | +88,049 | 0.18% | 822,120 |
| 2013-12-04 | 2013-12-02 | 1.156 | 651,193 | -110,061 | 0.16% | 752,600 |
| 2013-11-28 | 2013-11-26 | 0.916 | 761,254 | +91,718 | 0.18% | 697,200 |
| 2013-11-26 | 2013-11-22 | 0.905 | 669,536 | +18,343 | 0.16% | 605,900 |
| 2013-11-25 | 2013-11-21 | 0.894 | 651,193 | -73,374 | 0.16% | 582,200 |
| 2013-11-21 | 2013-11-19 | 0.883 | 724,567 | +11,006 | 0.18% | 639,900 |
| 2013-11-12 | 2013-11-08 | 0.785 | 713,561 | -183,434 | 0.17% | 560,160 |
| 2013-11-07 | 2013-11-05 | 0.818 | 896,995 | -144,914 | 0.24% | 733,500 |
| 2013-11-06 | 2013-11-04 | 0.796 | 1,041,909 | +53,196 | 0.28% | 829,280 |
| 2013-10-31 | 2013-10-29 | 0.818 | 988,713 | +45,859 | 0.27% | 808,500 |
| 2013-10-30 | 2013-10-28 | 0.763 | 942,854 | +91,717 | 0.26% | 719,600 |
| 2013-10-29 | 2013-10-25 | 0.752 | 851,137 | +256,809 | 0.23% | 640,320 |
| 2013-10-24 | 2013-10-22 | 0.916 | 594,328 | +45,858 | 0.16% | 544,320 |
| 2013-10-23 | 2013-10-21 | 0.927 | 548,470 | +45,859 | 0.15% | 508,300 |
| 2013-10-22 | 2013-10-18 | 0.949 | 502,611 | +82,546 | 0.14% | 476,760 |
| 2013-10-18 | 2013-10-16 | 0.938 | 420,065 | +91,717 | 0.11% | 393,880 |
| 2013-10-10 | 2013-10-08 | 0.872 | 328,348 | +3,669 | 0.09% | 286,400 |
| 2013-10-08 | 2013-10-04 | 0.872 | 324,679 | +137,576 | 0.09% | 283,200 |
| 2013-10-04 | 2013-10-02 | 0.894 | 187,103 | +18,343 | 0.05% | 167,280 |
| 2013-10-02 | 2013-09-27 | 0.908 | 168,760 | +2,604 | 0.05% | 153,245 |
| 2013-09-27 | 2013-09-25 | 0.908 | 166,156 | +36,121 | 0.05% | 150,880 |
| 2013-09-03 | 2013-08-30 | 0.819 | 130,035 | -36,121 | 0.04% | 106,560 |
| 2013-07-15 | 2013-07-11 | 0.664 | 166,156 | +27,091 | 0.05% | 110,400 |
| 2013-07-05 | 2013-07-03 | 0.709 | 139,065 | -18,060 | 0.04% | 98,560 |
| 2013-06-26 | 2013-06-24 | 0.764 | 157,125 | +9,030 | 0.04% | 120,060 |
| 2013-06-25 | 2013-06-21 | 0.831 | 148,095 | +18,060 | 0.04% | 123,000 |
| 2013-01-18 | 2013-01-16 | 0.864 | 130,035 | -18,060 | 0.04% | 112,320 |
| 2013-01-14 | 2013-01-10 | 0.886 | 148,095 | +72,241 | 0.04% | 131,200 |
| 2012-12-18 | 2012-12-14 | 0.753 | 75,854 | -18,060 | 0.02% | 57,120 |
| 2012-10-09 | 2012-10-05 | 0.709 | 93,914 | -41,539 | 0.03% | 66,560 |
| 2012-08-30 | 2012-08-28 | 0.623 | 135,453 | +3,079 | 0.04% | 84,419 |
| 2012-08-10 | 2012-08-08 | 0.623 | 132,374 | -21,180 | 0.04% | 82,500 |
| 2012-03-26 | 2012-03-22 | 0.793 | 153,554 | -70,600 | 0.04% | 121,800 |
| 2012-03-22 | 2012-03-20 | 0.816 | 224,154 | -8,825 | 0.06% | 182,880 |
| 2012-03-09 | 2012-03-07 | 0.907 | 232,979 | +35,300 | 0.07% | 211,200 |
| 2012-03-06 | 2012-03-02 | 0.975 | 197,679 | +35,300 | 0.06% | 192,640 |
| 2012-01-27 | 2012-01-20 | 0.839 | 162,379 | -111,195 | 0.05% | 136,160 |
| 2012-01-26 | 2012-01-19 | 0.771 | 273,574 | -65,305 | 0.08% | 210,800 |
| 2011-11-18 | 2011-11-16 | 0.941 | 338,879 | +61,775 | 0.10% | 318,720 |
| 2011-11-03 | 2011-11-01 | 0.918 | 277,104 | -8,825 | 0.08% | 254,340 |
| 2011-10-31 | 2011-10-27 | 0.895 | 285,929 | +8,825 | 0.08% | 255,960 |
| 2011-10-17 | 2011-10-13 | 0.907 | 277,104 | -8,825 | 0.08% | 251,200 |
| 2011-10-11 | 2011-10-07 | 0.737 | 285,929 | -17,650 | 0.08% | 210,600 |
| 2011-09-16 | 2011-09-14 | 1.122 | 303,579 | -26,475 | 0.09% | 340,560 |
| 2011-08-25 | 2011-08-23 | 1.237 | 330,054 | +12,695 | 0.09% | 408,409 |
| 2011-07-26 | 2011-07-22 | 1.697 | 317,359 | +3,394 | 0.09% | 538,560 |
| 2011-07-21 | 2011-07-19 | 1.579 | 313,965 | -42,428 | 0.09% | 495,800 |
| 2011-07-19 | 2011-07-15 | 1.697 | 356,393 | -33,942 | 0.11% | 604,801 |
| 2011-07-13 | 2011-07-11 | 1.838 | 390,335 | +33,942 | 0.12% | 717,600 |
| 2011-07-11 | 2011-07-07 | 1.862 | 356,393 | -13,577 | 0.11% | 663,601 |
| 2011-07-08 | 2011-07-06 | 1.921 | 369,970 | -33,942 | 0.11% | 710,681 |
| 2011-07-07 | 2011-07-05 | 1.944 | 403,912 | -25,456 | 0.12% | 785,401 |
| 2011-07-06 | 2011-07-04 | 1.956 | 429,368 | +67,884 | 0.13% | 839,959 |
| 2011-06-30 | 2011-06-28 | 2.180 | 361,484 | -16,971 | 0.11% | 788,100 |
| 2011-06-29 | 2011-06-27 | 2.192 | 378,455 | +16,971 | 0.11% | 829,560 |
| 2011-06-03 | 2011-06-01 | 2.475 | 361,484 | -3,394 | 0.11% | 894,600 |
| 2011-05-11 | 2011-05-06 | 2.616 | 364,878 | -16,971 | 0.11% | 954,599 |
| 2011-05-03 | 2011-04-28 | 2.663 | 381,849 | +16,971 | 0.11% | 1,016,999 |
| 2011-04-20 | 2011-04-18 | 2.710 | 364,878 | -8,486 | 0.11% | 988,999 |
| 2011-03-30 | 2011-03-28 | 2.652 | 373,364 | +8,486 | 0.11% | 990,001 |
| 2011-03-18 | 2011-03-16 | 2.663 | 364,878 | +42,427 | 0.11% | 971,799 |
| 2011-03-15 | 2011-03-11 | 2.710 | 322,451 | +169,711 | 0.10% | 874,001 |
| 2011-03-10 | 2011-03-08 | 2.781 | 152,740 | +8,486 | 0.05% | 424,801 |
| 2011-03-09 | 2011-03-07 | 2.828 | 144,254 | +8,485 | 0.04% | 407,999 |
| 2011-03-04 | 2011-03-02 | 2.675 | 135,769 | -49,216 | 0.04% | 363,201 |
| 2011-02-28 | 2011-02-24 | 2.604 | 184,985 | +25,457 | 0.05% | 481,781 |
| 2011-02-25 | 2011-02-23 | 2.722 | 159,528 | -3,394 | 0.05% | 434,280 |
| 2011-02-24 | 2011-02-22 | 2.699 | 162,922 | +8,485 | 0.05% | 439,679 |
| 2011-02-23 | 2011-02-21 | 2.781 | 154,437 | +3,394 | 0.05% | 429,520 |
| 2011-02-18 | 2011-02-16 | 2.828 | 151,043 | +16,971 | 0.04% | 427,201 |
| 2011-02-16 | 2011-02-14 | 2.710 | 134,072 | +3,395 | 0.04% | 363,401 |
| 2011-02-11 | 2011-02-09 | 2.569 | 130,677 | -110,312 | 0.04% | 335,719 |
| 2011-02-08 | 2011-02-02 | 2.581 | 240,989 | +25,456 | 0.07% | 621,959 |
| 2011-01-20 | 2011-01-18 | 2.663 | 215,533 | +23,760 | 0.06% | 574,041 |
| 2011-01-17 | 2011-01-13 | 2.758 | 191,773 | +8,485 | 0.06% | 528,839 |
| 2011-01-05 | 2011-01-03 | 2.604 | 183,288 | -27,153 | 0.05% | 477,361 |
| 2011-01-04 | 2010-12-31 | 2.557 | 210,441 | +27,153 | 0.06% | 538,159 |
| 2010-12-28 | 2010-12-22 | 2.581 | 183,288 | +8,486 | 0.05% | 473,041 |
| 2010-12-23 | 2010-12-21 | 2.616 | 174,802 | +25,456 | 0.05% | 457,320 |
| 2010-12-21 | 2010-12-17 | 2.628 | 149,346 | -25,456 | 0.04% | 392,481 |
| 2010-12-08 | 2010-12-06 | 2.758 | 174,802 | +25,456 | 0.05% | 482,040 |
| 2010-12-02 | 2010-11-30 | 2.724 | 149,346 | +85,457 | 0.04% | 406,834 |
| 2010-11-29 | 2010-11-25 | 2.807 | 63,889 | +16,813 | 0.02% | 179,360 |
| 2010-11-12 | 2010-11-10 | 3.081 | 47,076 | -11,769 | 0.01% | 145,040 |
| 2010-11-05 | 2010-11-03 | 2.926 | 58,845 | -84,064 | 0.02% | 172,200 |
| 2010-10-29 | 2010-10-27 | 2.819 | 142,909 | +75,657 | 0.04% | 402,899 |
| 2010-10-28 | 2010-10-26 | 2.879 | 67,252 | -8,406 | 0.02% | 193,601 |
| 2010-10-27 | 2010-10-25 | 2.843 | 75,658 | -13,450 | 0.02% | 215,100 |
| 2010-10-25 | 2010-10-21 | 2.807 | 89,108 | +13,450 | 0.03% | 250,159 |
| 2010-10-21 | 2010-10-19 | 2.867 | 75,658 | -33,626 | 0.02% | 216,900 |
| 2010-10-19 | 2010-10-15 | 3.033 | 109,284 | -50,438 | 0.04% | 331,501 |
| 2010-10-13 | 2010-10-11 | 2.795 | 159,722 | +47,076 | 0.05% | 446,499 |
| 2010-10-12 | 2010-10-08 | 2.784 | 112,646 | +16,813 | 0.04% | 313,559 |
| 2010-10-11 | 2010-10-07 | 2.736 | 95,833 | -13,451 | 0.03% | 262,199 |
| 2010-10-05 | 2010-09-30 | 2.593 | 109,284 | -16,813 | 0.04% | 283,401 |
| 2010-09-29 | 2010-09-27 | 2.617 | 126,097 | +16,813 | 0.04% | 330,001 |
| 2010-09-21 | 2010-09-17 | 2.665 | 109,284 | +13,451 | 0.04% | 291,201 |
| 2010-09-16 | 2010-09-14 | 2.641 | 95,833 | +11,769 | 0.03% | 253,079 |
| 2010-09-08 | 2010-09-06 | 2.724 | 84,064 | -16,813 | 0.03% | 228,999 |
| 2010-08-26 | 2010-08-24 | 2.762 | 100,877 | +2,702 | 0.03% | 278,664 |
| 2010-08-23 | 2010-08-19 | 2.787 | 98,175 | -8,181 | 0.03% | 273,599 |
| 2010-08-11 | 2010-08-09 | 2.909 | 106,356 | -32,726 | 0.04% | 309,399 |
| 2010-08-05 | 2010-08-03 | 2.799 | 139,082 | +32,726 | 0.05% | 389,301 |
| 2010-08-04 | 2010-08-02 | 2.836 | 106,356 | +16,362 | 0.04% | 301,599 |
| 2010-08-02 | 2010-07-29 | 2.787 | 89,994 | -8,181 | 0.03% | 250,800 |
| 2010-07-30 | 2010-07-28 | 2.775 | 98,175 | +17,999 | 0.03% | 272,399 |
| 2010-07-29 | 2010-07-27 | 2.762 | 80,176 | +14,726 | 0.03% | 221,479 |
| 2010-07-21 | 2010-07-19 | 3.044 | 65,450 | -212,713 | 0.02% | 199,200 |
| 2010-05-24 | 2010-05-19 | 2.665 | 278,163 | -32,725 | 0.09% | 741,200 |
| 2010-05-20 | 2010-05-18 | 2.909 | 310,888 | +204,532 | 0.11% | 904,400 |
| 2010-05-17 | 2010-05-13 | 3.117 | 106,356 | -816,491 | 0.04% | 331,499 |
| 2010-05-04 | 2010-04-30 | 2.762 | 922,847 | -17,999 | 0.31% | 2,549,281 |
| 2010-04-26 | 2010-04-22 | 2.628 | 940,846 | -8,181 | 0.32% | 2,472,501 |
| 2010-04-22 | 2010-04-20 | 2.518 | 949,027 | +8,181 | 0.32% | 2,389,601 |
| 2010-04-20 | 2010-04-16 | 2.604 | 940,846 | -8,181 | 0.32% | 2,449,501 |
| 2010-04-16 | 2010-04-14 | 2.604 | 949,027 | +4,909 | 0.32% | 2,470,801 |
| 2010-04-15 | 2010-04-13 | 2.628 | 944,118 | +449,970 | 0.32% | 2,481,100 |
| 2010-04-14 | 2010-04-12 | 2.677 | 494,148 | +353,430 | 0.17% | 1,322,759 |
| 2010-04-12 | 2010-04-08 | 2.652 | 140,718 | +32,725 | 0.05% | 373,241 |
| 2010-03-24 | 2010-03-22 | 2.652 | 107,993 | -19,635 | 0.04% | 286,441 |
| 2010-03-11 | 2010-03-09 | 2.579 | 127,628 | -13,090 | 0.04% | 329,161 |
| 2010-02-04 | 2010-02-02 | 2.432 | 140,718 | +32,725 | 0.05% | 342,281 |
| 2010-01-25 | 2010-01-21 | 2.640 | 107,993 | +8,182 | 0.04% | 285,121 |
| 2010-01-20 | 2010-01-18 | 2.848 | 99,811 | -35,998 | 0.03% | 284,259 |
| 2010-01-19 | 2010-01-15 | 2.872 | 135,809 | +8,181 | 0.05% | 390,100 |
| 2010-01-18 | 2010-01-14 | 2.860 | 127,628 | +40,907 | 0.04% | 365,041 |
| 2010-01-15 | 2010-01-13 | 2.750 | 86,721 | +8,181 | 0.03% | 238,499 |
| 2010-01-14 | 2010-01-12 | 2.860 | 78,540 | -8,181 | 0.03% | 224,640 |
| 2010-01-11 | 2010-01-07 | 2.591 | 86,721 | +8,181 | 0.03% | 224,719 |
| 2010-01-07 | 2010-01-05 | 2.701 | 78,540 | -8,181 | 0.03% | 212,160 |
| 2010-01-05 | 2009-12-31 | 2.616 | 86,721 | +2,446 | 0.03% | 226,880 |
| 2009-12-30 | 2009-12-28 | 2.653 | 84,275 | +14,586 | 0.03% | 223,600 |
| 2009-12-29 | 2009-12-24 | 2.690 | 69,689 | +19,448 | 0.02% | 187,481 |
| 2009-12-28 | 2009-12-22 | 2.949 | 50,241 | +9,724 | 0.02% | 148,181 |
| 2009-12-21 | 2009-12-17 | 2.949 | 40,517 | +24,310 | 0.01% | 119,501 |
| 2009-12-15 | 2009-12-11 | 3.085 | 16,207 | -16,206 | 0.01% | 50,001 |
| 2009-12-14 | 2009-12-10 | 3.085 | 32,413 | -8,104 | 0.01% | 99,999 |
| 2009-12-10 | 2009-12-08 | 2.900 | 40,517 | +32,414 | 0.01% | 117,501 |
| 2009-12-03 | 2009-12-01 | 2.937 | 8,103 | +8,103 | 0.00% | 23,799 |
| 2009-11-11 | 2009-11-09 | 3.517 | 0 | -24,310 | ||
| 2009-11-09 | 2009-11-05 | 3.110 | 24,310 | -4,862 | 0.01% | 75,600 |
| 2009-11-05 | 2009-11-03 | 2.789 | 29,172 | +4,862 | 0.01% | 81,360 |
| 2009-11-04 | 2009-11-02 | 2.949 | 24,310 | -6,483 | 0.01% | 71,700 |
| 2009-11-03 | 2009-10-30 | 2.789 | 30,793 | +6,483 | 0.01% | 85,881 |
| 2009-10-20 | 2009-10-16 | 2.209 | 24,310 | -8,103 | 0.01% | 53,700 |
| 2009-10-19 | 2009-10-15 | 2.123 | 32,413 | +8,103 | 0.01% | 68,799 |
| 2009-10-08 | 2009-10-06 | 2.061 | 24,310 | -16,207 | 0.01% | 50,100 |
| 2009-10-07 | 2009-10-05 | 2.110 | 40,517 | +8,104 | 0.02% | 85,501 |
| 2009-09-28 | 2009-09-24 | 2.061 | 32,413 | +8,103 | 0.01% | 66,799 |
| 2009-09-23 | 2009-09-21 | 2.369 | 24,310 | -8,103 | 0.01% | 57,600 |
| 2009-09-22 | 2009-09-18 | 2.345 | 32,413 | -32,414 | 0.01% | 75,999 |
| 2009-09-16 | 2009-09-14 | 1.829 | 64,827 | +2,283 | 0.03% | 118,576 |
| 2009-08-20 | 2009-08-18 | 1.663 | 62,544 | +7,818 | 0.03% | 104,000 |
| 2009-08-14 | 2009-08-12 | 1.842 | 54,726 | +15,636 | 0.02% | 100,800 |
| 2009-07-10 | 2009-07-08 | 1.637 | 39,090 | -23,454 | 0.02% | 64,000 |
| 2009-06-10 | 2009-06-08 | 1.855 | 62,544 | +23,454 | 0.03% | 116,000 |
| 2009-06-03 | 2009-06-01 | 1.842 | 39,090 | -62,544 | 0.02% | 72,000 |
| 2009-06-02 | 2009-05-29 | 1.727 | 101,634 | -117,271 | 0.04% | 175,500 |
| 2009-06-01 | 2009-05-27 | 1.740 | 218,905 | +62,545 | 0.09% | 380,801 |
| 2009-05-27 | 2009-05-25 | 1.816 | 156,360 | +117,270 | 0.07% | 283,999 |
| 2009-05-26 | 2009-05-22 | 1.829 | 39,090 | -70,362 | 0.02% | 71,500 |
| 2009-05-12 | 2009-05-08 | 1.586 | 109,452 | +70,362 | 0.05% | 173,600 |
| 2009-04-21 | 2009-04-17 | 1.663 | 39,090 | -31,272 | 0.02% | 65,000 |
| 2009-04-20 | 2009-04-16 | 1.727 | 70,362 | +15,636 | 0.03% | 121,500 |
| 2009-04-17 | 2009-04-15 | 1.676 | 54,726 | +39,090 | 0.02% | 91,700 |
| 2009-04-14 | 2009-04-08 | 1.535 | 15,636 | +15,636 | 0.01% | 24,000 |
| 2009-04-07 | 2009-04-03 | 1.624 | 0 | -15,636 | ||
| 2009-03-27 | 2009-03-25 | 1.688 | 15,636 | +15,636 | 0.01% | 26,400 |
| 2009-03-25 | 2009-03-23 | 1.535 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy