History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 34,365,800 | +0 | 5.88% | 3,917,701 |
| 2025-10-13 | 2025-10-09 | 0.121 | 34,365,800 | +0 | 5.88% | 4,158,262 |
| 2025-10-10 | 2025-10-08 | 0.122 | 34,365,800 | +0 | 5.88% | 4,192,628 |
| 2025-10-09 | 2025-10-06 | 0.129 | 34,365,800 | +0 | 5.88% | 4,433,188 |
| 2025-10-08 | 2025-10-03 | 0.140 | 34,365,800 | +0 | 5.88% | 4,811,212 |
| 2025-10-06 | 2025-10-02 | 0.117 | 34,365,800 | -200,000 | 5.88% | 4,020,799 |
| 2025-10-02 | 2025-09-29 | 0.117 | 34,565,800 | -60,000 | 5.91% | 4,044,199 |
| 2025-09-19 | 2025-09-17 | 0.109 | 34,625,800 | -50,000 | 5.92% | 3,774,212 |
| 2025-09-11 | 2025-09-09 | 0.130 | 34,675,800 | -10,000 | 5.93% | 4,507,854 |
| 2025-09-09 | 2025-09-05 | 0.107 | 34,685,800 | +120,000 | 5.93% | 3,711,381 |
| 2025-09-03 | 2025-09-01 | 0.120 | 34,565,800 | +60,000 | 5.91% | 4,147,896 |
| 2025-09-02 | 2025-08-29 | 0.116 | 34,505,800 | -40,000 | 5.90% | 4,002,673 |
| 2025-09-01 | 2025-08-28 | 0.105 | 34,545,800 | -16,000 | 5.91% | 3,627,309 |
| 2025-08-28 | 2025-08-26 | 0.102 | 34,561,800 | -20,000 | 5.91% | 3,525,304 |
| 2025-08-18 | 2025-08-14 | 0.099 | 34,581,800 | -10,000 | 5.91% | 3,423,598 |
| 2025-08-07 | 2025-08-05 | 0.092 | 34,591,800 | -100,000 | 5.92% | 3,182,446 |
| 2025-07-31 | 2025-07-29 | 0.100 | 34,691,800 | +200,000 | 5.93% | 3,469,180 |
| 2025-07-24 | 2025-07-22 | 0.099 | 34,491,800 | -268,000 | 5.90% | 3,414,688 |
| 2025-07-15 | 2025-07-11 | 0.085 | 34,759,800 | +100,000 | 5.94% | 2,954,583 |
| 2025-07-11 | 2025-07-09 | 0.086 | 34,659,800 | +30,000 | 5.93% | 2,980,743 |
| 2025-07-09 | 2025-07-07 | 0.083 | 34,629,800 | -8,000 | 5.92% | 2,874,273 |
| 2025-07-08 | 2025-07-04 | 0.090 | 34,637,800 | -60,000 | 5.92% | 3,117,402 |
| 2025-07-03 | 2025-06-30 | 0.092 | 34,697,800 | -20,000 | 5.93% | 3,192,198 |
| 2025-07-02 | 2025-06-27 | 0.097 | 34,717,800 | -42,000 | 5.94% | 3,367,627 |
| 2025-06-30 | 2025-06-26 | 0.090 | 34,759,800 | -28,000 | 5.94% | 3,128,382 |
| 2025-06-16 | 2025-06-12 | 0.098 | 34,787,800 | -10,000 | 5.95% | 3,409,204 |
| 2025-06-06 | 2025-06-04 | 0.090 | 34,797,800 | +60,000 | 5.95% | 3,131,802 |
| 2025-05-28 | 2025-05-26 | 0.080 | 34,737,800 | -22,000 | 5.94% | 2,779,024 |
| 2025-05-09 | 2025-05-07 | 0.090 | 34,759,800 | -50,000 | 5.94% | 3,128,382 |
| 2025-04-07 | 2025-04-02 | 0.091 | 34,809,800 | -178,000 | 5.95% | 3,167,692 |
| 2025-03-20 | 2025-03-18 | 0.120 | 34,987,800 | -16,000 | 5.98% | 4,198,536 |
| 2025-03-11 | 2025-03-07 | 0.109 | 35,003,800 | -2,000 | 5.99% | 3,815,414 |
| 2025-03-10 | 2025-03-06 | 0.110 | 35,005,800 | -18,000 | 5.99% | 3,850,638 |
| 2025-03-07 | 2025-03-05 | 0.110 | 35,023,800 | -20,000 | 5.99% | 3,852,618 |
| 2025-03-03 | 2025-02-27 | 0.111 | 35,043,800 | -30,000 | 5.99% | 3,889,862 |
| 2025-02-20 | 2025-02-18 | 0.110 | 35,073,800 | -44,000 | 6.00% | 3,858,118 |
| 2024-12-18 | 2024-12-16 | 0.113 | 35,117,800 | -100,000 | 6.01% | 3,968,311 |
| 2024-11-28 | 2024-11-26 | 0.126 | 35,217,800 | -8,000 | 6.02% | 4,437,443 |
| 2024-11-12 | 2024-11-08 | 0.140 | 35,225,800 | -68,000 | 6.02% | 4,931,612 |
| 2024-11-11 | 2024-11-07 | 0.150 | 35,293,800 | -12,000 | 6.04% | 5,294,070 |
| 2024-11-07 | 2024-11-05 | 0.143 | 35,305,800 | -40,000 | 6.04% | 5,048,729 |
| 2024-11-06 | 2024-11-04 | 0.128 | 35,345,800 | +40,000 | 6.04% | 4,524,262 |
| 2024-10-29 | 2024-10-25 | 0.160 | 35,305,800 | +28,000 | 6.04% | 5,648,928 |
| 2024-10-25 | 2024-10-23 | 0.159 | 35,277,800 | -2,000 | 6.03% | 5,609,170 |
| 2024-10-23 | 2024-10-21 | 0.156 | 35,279,800 | -30,000 | 6.03% | 5,503,649 |
| 2024-10-16 | 2024-10-14 | 0.162 | 35,309,800 | +46,000 | 6.04% | 5,720,188 |
| 2024-10-15 | 2024-10-10 | 0.150 | 35,263,800 | -2,000 | 6.03% | 5,289,570 |
| 2024-10-14 | 2024-10-09 | 0.150 | 35,265,800 | +100,000 | 6.03% | 5,289,870 |
| 2024-10-10 | 2024-10-08 | 0.160 | 35,165,800 | -100,000 | 6.01% | 5,626,528 |
| 2024-10-09 | 2024-10-07 | 0.180 | 35,265,800 | -138,000 | 6.03% | 6,347,844 |
| 2024-10-08 | 2024-10-04 | 0.149 | 35,403,800 | +148,000 | 6.05% | 5,275,166 |
| 2024-10-07 | 2024-10-03 | 0.106 | 35,255,800 | +180,000 | 6.03% | 3,737,115 |
| 2024-10-04 | 2024-10-02 | 0.092 | 35,075,800 | +50,000 | 6.00% | 3,226,974 |
| 2024-10-02 | 2024-09-27 | 0.076 | 35,025,800 | +10,000 | 5.99% | 2,661,961 |
| 2024-09-16 | 2024-09-12 | 0.070 | 35,015,800 | -2,000 | 5.99% | 2,451,106 |
| 2024-08-29 | 2024-08-27 | 0.064 | 35,017,800 | -10,000 | 5.99% | 2,241,139 |
| 2024-08-21 | 2024-08-19 | 0.061 | 35,027,800 | -10,000 | 5.99% | 2,136,696 |
| 2024-08-20 | 2024-08-16 | 0.064 | 35,037,800 | -100,000 | 5.99% | 2,242,419 |
| 2024-08-15 | 2024-08-13 | 0.067 | 35,137,800 | +30,000 | 6.01% | 2,354,233 |
| 2024-08-14 | 2024-08-12 | 0.067 | 35,107,800 | -20,000 | 6.00% | 2,352,223 |
| 2024-08-05 | 2024-08-01 | 0.075 | 35,127,800 | -150,000 | 6.01% | 2,634,585 |
| 2024-07-15 | 2024-07-11 | 0.088 | 35,277,800 | -10,000 | 6.03% | 3,104,446 |
| 2024-07-11 | 2024-07-09 | 0.083 | 35,287,800 | +300,000 | 6.03% | 2,928,887 |
| 2024-07-08 | 2024-07-04 | 0.091 | 34,987,800 | -500,000 | 5.98% | 3,183,890 |
| 2024-06-19 | 2024-06-17 | 0.101 | 35,487,800 | -26,000 | 6.07% | 3,584,268 |
| 2024-06-17 | 2024-06-13 | 0.101 | 35,513,800 | -12,000 | 6.07% | 3,586,894 |
| 2024-06-05 | 2024-06-03 | 0.100 | 35,525,800 | +40,000 | 6.08% | 3,552,580 |
| 2024-06-03 | 2024-05-30 | 0.099 | 35,485,800 | -20,000 | 6.07% | 3,513,094 |
| 2024-05-20 | 2024-05-16 | 0.110 | 35,505,800 | -20,000 | 6.07% | 3,905,638 |
| 2024-05-17 | 2024-05-14 | 0.110 | 35,525,800 | +30,000 | 6.08% | 3,907,838 |
| 2024-05-02 | 2024-04-29 | 0.100 | 35,495,800 | -14,000 | 6.07% | 3,549,580 |
| 2024-04-19 | 2024-04-17 | 0.099 | 35,509,800 | -62,000 | 6.07% | 3,515,470 |
| 2024-03-21 | 2024-03-19 | 0.113 | 35,571,800 | -2,000 | 6.08% | 4,019,613 |
| 2024-03-14 | 2024-03-12 | 0.145 | 35,573,800 | -20,000 | 6.08% | 5,158,201 |
| 2024-03-12 | 2024-03-08 | 0.150 | 35,593,800 | -10,000 | 6.09% | 5,339,070 |
| 2024-03-07 | 2024-03-05 | 0.144 | 35,603,800 | -800,000 | 6.09% | 5,126,947 |
| 2024-02-02 | 2024-01-31 | 0.130 | 36,403,800 | -20,000 | 6.23% | 4,732,494 |
| 2024-01-18 | 2024-01-16 | 0.130 | 36,423,800 | -176,000 | 6.23% | 4,735,094 |
| 2024-01-11 | 2024-01-09 | 0.134 | 36,599,800 | -10,000 | 6.26% | 4,904,373 |
| 2023-12-29 | 2023-12-27 | 0.134 | 36,609,800 | -32,000 | 6.26% | 4,905,713 |
| 2023-12-05 | 2023-12-01 | 0.133 | 36,641,800 | -86,000 | 6.27% | 4,873,359 |
| 2023-12-04 | 2023-11-30 | 0.130 | 36,727,800 | -100,000 | 6.28% | 4,774,614 |
| 2023-11-16 | 2023-11-14 | 0.159 | 36,827,800 | -100,000 | 6.30% | 5,855,620 |
| 2023-11-14 | 2023-11-10 | 0.153 | 36,927,800 | -32,000 | 6.32% | 5,649,953 |
| 2023-11-10 | 2023-11-08 | 0.153 | 36,959,800 | +32,000 | 6.32% | 5,654,849 |
| 2023-10-31 | 2023-10-27 | 0.154 | 36,927,800 | -182,000 | 6.32% | 5,686,881 |
| 2023-09-28 | 2023-09-26 | 0.163 | 37,109,800 | -230,000 | 6.35% | 6,048,897 |
| 2023-09-26 | 2023-09-22 | 0.172 | 37,339,800 | -20,000 | 6.39% | 6,422,446 |
| 2023-09-20 | 2023-09-18 | 0.170 | 37,359,800 | -10,000 | 6.39% | 6,351,166 |
| 2023-09-19 | 2023-09-15 | 0.180 | 37,369,800 | +90,000 | 6.39% | 6,726,564 |
| 2023-09-18 | 2023-09-14 | 0.185 | 37,279,800 | +38,000 | 6.38% | 6,896,763 |
| 2023-08-31 | 2023-08-29 | 0.185 | 37,241,800 | -40,000 | 6.37% | 6,889,733 |
| 2023-08-17 | 2023-08-15 | 0.220 | 37,281,800 | -8,000 | 6.38% | 8,201,996 |
| 2023-08-15 | 2023-08-11 | 0.229 | 37,289,800 | -104,000 | 6.38% | 8,539,364 |
| 2023-08-14 | 2023-08-10 | 0.255 | 37,393,800 | -400,000 | 6.40% | 9,535,419 |
| 2023-08-11 | 2023-08-09 | 0.250 | 37,793,800 | -50,000 | 6.46% | 9,448,450 |
| 2023-08-08 | 2023-08-04 | 0.241 | 37,843,800 | +162,000 | 6.47% | 9,120,356 |
| 2023-08-07 | 2023-08-03 | 0.222 | 37,681,800 | -100,000 | 6.44% | 8,365,360 |
| 2023-07-28 | 2023-07-26 | 0.210 | 37,781,800 | +10,000 | 6.46% | 7,934,178 |
| 2023-07-27 | 2023-07-25 | 0.200 | 37,771,800 | +22,000 | 6.46% | 7,554,360 |
| 2023-07-26 | 2023-07-24 | 0.210 | 37,749,800 | -20,000 | 6.46% | 7,927,458 |
| 2023-07-18 | 2023-07-13 | 0.201 | 37,769,800 | -30,000 | 6.46% | 7,591,730 |
| 2023-07-14 | 2023-07-12 | 0.212 | 37,799,800 | +196,000 | 6.46% | 8,013,558 |
| 2023-06-07 | 2023-06-05 | 0.242 | 37,603,800 | -16,000 | 6.43% | 9,100,120 |
| 2023-05-29 | 2023-05-24 | 0.240 | 37,619,800 | -50,000 | 6.43% | 9,028,752 |
| 2023-05-23 | 2023-05-19 | 0.250 | 37,669,800 | -100,000 | 6.44% | 9,417,450 |
| 2023-04-14 | 2023-04-12 | 0.265 | 37,769,800 | -30,000 | 6.46% | 10,008,997 |
| 2023-04-12 | 2023-04-06 | 0.280 | 37,799,800 | -28,000 | 6.46% | 10,583,944 |
| 2023-03-27 | 2023-03-23 | 0.285 | 37,827,800 | -30,000 | 6.47% | 10,780,923 |
| 2023-03-24 | 2023-03-22 | 0.285 | 37,857,800 | -60,000 | 6.47% | 10,789,473 |
| 2023-03-21 | 2023-03-17 | 0.295 | 37,917,800 | -20,000 | 6.48% | 11,185,751 |
| 2023-03-17 | 2023-03-15 | 0.290 | 37,937,800 | -10,000 | 6.49% | 11,001,962 |
| 2023-03-14 | 2023-03-10 | 0.280 | 37,947,800 | -30,000 | 6.49% | 10,625,384 |
| 2023-03-08 | 2023-03-06 | 0.290 | 37,977,800 | +22,000 | 6.49% | 11,013,562 |
| 2023-03-07 | 2023-03-03 | 0.290 | 37,955,800 | -14,000 | 6.49% | 11,007,182 |
| 2023-03-01 | 2023-02-27 | 0.295 | 37,969,800 | -32,000 | 6.49% | 11,201,091 |
| 2023-02-24 | 2023-02-22 | 0.295 | 38,001,800 | -20,000 | 6.50% | 11,210,531 |
| 2023-02-23 | 2023-02-21 | 0.285 | 38,021,800 | -20,000 | 6.50% | 10,836,213 |
| 2023-02-16 | 2023-02-14 | 0.285 | 38,041,800 | -2,000 | 6.51% | 10,841,913 |
| 2023-02-15 | 2023-02-13 | 0.285 | 38,043,800 | +40,000 | 6.51% | 10,842,483 |
| 2023-02-09 | 2023-02-07 | 0.310 | 38,003,800 | -16,000 | 6.50% | 11,781,178 |
| 2023-02-08 | 2023-02-06 | 0.345 | 38,019,800 | -116,000 | 6.50% | 13,116,831 |
| 2023-02-06 | 2023-02-02 | 0.280 | 38,135,800 | -150,000 | 6.52% | 10,678,024 |
| 2023-01-27 | 2023-01-20 | 0.260 | 38,285,800 | +86,000 | 6.55% | 9,954,308 |
| 2023-01-20 | 2023-01-18 | 0.240 | 38,199,800 | -18,000 | 6.53% | 9,167,952 |
| 2023-01-10 | 2023-01-06 | 0.250 | 38,217,800 | +60,000 | 6.54% | 9,554,450 |
| 2022-12-09 | 2022-12-07 | 0.240 | 38,157,800 | +100,000 | 6.53% | 9,157,872 |
| 2022-12-05 | 2022-12-01 | 0.242 | 38,057,800 | +40,000 | 6.51% | 9,209,988 |
| 2022-12-02 | 2022-11-30 | 0.238 | 38,017,800 | +100,000 | 6.50% | 9,048,236 |
| 2022-11-22 | 2022-11-18 | 0.228 | 37,917,800 | -10,000 | 6.48% | 8,645,258 |
| 2022-11-08 | 2022-11-04 | 0.210 | 37,927,800 | -22,000 | 6.49% | 7,964,838 |
| 2022-10-25 | 2022-10-21 | 0.238 | 37,949,800 | +40,000 | 6.49% | 9,032,052 |
| 2022-09-26 | 2022-09-22 | 0.230 | 37,909,800 | +30,000 | 6.48% | 8,719,254 |
| 2022-09-21 | 2022-09-19 | 0.240 | 37,879,800 | -100,000 | 6.48% | 9,091,152 |
| 2022-09-07 | 2022-09-05 | 0.242 | 37,979,800 | +100,000 | 6.50% | 9,191,112 |
| 2022-07-28 | 2022-07-26 | 0.270 | 37,879,800 | +4,000 | 6.48% | 10,227,546 |
| 2022-07-20 | 2022-07-18 | 0.300 | 37,875,800 | +188,000 | 6.48% | 11,362,740 |
| 2022-07-19 | 2022-07-15 | 0.320 | 37,687,800 | -24,000 | 6.45% | 12,060,096 |
| 2022-07-18 | 2022-07-14 | 0.320 | 37,711,800 | -100,000 | 6.45% | 12,067,776 |
| 2022-07-14 | 2022-07-12 | 0.320 | 37,811,800 | +90,000 | 6.47% | 12,099,776 |
| 2022-07-13 | 2022-07-11 | 0.320 | 37,721,800 | -382,000 | 6.45% | 12,070,976 |
| 2022-07-12 | 2022-07-08 | 0.280 | 38,103,800 | -40,000 | 6.52% | 10,669,064 |
| 2022-07-11 | 2022-07-07 | 0.290 | 38,143,800 | +24,000 | 6.52% | 11,061,702 |
| 2022-07-07 | 2022-07-05 | 0.270 | 38,119,800 | -144,000 | 6.52% | 10,292,346 |
| 2022-07-06 | 2022-07-04 | 0.280 | 38,263,800 | +56,000 | 6.54% | 10,713,864 |
| 2022-07-04 | 2022-06-29 | 0.250 | 38,207,800 | -50,000 | 6.53% | 9,551,950 |
| 2022-06-21 | 2022-06-17 | 0.260 | 38,257,800 | -2,000 | 6.54% | 9,947,028 |
| 2022-06-13 | 2022-06-09 | 0.249 | 38,259,800 | -8,000 | 6.54% | 9,526,690 |
| 2022-06-01 | 2022-05-30 | 0.238 | 38,267,800 | -4,000 | 6.54% | 9,107,736 |
| 2022-05-27 | 2022-05-25 | 0.249 | 38,271,800 | -82,000 | 6.55% | 9,529,678 |
| 2022-05-11 | 2022-05-06 | 0.235 | 38,353,800 | -150,000 | 6.56% | 9,013,143 |
| 2022-04-26 | 2022-04-22 | 0.235 | 38,503,800 | -58,000 | 6.58% | 9,048,393 |
| 2022-04-21 | 2022-04-19 | 0.245 | 38,561,800 | -2,000 | 6.59% | 9,447,641 |
| 2022-04-20 | 2022-04-14 | 0.238 | 38,563,800 | -10,000 | 6.60% | 9,178,184 |
| 2022-03-31 | 2022-03-29 | 0.225 | 38,573,800 | +30,000 | 6.60% | 8,679,105 |
| 2022-03-30 | 2022-03-28 | 0.221 | 38,543,800 | +40,000 | 6.59% | 8,518,180 |
| 2022-03-23 | 2022-03-21 | 0.228 | 38,503,800 | -20,000 | 6.58% | 8,778,866 |
| 2022-03-22 | 2022-03-18 | 0.230 | 38,523,800 | +20,000 | 6.59% | 8,860,474 |
| 2022-03-21 | 2022-03-17 | 0.227 | 38,503,800 | +40,000 | 6.58% | 8,740,363 |
| 2022-03-08 | 2022-03-04 | 0.255 | 38,463,800 | +40,000 | 6.58% | 9,808,269 |
| 2022-02-28 | 2022-02-24 | 0.275 | 38,423,800 | -20,000 | 6.57% | 10,566,545 |
| 2022-01-21 | 2022-01-19 | 0.285 | 38,443,800 | -12,000 | 6.57% | 10,956,483 |
| 2022-01-11 | 2022-01-07 | 0.280 | 38,455,800 | +19,000 | 6.58% | 10,767,624 |
| 2022-01-06 | 2022-01-04 | 0.280 | 38,436,800 | +28,000 | 6.57% | 10,762,304 |
| 2021-12-30 | 2021-12-28 | 0.280 | 38,408,800 | -30,000 | 6.57% | 10,754,464 |
| 2021-12-29 | 2021-12-24 | 0.285 | 38,438,800 | -2,000 | 6.57% | 10,955,058 |
| 2021-12-28 | 2021-12-22 | 0.285 | 38,440,800 | -20,000 | 6.57% | 10,955,628 |
| 2021-12-22 | 2021-12-20 | 0.295 | 38,460,800 | -16,000 | 6.58% | 11,345,936 |
| 2021-12-21 | 2021-12-17 | 0.285 | 38,476,800 | -100,000 | 6.58% | 10,965,888 |
| 2021-12-13 | 2021-12-09 | 0.310 | 38,576,800 | -60,000 | 6.60% | 11,958,808 |
| 2021-11-18 | 2021-11-16 | 0.300 | 38,636,800 | +120,000 | 6.61% | 11,591,040 |
| 2021-11-02 | 2021-10-29 | 0.300 | 38,516,800 | -10,000 | 6.59% | 11,555,040 |
| 2021-10-29 | 2021-10-27 | 0.300 | 38,526,800 | -10,000 | 6.59% | 11,558,040 |
| 2021-10-21 | 2021-10-19 | 0.330 | 38,536,800 | -78,000 | 6.59% | 12,717,144 |
| 2021-10-15 | 2021-10-11 | 0.290 | 38,614,800 | +20,000 | 6.60% | 11,198,292 |
| 2021-09-30 | 2021-09-28 | 0.275 | 38,594,800 | -200,000 | 6.60% | 10,613,570 |
| 2021-09-20 | 2021-09-16 | 0.290 | 38,794,800 | -40,000 | 6.63% | 11,250,492 |
| 2021-09-07 | 2021-09-03 | 0.265 | 38,834,800 | -10,000 | 6.64% | 10,291,222 |
| 2021-08-31 | 2021-08-27 | 0.240 | 38,844,800 | -144,000 | 6.64% | 9,322,752 |
| 2021-08-30 | 2021-08-26 | 0.245 | 38,988,800 | -20,000 | 6.67% | 9,552,256 |
| 2021-08-26 | 2021-08-24 | 0.255 | 39,008,800 | -80,000 | 6.67% | 9,947,244 |
| 2021-08-05 | 2021-08-03 | 0.280 | 39,088,800 | -410,000 | 6.68% | 10,944,864 |
| 2021-08-02 | 2021-07-29 | 0.275 | 39,498,800 | +20,000 | 6.76% | 10,862,170 |
| 2021-07-26 | 2021-07-22 | 0.305 | 39,478,800 | -200,000 | 6.75% | 12,041,034 |
| 2021-07-22 | 2021-07-20 | 0.310 | 39,678,800 | +20,000 | 6.79% | 12,300,428 |
| 2021-07-19 | 2021-07-15 | 0.320 | 39,658,800 | -90,000 | 6.78% | 12,690,816 |
| 2021-07-15 | 2021-07-13 | 0.350 | 39,748,800 | -130,000 | 6.80% | 13,912,080 |
| 2021-07-14 | 2021-07-12 | 0.285 | 39,878,800 | -312,000 | 6.82% | 11,365,458 |
| 2021-07-02 | 2021-06-29 | 0.350 | 40,190,800 | -100,000 | 6.87% | 14,066,780 |
| 2021-06-30 | 2021-06-28 | 0.360 | 40,290,800 | -8,000 | 6.89% | 14,504,688 |
| 2021-06-29 | 2021-06-25 | 0.360 | 40,298,800 | -4,000 | 6.89% | 14,507,568 |
| 2021-06-18 | 2021-06-16 | 0.360 | 40,302,800 | -80,000 | 6.89% | 14,509,008 |
| 2021-06-15 | 2021-06-10 | 0.350 | 40,382,800 | -12,000 | 6.91% | 14,133,980 |
| 2021-06-11 | 2021-06-09 | 0.360 | 40,394,800 | -30,000 | 6.91% | 14,542,128 |
| 2021-06-09 | 2021-06-07 | 0.345 | 40,424,800 | -50,000 | 6.91% | 13,946,556 |
| 2021-06-02 | 2021-05-31 | 0.325 | 40,474,800 | -50,000 | 6.92% | 13,154,310 |
| 2021-06-01 | 2021-05-28 | 0.325 | 40,524,800 | +20,000 | 6.93% | 13,170,560 |
| 2021-05-31 | 2021-05-27 | 0.325 | 40,504,800 | +106,000 | 6.93% | 13,164,060 |
| 2021-05-28 | 2021-05-26 | 0.325 | 40,398,800 | +100,000 | 6.91% | 13,129,610 |
| 2021-05-27 | 2021-05-25 | 0.330 | 40,298,800 | -22,000 | 6.89% | 13,298,604 |
| 2021-05-26 | 2021-05-24 | 0.320 | 40,320,800 | -2,000 | 6.90% | 12,902,656 |
| 2021-05-21 | 2021-05-18 | 0.310 | 40,322,800 | -30,000 | 6.90% | 12,500,068 |
| 2021-05-14 | 2021-05-12 | 0.320 | 40,352,800 | -80,000 | 6.90% | 12,912,896 |
| 2021-05-04 | 2021-04-30 | 0.310 | 40,432,800 | -154,000 | 6.91% | 12,534,168 |
| 2021-05-03 | 2021-04-29 | 0.320 | 40,586,800 | -416,000 | 6.94% | 12,987,776 |
| 2021-04-28 | 2021-04-26 | 0.310 | 41,002,800 | -200,000 | 7.01% | 12,710,868 |
| 2021-04-27 | 2021-04-23 | 0.310 | 41,202,800 | -162,000 | 7.05% | 12,772,868 |
| 2021-04-26 | 2021-04-22 | 0.320 | 41,364,800 | +30,000 | 7.07% | 13,236,736 |
| 2021-04-23 | 2021-04-21 | 0.325 | 41,334,800 | +12,000 | 7.07% | 13,433,810 |
| 2021-04-22 | 2021-04-20 | 0.325 | 41,322,800 | +8,000 | 7.07% | 13,429,910 |
| 2021-04-19 | 2021-04-15 | 0.320 | 41,314,800 | -10,000 | 7.07% | 13,220,736 |
| 2021-04-16 | 2021-04-14 | 0.320 | 41,324,800 | -12,000 | 7.07% | 13,223,936 |
| 2021-04-13 | 2021-04-09 | 0.320 | 41,336,800 | -78,000 | 7.07% | 13,227,776 |
| 2021-04-09 | 2021-04-07 | 0.315 | 41,414,800 | -10,000 | 7.08% | 13,045,662 |
| 2021-04-07 | 2021-03-31 | 0.325 | 41,424,800 | -50,000 | 7.08% | 13,463,060 |
| 2021-04-01 | 2021-03-30 | 0.325 | 41,474,800 | +58,000 | 7.09% | 13,479,310 |
| 2021-03-30 | 2021-03-26 | 0.310 | 41,416,800 | +20,000 | 7.08% | 12,839,208 |
| 2021-03-25 | 2021-03-23 | 0.325 | 41,396,800 | -4,000 | 7.08% | 13,453,960 |
| 2021-03-24 | 2021-03-22 | 0.325 | 41,400,800 | -4,000 | 7.08% | 13,455,260 |
| 2021-03-18 | 2021-03-16 | 0.320 | 41,404,800 | -20,000 | 7.08% | 13,249,536 |
| 2021-03-10 | 2021-03-08 | 0.325 | 41,424,800 | +32,000 | 7.08% | 13,463,060 |
| 2021-03-09 | 2021-03-05 | 0.325 | 41,392,800 | -14,000 | 7.08% | 13,452,660 |
| 2021-03-08 | 2021-03-04 | 0.310 | 41,406,800 | +100,000 | 7.08% | 12,836,108 |
| 2021-03-05 | 2021-03-03 | 0.305 | 41,306,800 | +30,000 | 7.06% | 12,598,574 |
| 2021-03-04 | 2021-03-02 | 0.305 | 41,276,800 | +120,000 | 7.06% | 12,589,424 |
| 2021-02-26 | 2021-02-24 | 0.320 | 41,156,800 | +4,000 | 7.04% | 13,170,176 |
| 2021-02-25 | 2021-02-23 | 0.335 | 41,152,800 | +4,000 | 7.04% | 13,786,188 |
| 2021-02-24 | 2021-02-22 | 0.330 | 41,148,800 | +34,000 | 7.04% | 13,579,104 |
| 2021-02-23 | 2021-02-19 | 0.350 | 41,114,800 | +100,000 | 7.03% | 14,390,180 |
| 2021-02-22 | 2021-02-18 | 0.350 | 41,014,800 | +500,000 | 7.01% | 14,355,180 |
| 2021-02-19 | 2021-02-17 | 0.345 | 40,514,800 | -76,000 | 6.93% | 13,977,606 |
| 2021-02-18 | 2021-02-16 | 0.325 | 40,590,800 | +190,000 | 6.94% | 13,192,010 |
| 2021-02-16 | 2021-02-09 | 0.310 | 40,400,800 | +6,000 | 6.91% | 12,524,248 |
| 2021-02-09 | 2021-02-05 | 0.305 | 40,394,800 | +4,000 | 6.91% | 12,320,414 |
| 2021-02-08 | 2021-02-04 | 0.320 | 40,390,800 | -62,000 | 6.91% | 12,925,056 |
| 2021-02-05 | 2021-02-03 | 0.305 | 40,452,800 | -224,000 | 6.92% | 12,338,104 |
| 2021-02-02 | 2021-01-29 | 0.310 | 40,676,800 | +60,000 | 6.96% | 12,609,808 |
| 2021-01-28 | 2021-01-26 | 0.325 | 40,616,800 | +114,000 | 6.95% | 13,200,460 |
| 2021-01-27 | 2021-01-25 | 0.315 | 40,502,800 | +2,000 | 6.93% | 12,758,382 |
| 2021-01-22 | 2021-01-20 | 0.325 | 40,500,800 | +20,000 | 6.93% | 13,162,760 |
| 2021-01-20 | 2021-01-18 | 0.315 | 40,480,800 | -190,000 | 6.92% | 12,751,452 |
| 2021-01-19 | 2021-01-15 | 0.330 | 40,670,800 | +80,000 | 6.96% | 13,421,364 |
| 2021-01-18 | 2021-01-14 | 0.340 | 40,590,800 | -16,000 | 6.94% | 13,800,872 |
| 2021-01-14 | 2021-01-12 | 0.360 | 40,606,800 | +26,000 | 6.94% | 14,618,448 |
| 2021-01-13 | 2021-01-11 | 0.350 | 40,580,800 | -182,000 | 6.94% | 14,203,280 |
| 2021-01-12 | 2021-01-08 | 0.330 | 40,762,800 | -220,000 | 6.97% | 13,451,724 |
| 2021-01-11 | 2021-01-07 | 0.290 | 40,982,800 | +20,000 | 7.01% | 11,885,012 |
| 2021-01-07 | 2021-01-05 | 0.270 | 40,962,800 | -2,000 | 7.01% | 11,059,956 |
| 2021-01-06 | 2021-01-04 | 0.280 | 40,964,800 | -100,000 | 7.01% | 11,470,144 |
| 2021-01-05 | 2020-12-31 | 0.280 | 41,064,800 | -36,000 | 7.02% | 11,498,144 |
| 2021-01-04 | 2020-12-29 | 0.280 | 41,100,800 | -108,000 | 7.03% | 11,508,224 |
| 2020-12-29 | 2020-12-24 | 0.247 | 41,208,800 | -40,000 | 7.05% | 10,178,574 |
| 2020-12-17 | 2020-12-15 | 0.275 | 41,248,800 | +50,000 | 7.05% | 11,343,420 |
| 2020-12-16 | 2020-12-14 | 0.285 | 41,198,800 | +200,000 | 7.05% | 11,741,658 |
| 2020-12-15 | 2020-12-11 | 0.265 | 40,998,800 | -202,000 | 7.01% | 10,864,682 |
| 2020-12-14 | 2020-12-10 | 0.275 | 41,200,800 | -32,000 | 7.05% | 11,330,220 |
| 2020-12-11 | 2020-12-09 | 0.270 | 41,232,800 | +100,000 | 7.05% | 11,132,856 |
| 2020-12-10 | 2020-12-08 | 0.275 | 41,132,800 | -30,000 | 7.03% | 11,311,520 |
| 2020-12-08 | 2020-12-04 | 0.265 | 41,162,800 | -104,000 | 7.04% | 10,908,142 |
| 2020-12-07 | 2020-12-03 | 0.275 | 41,266,800 | -56,000 | 7.06% | 11,348,370 |
| 2020-12-04 | 2020-12-02 | 0.260 | 41,322,800 | -80,000 | 7.07% | 10,743,928 |
| 2020-12-03 | 2020-12-01 | 0.260 | 41,402,800 | +20,000 | 7.08% | 10,764,728 |
| 2020-11-30 | 2020-11-26 | 0.210 | 41,382,800 | +10,000 | 7.08% | 8,690,388 |
| 2020-11-27 | 2020-11-25 | 0.206 | 41,372,800 | -100,000 | 7.08% | 8,522,797 |
| 2020-11-24 | 2020-11-20 | 0.209 | 41,472,800 | +6,000 | 7.09% | 8,667,815 |
| 2020-11-20 | 2020-11-18 | 0.216 | 41,466,800 | -720,000 | 7.09% | 8,956,829 |
| 2020-11-16 | 2020-11-12 | 0.212 | 42,186,800 | -236,000 | 7.21% | 8,943,602 |
| 2020-11-11 | 2020-11-09 | 0.214 | 42,422,800 | -106,000 | 7.26% | 9,078,479 |
| 2020-11-03 | 2020-10-30 | 0.200 | 42,528,800 | -20,000 | 7.27% | 8,505,760 |
| 2020-10-29 | 2020-10-27 | 0.205 | 42,548,800 | -100,000 | 7.28% | 8,722,504 |
| 2020-10-20 | 2020-10-16 | 0.215 | 42,648,800 | -100,000 | 7.29% | 9,169,492 |
| 2020-10-07 | 2020-10-05 | 0.207 | 42,748,800 | -8,000 | 7.31% | 8,849,002 |
| 2020-10-05 | 2020-09-29 | 0.210 | 42,756,800 | -2,000 | 7.31% | 8,978,928 |
| 2020-09-29 | 2020-09-25 | 0.215 | 42,758,800 | +236,000 | 7.31% | 9,193,142 |
| 2020-09-24 | 2020-09-22 | 0.208 | 42,522,800 | +100,000 | 7.27% | 8,844,742 |
| 2020-09-23 | 2020-09-21 | 0.225 | 42,422,800 | -100,000 | 7.26% | 9,545,130 |
| 2020-09-22 | 2020-09-18 | 0.240 | 42,522,800 | -20,000 | 7.27% | 10,205,472 |
| 2020-09-18 | 2020-09-16 | 0.235 | 42,542,800 | -10,000 | 7.28% | 9,997,558 |
| 2020-09-17 | 2020-09-15 | 0.222 | 42,552,800 | -14,000 | 7.28% | 9,446,722 |
| 2020-09-16 | 2020-09-14 | 0.226 | 42,566,800 | -6,000 | 7.28% | 9,620,097 |
| 2020-09-15 | 2020-09-11 | 0.242 | 42,572,800 | +100,000 | 7.28% | 10,302,618 |
| 2020-09-08 | 2020-09-04 | 0.205 | 42,472,800 | +20,000 | 7.26% | 8,706,924 |
| 2020-09-04 | 2020-09-02 | 0.201 | 42,452,800 | -10,000 | 7.26% | 8,533,013 |
| 2020-09-02 | 2020-08-31 | 0.205 | 42,462,800 | -34,000 | 7.26% | 8,704,874 |
| 2020-08-28 | 2020-08-26 | 0.202 | 42,496,800 | -96,000 | 7.27% | 8,584,354 |
| 2020-08-27 | 2020-08-25 | 0.204 | 42,592,800 | -110,000 | 7.28% | 8,688,931 |
| 2020-08-25 | 2020-08-21 | 0.200 | 42,702,800 | -10,000 | 7.30% | 8,540,560 |
| 2020-08-19 | 2020-08-17 | 0.205 | 42,712,800 | +38,000 | 7.30% | 8,756,124 |
| 2020-08-13 | 2020-08-11 | 0.200 | 42,674,800 | -150,000 | 7.30% | 8,534,960 |
| 2020-08-12 | 2020-08-10 | 0.200 | 42,824,800 | +30,000 | 7.32% | 8,564,960 |
| 2020-08-05 | 2020-08-03 | 0.209 | 42,794,800 | -110,000 | 7.32% | 8,944,113 |
| 2020-07-30 | 2020-07-28 | 0.203 | 42,904,800 | -20,000 | 7.34% | 8,709,674 |
| 2020-07-28 | 2020-07-24 | 0.207 | 42,924,800 | -36,000 | 7.34% | 8,885,434 |
| 2020-07-24 | 2020-07-22 | 0.197 | 42,960,800 | -10,000 | 7.35% | 8,463,278 |
| 2020-07-23 | 2020-07-21 | 0.201 | 42,970,800 | -40,000 | 7.35% | 8,637,131 |
| 2020-07-14 | 2020-07-10 | 0.212 | 43,010,800 | -100,000 | 7.36% | 9,118,290 |
| 2020-07-13 | 2020-07-09 | 0.205 | 43,110,800 | -2,000 | 7.37% | 8,837,714 |
| 2020-07-10 | 2020-07-08 | 0.207 | 43,112,800 | -60,000 | 7.37% | 8,924,350 |
| 2020-07-06 | 2020-07-02 | 0.209 | 43,172,800 | -110,000 | 7.38% | 9,023,115 |
| 2020-06-30 | 2020-06-26 | 0.217 | 43,282,800 | -30,000 | 7.40% | 9,392,368 |
| 2020-06-26 | 2020-06-23 | 0.197 | 43,312,800 | -10,000 | 7.41% | 8,532,622 |
| 2020-06-24 | 2020-06-22 | 0.196 | 43,322,800 | -100,000 | 7.41% | 8,491,269 |
| 2020-06-23 | 2020-06-19 | 0.210 | 43,422,800 | -16,000 | 7.43% | 9,118,788 |
| 2020-06-22 | 2020-06-18 | 0.210 | 43,438,800 | -12,000 | 7.43% | 9,122,148 |
| 2020-06-15 | 2020-06-11 | 0.210 | 43,450,800 | -8,000 | 7.43% | 9,124,668 |
| 2020-06-12 | 2020-06-10 | 0.202 | 43,458,800 | +60,000 | 7.43% | 8,778,678 |
| 2020-06-11 | 2020-06-09 | 0.200 | 43,398,800 | +92,000 | 7.42% | 8,679,760 |
| 2020-06-05 | 2020-06-03 | 0.204 | 43,306,800 | -48,000 | 7.41% | 8,834,587 |
| 2020-06-03 | 2020-06-01 | 0.212 | 43,354,800 | -2,000 | 7.41% | 9,191,218 |
| 2020-06-02 | 2020-05-29 | 0.220 | 43,356,800 | -30,000 | 7.41% | 9,538,496 |
| 2020-05-29 | 2020-05-27 | 0.219 | 43,386,800 | +12,000 | 7.42% | 9,501,709 |
| 2020-05-28 | 2020-05-26 | 0.219 | 43,374,800 | -100,000 | 7.42% | 9,499,081 |
| 2020-05-27 | 2020-05-25 | 0.230 | 43,474,800 | +102,000 | 7.44% | 9,999,204 |
| 2020-05-26 | 2020-05-22 | 0.225 | 43,372,800 | +2,000 | 7.42% | 9,758,880 |
| 2020-05-22 | 2020-05-20 | 0.225 | 43,370,800 | -20,000 | 7.42% | 9,758,430 |
| 2020-04-27 | 2020-04-23 | 0.223 | 43,390,800 | -2,000 | 7.42% | 9,676,148 |
| 2020-04-23 | 2020-04-21 | 0.221 | 43,392,800 | -130,000 | 7.42% | 9,589,809 |
| 2020-04-15 | 2020-04-09 | 0.243 | 43,522,800 | -200,000 | 7.44% | 10,576,040 |
| 2020-04-14 | 2020-04-08 | 0.260 | 43,722,800 | +100,000 | 7.48% | 11,367,928 |
| 2020-04-09 | 2020-04-07 | 0.260 | 43,622,800 | +20,000 | 7.46% | 11,341,928 |
| 2020-04-08 | 2020-04-06 | 0.245 | 43,602,800 | +90,000 | 7.46% | 10,682,686 |
| 2020-03-26 | 2020-03-24 | 0.275 | 43,512,800 | -50,000 | 7.44% | 11,966,020 |
| 2020-03-18 | 2020-03-16 | 0.270 | 43,562,800 | -10,000 | 7.45% | 11,761,956 |
| 2020-03-17 | 2020-03-13 | 0.275 | 43,572,800 | +10,000 | 7.45% | 11,982,520 |
| 2020-03-16 | 2020-03-12 | 0.285 | 43,562,800 | +70,000 | 7.45% | 12,415,398 |
| 2020-03-11 | 2020-03-09 | 0.295 | 43,492,800 | -60,000 | 7.44% | 12,830,376 |
| 2020-03-06 | 2020-03-04 | 0.330 | 43,552,800 | +14,000 | 7.45% | 14,372,424 |
| 2020-02-28 | 2020-02-26 | 0.325 | 43,538,800 | +50,000 | 7.45% | 14,150,110 |
| 2020-02-27 | 2020-02-25 | 0.320 | 43,488,800 | -20,000 | 7.44% | 13,916,416 |
| 2020-02-25 | 2020-02-21 | 0.360 | 43,508,800 | -6,000 | 7.44% | 15,663,168 |
| 2020-02-19 | 2020-02-17 | 0.355 | 43,514,800 | -10,000 | 7.44% | 15,447,754 |
| 2020-02-17 | 2020-02-13 | 0.360 | 43,524,800 | +86,000 | 7.44% | 15,668,928 |
| 2020-02-14 | 2020-02-12 | 0.370 | 43,438,800 | +50,000 | 7.43% | 16,072,356 |
| 2020-02-13 | 2020-02-11 | 0.355 | 43,388,800 | -40,000 | 7.42% | 15,403,024 |
| 2020-02-12 | 2020-02-10 | 0.375 | 43,428,800 | -90,000 | 7.43% | 16,285,800 |
| 2020-02-11 | 2020-02-07 | 0.370 | 43,518,800 | -22,000 | 7.44% | 16,101,956 |
| 2020-02-06 | 2020-02-04 | 0.320 | 43,540,800 | +20,000 | 7.45% | 13,933,056 |
| 2020-02-04 | 2020-01-31 | 0.275 | 43,520,800 | -96,000 | 7.44% | 11,968,220 |
| 2020-01-21 | 2020-01-17 | 0.295 | 43,616,800 | -16,000 | 7.46% | 12,866,956 |
| 2020-01-16 | 2020-01-14 | 0.315 | 43,632,800 | +52,000 | 7.46% | 13,744,332 |
| 2020-01-15 | 2020-01-13 | 0.300 | 43,580,800 | -16,000 | 7.45% | 13,074,240 |
| 2020-01-09 | 2020-01-07 | 0.300 | 43,596,800 | -20,000 | 7.46% | 13,079,040 |
| 2020-01-08 | 2020-01-06 | 0.315 | 43,616,800 | +52,000 | 7.46% | 13,739,292 |
| 2019-12-20 | 2019-12-18 | 0.310 | 43,564,800 | +70,000 | 7.45% | 13,505,088 |
| 2019-12-18 | 2019-12-16 | 0.315 | 43,494,800 | -54,000 | 7.44% | 13,700,862 |
| 2019-12-17 | 2019-12-13 | 0.305 | 43,548,800 | -52,000 | 7.45% | 13,282,384 |
| 2019-12-13 | 2019-12-11 | 0.320 | 43,600,800 | -26,000 | 7.46% | 13,952,256 |
| 2019-12-03 | 2019-11-29 | 0.325 | 43,626,800 | +4,000 | 7.46% | 14,178,710 |
| 2019-11-27 | 2019-11-25 | 0.320 | 43,622,800 | +50,000 | 7.46% | 13,959,296 |
| 2019-11-20 | 2019-11-18 | 0.305 | 43,572,800 | +66,000 | 7.45% | 13,289,704 |
| 2019-11-19 | 2019-11-15 | 0.300 | 43,506,800 | -20,000 | 7.44% | 13,052,040 |
| 2019-11-14 | 2019-11-12 | 0.320 | 43,526,800 | +28,000 | 7.44% | 13,928,576 |
| 2019-11-13 | 2019-11-11 | 0.325 | 43,498,800 | -20,000 | 7.44% | 14,137,110 |
| 2019-11-07 | 2019-11-05 | 0.320 | 43,518,800 | -186,000 | 7.44% | 13,926,016 |
| 2019-10-31 | 2019-10-29 | 0.320 | 43,704,800 | -50,000 | 7.47% | 13,985,536 |
| 2019-10-18 | 2019-10-16 | 0.330 | 43,754,800 | -40,000 | 7.48% | 14,439,084 |
| 2019-10-11 | 2019-10-09 | 0.365 | 43,794,800 | -36,000 | 7.49% | 15,985,102 |
| 2019-10-09 | 2019-10-04 | 0.330 | 43,830,800 | +120,000 | 7.50% | 14,464,164 |
| 2019-10-04 | 2019-10-02 | 0.335 | 43,710,800 | -100,000 | 7.48% | 14,643,118 |
| 2019-09-26 | 2019-09-24 | 0.340 | 43,810,800 | -114,000 | 7.49% | 14,895,672 |
| 2019-09-20 | 2019-09-18 | 0.345 | 43,924,800 | -40,000 | 7.51% | 15,154,056 |
| 2019-09-16 | 2019-09-12 | 0.340 | 43,964,800 | +58,000 | 7.52% | 14,948,032 |
| 2019-09-11 | 2019-09-09 | 0.370 | 43,906,800 | -18,000 | 7.51% | 16,245,516 |
| 2019-09-09 | 2019-09-05 | 0.350 | 43,924,800 | +2,000 | 7.51% | 15,373,680 |
| 2019-09-05 | 2019-09-03 | 0.360 | 43,922,800 | +104,000 | 7.51% | 15,812,208 |
| 2019-09-03 | 2019-08-30 | 0.330 | 43,818,800 | -2,000 | 7.49% | 14,460,204 |
| 2019-09-02 | 2019-08-29 | 0.345 | 43,820,800 | +268,000 | 7.49% | 15,118,176 |
| 2019-08-28 | 2019-08-26 | 0.350 | 43,552,800 | +292,000 | 7.45% | 15,243,480 |
| 2019-08-23 | 2019-08-21 | 0.350 | 43,260,800 | -34,000 | 7.40% | 15,141,280 |
| 2019-08-22 | 2019-08-20 | 0.345 | 43,294,800 | +50,000 | 7.40% | 14,936,706 |
| 2019-08-21 | 2019-08-19 | 0.345 | 43,244,800 | -64,000 | 7.40% | 14,919,456 |
| 2019-08-20 | 2019-08-16 | 0.350 | 43,308,800 | -226,000 | 7.41% | 15,158,080 |
| 2019-08-08 | 2019-08-06 | 0.345 | 43,534,800 | +314,000 | 7.45% | 15,019,506 |
| 2019-08-07 | 2019-08-05 | 0.360 | 43,220,800 | +268,000 | 7.39% | 15,559,488 |
| 2019-08-02 | 2019-07-31 | 0.385 | 42,952,800 | -214,000 | 7.35% | 16,536,828 |
| 2019-07-25 | 2019-07-23 | 0.400 | 43,166,800 | +194,000 | 7.38% | 17,266,720 |
| 2019-07-16 | 2019-07-12 | 0.400 | 42,972,800 | +30,000 | 7.35% | 17,189,120 |
| 2019-07-15 | 2019-07-11 | 0.400 | 42,942,800 | -80,000 | 7.34% | 17,177,120 |
| 2019-07-11 | 2019-07-09 | 0.395 | 43,022,800 | +8,000 | 7.36% | 16,994,006 |
| 2019-07-04 | 2019-07-02 | 0.415 | 43,014,800 | +50,000 | 7.36% | 17,851,142 |
| 2019-06-28 | 2019-06-26 | 0.415 | 42,964,800 | +190,000 | 7.35% | 17,830,392 |
| 2019-06-18 | 2019-06-14 | 0.420 | 42,774,800 | -10,000 | 7.32% | 17,965,416 |
| 2019-06-17 | 2019-06-13 | 0.420 | 42,784,800 | +62,000 | 7.32% | 17,969,616 |
| 2019-06-13 | 2019-06-11 | 0.425 | 42,722,800 | +100,000 | 7.31% | 18,157,190 |
| 2019-06-12 | 2019-06-10 | 0.430 | 42,622,800 | +26,000 | 7.29% | 18,327,804 |
| 2019-06-11 | 2019-06-06 | 0.425 | 42,596,800 | -60,000 | 7.28% | 18,103,640 |
| 2019-06-06 | 2019-06-04 | 0.440 | 42,656,800 | -2,000 | 7.30% | 18,768,992 |
| 2019-06-05 | 2019-06-03 | 0.445 | 42,658,800 | -12,000 | 7.30% | 18,983,166 |
| 2019-06-04 | 2019-05-31 | 0.440 | 42,670,800 | -120,000 | 7.30% | 18,775,152 |
| 2019-05-29 | 2019-05-27 | 0.460 | 42,790,800 | -40,000 | 7.32% | 19,683,768 |
| 2019-05-28 | 2019-05-24 | 0.435 | 42,830,800 | -80,000 | 7.32% | 18,631,398 |
| 2019-05-22 | 2019-05-20 | 0.440 | 42,910,800 | -50,000 | 7.34% | 18,880,752 |
| 2019-05-21 | 2019-05-17 | 0.440 | 42,960,800 | -100,000 | 7.35% | 18,902,752 |
| 2019-05-20 | 2019-05-16 | 0.440 | 43,060,800 | -20,000 | 7.36% | 18,946,752 |
| 2019-05-14 | 2019-05-09 | 0.430 | 43,080,800 | -150,000 | 7.37% | 18,524,744 |
| 2019-05-08 | 2019-05-06 | 0.430 | 43,230,800 | -50,000 | 7.39% | 18,589,244 |
| 2019-05-03 | 2019-04-30 | 0.440 | 43,280,800 | +40,000 | 7.40% | 19,043,552 |
| 2019-04-30 | 2019-04-26 | 0.440 | 43,240,800 | -10,000 | 7.40% | 19,025,952 |
| 2019-04-29 | 2019-04-25 | 0.445 | 43,250,800 | +174,000 | 7.40% | 19,246,606 |
| 2019-04-26 | 2019-04-24 | 0.445 | 43,076,800 | +70,000 | 7.37% | 19,169,176 |
| 2019-04-25 | 2019-04-23 | 0.455 | 43,006,800 | +8,000 | 7.36% | 19,568,094 |
| 2019-04-24 | 2019-04-18 | 0.450 | 42,998,800 | -38,000 | 7.35% | 19,349,460 |
| 2019-04-23 | 2019-04-17 | 0.460 | 43,036,800 | +300,000 | 7.36% | 19,796,928 |
| 2019-04-17 | 2019-04-15 | 0.455 | 42,736,800 | +52,000 | 7.31% | 19,445,244 |
| 2019-04-15 | 2019-04-11 | 0.455 | 42,684,800 | -24,000 | 7.30% | 19,421,584 |
| 2019-04-11 | 2019-04-09 | 0.470 | 42,708,800 | +20,000 | 7.30% | 20,073,136 |
| 2019-04-10 | 2019-04-08 | 0.470 | 42,688,800 | +20,000 | 7.30% | 20,063,736 |
| 2019-04-09 | 2019-04-04 | 0.475 | 42,668,800 | -50,000 | 7.30% | 20,267,680 |
| 2019-04-08 | 2019-04-03 | 0.470 | 42,718,800 | +100,000 | 7.31% | 20,077,836 |
| 2019-04-04 | 2019-04-02 | 0.465 | 42,618,800 | -20,000 | 7.29% | 19,817,742 |
| 2019-03-26 | 2019-03-22 | 0.475 | 42,638,800 | +230,000 | 7.29% | 20,253,430 |
| 2019-03-25 | 2019-03-21 | 0.470 | 42,408,800 | +20,000 | 7.25% | 19,932,136 |
| 2019-03-22 | 2019-03-20 | 0.500 | 42,388,800 | -12,000 | 7.25% | 21,194,400 |
| 2019-03-21 | 2019-03-19 | 0.445 | 42,400,800 | -100,000 | 7.25% | 18,868,356 |
| 2019-03-20 | 2019-03-18 | 0.450 | 42,500,800 | -30,000 | 7.27% | 19,125,360 |
| 2019-03-19 | 2019-03-15 | 0.450 | 42,530,800 | +150,000 | 7.27% | 19,138,860 |
| 2019-03-06 | 2019-03-04 | 0.470 | 42,380,800 | -62,000 | 7.25% | 19,918,976 |
| 2019-03-05 | 2019-03-01 | 0.465 | 42,442,800 | +22,000 | 7.26% | 19,735,902 |
| 2019-03-04 | 2019-02-28 | 0.465 | 42,420,800 | -10,000 | 7.25% | 19,725,672 |
| 2019-03-01 | 2019-02-27 | 0.455 | 42,430,800 | -160,000 | 7.26% | 19,306,014 |
| 2019-02-28 | 2019-02-26 | 0.470 | 42,590,800 | -80,000 | 7.28% | 20,017,676 |
| 2019-02-25 | 2019-02-21 | 0.465 | 42,670,800 | -70,000 | 7.30% | 19,841,922 |
| 2019-02-21 | 2019-02-19 | 0.480 | 42,740,800 | +100,000 | 7.31% | 20,515,584 |
| 2019-02-13 | 2019-02-11 | 0.460 | 42,640,800 | -52,000 | 7.29% | 19,614,768 |
| 2019-02-12 | 2019-02-08 | 0.465 | 42,692,800 | -20,000 | 7.30% | 19,852,152 |
| 2019-02-11 | 2019-02-04 | 0.465 | 42,712,800 | -8,000 | 7.30% | 19,861,452 |
| 2019-02-08 | 2019-01-31 | 0.460 | 42,720,800 | -10,000 | 7.31% | 19,651,568 |
| 2019-01-30 | 2019-01-28 | 0.445 | 42,730,800 | -40,000 | 7.31% | 19,015,206 |
| 2019-01-25 | 2019-01-23 | 0.435 | 42,770,800 | -30,000 | 7.31% | 18,605,298 |
| 2019-01-22 | 2019-01-18 | 0.450 | 42,800,800 | -132,000 | 7.32% | 19,260,360 |
| 2019-01-18 | 2019-01-16 | 0.460 | 42,932,800 | -184,000 | 7.34% | 19,749,088 |
| 2019-01-15 | 2019-01-11 | 0.510 | 43,116,800 | -4,000 | 7.37% | 21,989,568 |
| 2019-01-10 | 2019-01-08 | 0.490 | 43,120,800 | +46,000 | 7.37% | 21,129,192 |
| 2018-12-28 | 2018-12-24 | 0.490 | 43,074,800 | +10,000 | 7.37% | 21,106,652 |
| 2018-12-18 | 2018-12-14 | 0.500 | 43,064,800 | -100,000 | 7.36% | 21,532,400 |
| 2018-12-14 | 2018-12-12 | 0.490 | 43,164,800 | +50,000 | 7.38% | 21,150,752 |
| 2018-12-13 | 2018-12-11 | 0.490 | 43,114,800 | +70,000 | 7.37% | 21,126,252 |
| 2018-12-12 | 2018-12-10 | 0.470 | 43,044,800 | -6,000 | 7.36% | 20,231,056 |
| 2018-12-11 | 2018-12-07 | 0.475 | 43,050,800 | -24,000 | 7.36% | 20,449,130 |
| 2018-12-07 | 2018-12-05 | 0.460 | 43,074,800 | +100,000 | 7.37% | 19,814,408 |
| 2018-11-30 | 2018-11-28 | 0.440 | 42,974,800 | +20,000 | 7.35% | 18,908,912 |
| 2018-11-29 | 2018-11-27 | 0.460 | 42,954,800 | -8,000 | 7.35% | 19,759,208 |
| 2018-11-26 | 2018-11-22 | 0.470 | 42,962,800 | +102,000 | 7.35% | 20,192,516 |
| 2018-11-22 | 2018-11-20 | 0.460 | 42,860,800 | -14,000 | 7.33% | 19,715,968 |
| 2018-11-06 | 2018-11-02 | 0.450 | 42,874,800 | +60,000 | 7.33% | 19,293,660 |
| 2018-11-05 | 2018-11-01 | 0.420 | 42,814,800 | -84,000 | 7.32% | 17,982,216 |
| 2018-11-02 | 2018-10-31 | 0.455 | 42,898,800 | -20,000 | 7.34% | 19,518,954 |
| 2018-11-01 | 2018-10-30 | 0.440 | 42,918,800 | -14,000 | 7.34% | 18,884,272 |
| 2018-10-26 | 2018-10-24 | 0.490 | 42,932,800 | -120,000 | 7.34% | 21,037,072 |
| 2018-10-25 | 2018-10-23 | 0.490 | 43,052,800 | -200,000 | 7.36% | 21,095,872 |
| 2018-10-23 | 2018-10-19 | 0.480 | 43,252,800 | -80,000 | 7.40% | 20,761,344 |
| 2018-10-22 | 2018-10-18 | 0.485 | 43,332,800 | -4,000 | 7.41% | 21,016,408 |
| 2018-10-18 | 2018-10-15 | 0.490 | 43,336,800 | +8,000 | 7.41% | 21,235,032 |
| 2018-10-16 | 2018-10-12 | 0.480 | 43,328,800 | -32,000 | 7.41% | 20,797,824 |
| 2018-10-15 | 2018-10-11 | 0.490 | 43,360,800 | -16,000 | 7.42% | 21,246,792 |
| 2018-10-09 | 2018-10-05 | 0.540 | 43,376,800 | +2,000 | 7.42% | 23,423,472 |
| 2018-10-08 | 2018-10-04 | 0.540 | 43,374,800 | -30,000 | 7.42% | 23,422,392 |
| 2018-10-05 | 2018-10-03 | 0.550 | 43,404,800 | +10,000 | 7.42% | 23,872,640 |
| 2018-10-04 | 2018-10-02 | 0.540 | 43,394,800 | -50,000 | 7.42% | 23,433,192 |
| 2018-09-18 | 2018-09-14 | 0.550 | 43,444,800 | -40,000 | 7.43% | 23,894,640 |
| 2018-09-17 | 2018-09-13 | 0.540 | 43,484,800 | -20,000 | 7.44% | 23,481,792 |
| 2018-09-12 | 2018-09-10 | 0.570 | 43,504,800 | +50,000 | 7.44% | 24,797,736 |
| 2018-09-05 | 2018-09-03 | 0.590 | 43,454,800 | -2,000 | 7.43% | 25,638,332 |
| 2018-09-03 | 2018-08-30 | 0.570 | 43,456,800 | -334,000 | 7.43% | 24,770,376 |
| 2018-08-31 | 2018-08-29 | 0.580 | 43,790,800 | -84,000 | 7.49% | 25,398,664 |
| 2018-08-30 | 2018-08-28 | 0.590 | 43,874,800 | -46,000 | 7.50% | 25,886,132 |
| 2018-08-28 | 2018-08-24 | 0.600 | 43,920,800 | +158,000 | 7.51% | 26,352,480 |
| 2018-08-27 | 2018-08-23 | 0.590 | 43,762,800 | +16,000 | 7.48% | 25,820,052 |
| 2018-08-23 | 2018-08-21 | 0.590 | 43,746,800 | -22,000 | 7.48% | 25,810,612 |
| 2018-08-21 | 2018-08-17 | 0.580 | 43,768,800 | +100,000 | 7.49% | 25,385,904 |
| 2018-08-20 | 2018-08-16 | 0.580 | 43,668,800 | -80,000 | 7.47% | 25,327,904 |
| 2018-08-17 | 2018-08-15 | 0.570 | 43,748,800 | -90,000 | 7.48% | 24,936,816 |
| 2018-08-16 | 2018-08-14 | 0.570 | 43,838,800 | -16,000 | 7.50% | 24,988,116 |
| 2018-08-15 | 2018-08-13 | 0.590 | 43,854,800 | -10,000 | 7.50% | 25,874,332 |
| 2018-08-14 | 2018-08-10 | 0.580 | 43,864,800 | -60,000 | 7.50% | 25,441,584 |
| 2018-08-08 | 2018-08-06 | 0.570 | 43,924,800 | +152,000 | 7.51% | 25,037,136 |
| 2018-08-06 | 2018-08-02 | 0.580 | 43,772,800 | -50,000 | 7.49% | 25,388,224 |
| 2018-08-01 | 2018-07-30 | 0.590 | 43,822,800 | -40,000 | 7.49% | 25,855,452 |
| 2018-07-30 | 2018-07-26 | 0.610 | 43,862,800 | -188,000 | 7.50% | 26,756,308 |
| 2018-07-27 | 2018-07-25 | 0.590 | 44,050,800 | -30,000 | 7.53% | 25,989,972 |
| 2018-07-26 | 2018-07-24 | 0.550 | 44,080,800 | +520,000 | 7.54% | 24,244,440 |
| 2018-07-24 | 2018-07-20 | 0.560 | 43,560,800 | +124,000 | 7.45% | 24,394,048 |
| 2018-07-23 | 2018-07-19 | 0.530 | 43,436,800 | +200,000 | 7.43% | 23,021,504 |
| 2018-07-20 | 2018-07-18 | 0.540 | 43,236,800 | +200,000 | 7.39% | 23,347,872 |
| 2018-07-19 | 2018-07-17 | 0.550 | 43,036,800 | +220,000 | 7.36% | 23,670,240 |
| 2018-07-18 | 2018-07-16 | 0.530 | 42,816,800 | -40,000 | 7.32% | 22,692,904 |
| 2018-07-16 | 2018-07-12 | 0.540 | 42,856,800 | -40,000 | 7.33% | 23,142,672 |
| 2018-07-13 | 2018-07-11 | 0.540 | 42,896,800 | -48,000 | 7.34% | 23,164,272 |
| 2018-07-12 | 2018-07-10 | 0.550 | 42,944,800 | +200,000 | 7.34% | 23,619,640 |
| 2018-07-11 | 2018-07-09 | 0.550 | 42,744,800 | -100,000 | 7.31% | 23,509,640 |
| 2018-07-10 | 2018-07-06 | 0.520 | 42,844,800 | -10,000 | 7.33% | 22,279,296 |
| 2018-07-06 | 2018-07-04 | 0.540 | 42,854,800 | -130,000 | 7.33% | 23,141,592 |
| 2018-07-05 | 2018-07-03 | 0.550 | 42,984,800 | +360,000 | 7.35% | 23,641,640 |
| 2018-07-04 | 2018-06-29 | 0.570 | 42,624,800 | +226,000 | 7.29% | 24,296,136 |
| 2018-07-03 | 2018-06-28 | 0.570 | 42,398,800 | +264,000 | 7.25% | 24,167,316 |
| 2018-06-29 | 2018-06-27 | 0.580 | 42,134,800 | +168,000 | 7.21% | 24,438,184 |
| 2018-06-28 | 2018-06-26 | 0.610 | 41,966,800 | -30,000 | 7.18% | 25,599,748 |
| 2018-06-27 | 2018-06-25 | 0.620 | 41,996,800 | -12,000 | 7.18% | 26,038,016 |
| 2018-06-26 | 2018-06-22 | 0.590 | 42,008,800 | -80,000 | 7.18% | 24,785,192 |
| 2018-06-21 | 2018-06-19 | 0.590 | 42,088,800 | +12,000 | 7.20% | 24,832,392 |
| 2018-06-19 | 2018-06-14 | 0.620 | 42,076,800 | -10,000 | 7.20% | 26,087,616 |
| 2018-06-15 | 2018-06-13 | 0.610 | 42,086,800 | -40,000 | 7.20% | 25,672,948 |
| 2018-06-14 | 2018-06-12 | 0.620 | 42,126,800 | +154,000 | 7.20% | 26,118,616 |
| 2018-06-11 | 2018-06-07 | 0.600 | 41,972,800 | -26,000 | 7.18% | 25,183,680 |
| 2018-06-08 | 2018-06-06 | 0.600 | 41,998,800 | -10,000 | 7.18% | 25,199,280 |
| 2018-06-07 | 2018-06-05 | 0.600 | 42,008,800 | -80,000 | 7.18% | 25,205,280 |
| 2018-06-06 | 2018-06-04 | 0.610 | 42,088,800 | +180,000 | 7.20% | 25,674,168 |
| 2018-06-05 | 2018-06-01 | 0.600 | 41,908,800 | -36,000 | 7.17% | 25,145,280 |
| 2018-06-04 | 2018-05-31 | 0.610 | 41,944,800 | -330,000 | 7.17% | 25,586,328 |
| 2018-06-01 | 2018-05-30 | 0.600 | 42,274,800 | +40,000 | 7.23% | 25,364,880 |
| 2018-05-30 | 2018-05-28 | 0.620 | 42,234,800 | -10,000 | 7.22% | 26,185,576 |
| 2018-05-29 | 2018-05-25 | 0.630 | 42,244,800 | +50,000 | 7.22% | 26,614,224 |
| 2018-05-28 | 2018-05-24 | 0.640 | 42,194,800 | -20,000 | 7.22% | 27,004,672 |
| 2018-05-24 | 2018-05-21 | 0.640 | 42,214,800 | +120,000 | 7.22% | 27,017,472 |
| 2018-05-23 | 2018-05-18 | 0.620 | 42,094,800 | +418,000 | 7.20% | 26,098,776 |
| 2018-05-21 | 2018-05-17 | 0.610 | 41,676,800 | -116,000 | 7.13% | 25,422,848 |
| 2018-05-18 | 2018-05-16 | 0.600 | 41,792,800 | -192,000 | 7.15% | 25,075,680 |
| 2018-05-17 | 2018-05-15 | 0.620 | 41,984,800 | -72,000 | 7.18% | 26,030,576 |
| 2018-05-11 | 2018-05-09 | 0.640 | 42,056,800 | +16,000 | 7.19% | 26,916,352 |
| 2018-05-10 | 2018-05-08 | 0.600 | 42,040,800 | +2,000 | 7.19% | 25,224,480 |
| 2018-05-08 | 2018-05-04 | 0.600 | 42,038,800 | -80,000 | 7.19% | 25,223,280 |
| 2018-05-07 | 2018-05-03 | 0.600 | 42,118,800 | -146,000 | 7.20% | 25,271,280 |
| 2018-05-04 | 2018-05-02 | 0.600 | 42,264,800 | +60,000 | 7.23% | 25,358,880 |
| 2018-05-03 | 2018-04-30 | 0.620 | 42,204,800 | -174,000 | 7.22% | 26,166,976 |
| 2018-05-02 | 2018-04-27 | 0.630 | 42,378,800 | -20,000 | 7.25% | 26,698,644 |
| 2018-04-30 | 2018-04-26 | 0.620 | 42,398,800 | +396,000 | 7.25% | 26,287,256 |
| 2018-04-27 | 2018-04-25 | 0.630 | 42,002,800 | +220,000 | 7.18% | 26,461,764 |
| 2018-04-26 | 2018-04-24 | 0.650 | 41,782,800 | -2,184,000 | 7.15% | 27,158,820 |
| 2018-04-25 | 2018-04-23 | 0.580 | 43,966,800 | +80,000 | 7.52% | 25,500,744 |
| 2018-04-24 | 2018-04-20 | 0.600 | 43,886,800 | +102,000 | 7.51% | 26,332,080 |
| 2018-04-20 | 2018-04-18 | 0.560 | 43,784,800 | +130,000 | 7.49% | 24,519,488 |
| 2018-04-19 | 2018-04-17 | 0.560 | 43,654,800 | +300,000 | 7.47% | 24,446,688 |
| 2018-04-18 | 2018-04-16 | 0.580 | 43,354,800 | +414,000 | 7.41% | 25,145,784 |
| 2018-04-17 | 2018-04-13 | 0.580 | 42,940,800 | +190,000 | 7.34% | 24,905,664 |
| 2018-04-13 | 2018-04-11 | 0.570 | 42,750,800 | -8,000 | 7.31% | 24,367,956 |
| 2018-04-12 | 2018-04-10 | 0.570 | 42,758,800 | -20,000 | 7.31% | 24,372,516 |
| 2018-04-11 | 2018-04-09 | 0.580 | 42,778,800 | +20,000 | 7.32% | 24,811,704 |
| 2018-04-10 | 2018-04-06 | 0.560 | 42,758,800 | +80,000 | 7.31% | 23,944,928 |
| 2018-04-06 | 2018-04-03 | 0.570 | 42,678,800 | -130,000 | 7.30% | 24,326,916 |
| 2018-04-04 | 2018-03-29 | 0.580 | 42,808,800 | +210,000 | 7.32% | 24,829,104 |
| 2018-04-03 | 2018-03-28 | 0.570 | 42,598,800 | +20,000 | 7.29% | 24,281,316 |
| 2018-03-29 | 2018-03-27 | 0.590 | 42,578,800 | -30,000 | 7.28% | 25,121,492 |
| 2018-03-28 | 2018-03-26 | 0.590 | 42,608,800 | -54,000 | 7.29% | 25,139,192 |
| 2018-03-27 | 2018-03-23 | 0.600 | 42,662,800 | +74,000 | 7.30% | 25,597,680 |
| 2018-03-26 | 2018-03-22 | 0.610 | 42,588,800 | +340,000 | 7.28% | 25,979,168 |
| 2018-03-23 | 2018-03-21 | 0.590 | 42,248,800 | +98,000 | 7.23% | 24,926,792 |
| 2018-03-22 | 2018-03-20 | 0.610 | 42,150,800 | +186,000 | 7.21% | 25,711,988 |
| 2018-03-21 | 2018-03-19 | 0.620 | 41,964,800 | -50,000 | 7.18% | 26,018,176 |
| 2018-03-20 | 2018-03-16 | 0.630 | 42,014,800 | +94,000 | 7.19% | 26,469,324 |
| 2018-03-19 | 2018-03-15 | 0.650 | 41,920,800 | -10,000 | 7.17% | 27,248,520 |
| 2018-03-15 | 2018-03-13 | 0.640 | 41,930,800 | +48,000 | 7.17% | 26,835,712 |
| 2018-03-14 | 2018-03-12 | 0.620 | 41,882,800 | -20,000 | 7.16% | 25,967,336 |
| 2018-03-13 | 2018-03-09 | 0.630 | 41,902,800 | +34,000 | 7.17% | 26,398,764 |
| 2018-03-12 | 2018-03-08 | 0.610 | 41,868,800 | +40,000 | 7.16% | 25,539,968 |
| 2018-03-09 | 2018-03-07 | 0.610 | 41,828,800 | +120,000 | 7.15% | 25,515,568 |
| 2018-03-08 | 2018-03-06 | 0.620 | 41,708,800 | -112,000 | 7.13% | 25,859,456 |
| 2018-03-07 | 2018-03-05 | 0.630 | 41,820,800 | -10,000 | 7.15% | 26,347,104 |
| 2018-03-06 | 2018-03-02 | 0.630 | 41,830,800 | +68,000 | 7.15% | 26,353,404 |
| 2018-03-05 | 2018-03-01 | 0.650 | 41,762,800 | +188,000 | 7.14% | 27,145,820 |
| 2018-03-02 | 2018-02-28 | 0.640 | 41,574,800 | +92,000 | 7.11% | 26,607,872 |
| 2018-03-01 | 2018-02-27 | 0.660 | 41,482,800 | -40,000 | 7.09% | 27,378,648 |
| 2018-02-28 | 2018-02-26 | 0.670 | 41,522,800 | +268,000 | 7.10% | 27,820,276 |
| 2018-02-27 | 2018-02-23 | 0.690 | 41,254,800 | -134,000 | 7.06% | 28,465,812 |
| 2018-02-26 | 2018-02-22 | 0.630 | 41,388,800 | -126,000 | 7.08% | 26,074,944 |
| 2018-02-21 | 2018-02-15 | 0.620 | 41,514,800 | +100,000 | 7.10% | 25,739,176 |
| 2018-02-20 | 2018-02-13 | 0.600 | 41,414,800 | +50,000 | 7.08% | 24,848,880 |
| 2018-02-14 | 2018-02-12 | 0.580 | 41,364,800 | +30,000 | 7.07% | 23,991,584 |
| 2018-02-13 | 2018-02-09 | 0.570 | 41,334,800 | +122,000 | 7.07% | 23,560,836 |
| 2018-02-12 | 2018-02-08 | 0.610 | 41,212,800 | +164,000 | 7.05% | 25,139,808 |
| 2018-02-09 | 2018-02-07 | 0.620 | 41,048,800 | +302,000 | 7.02% | 25,450,256 |
| 2018-02-08 | 2018-02-06 | 0.620 | 40,746,800 | +548,000 | 6.97% | 25,263,016 |
| 2018-02-07 | 2018-02-05 | 0.670 | 40,198,800 | +18,000 | 6.87% | 26,933,196 |
| 2018-02-06 | 2018-02-02 | 0.700 | 40,180,800 | +16,000 | 6.87% | 28,126,560 |
| 2018-02-05 | 2018-02-01 | 0.690 | 40,164,800 | +100,000 | 6.87% | 27,713,712 |
| 2018-02-02 | 2018-01-31 | 0.690 | 40,064,800 | +10,000 | 6.85% | 27,644,712 |
| 2018-01-31 | 2018-01-29 | 0.710 | 40,054,800 | +246,000 | 6.85% | 28,438,908 |
| 2018-01-30 | 2018-01-26 | 0.720 | 39,808,800 | +30,000 | 6.81% | 28,662,336 |
| 2018-01-29 | 2018-01-25 | 0.720 | 39,778,800 | +50,000 | 6.80% | 28,640,736 |
| 2018-01-26 | 2018-01-24 | 0.730 | 39,728,800 | +30,000 | 6.79% | 29,002,024 |
| 2018-01-25 | 2018-01-23 | 0.740 | 39,698,800 | +106,000 | 6.79% | 29,377,112 |
| 2018-01-24 | 2018-01-22 | 0.750 | 39,592,800 | -80,000 | 6.77% | 29,694,600 |
| 2018-01-23 | 2018-01-19 | 0.720 | 39,672,800 | -6,000 | 6.78% | 28,564,416 |
| 2018-01-22 | 2018-01-18 | 0.720 | 39,678,800 | +50,000 | 6.79% | 28,568,736 |
| 2018-01-19 | 2018-01-17 | 0.700 | 39,628,800 | -20,000 | 6.78% | 27,740,160 |
| 2018-01-18 | 2018-01-16 | 0.710 | 39,648,800 | +222,000 | 6.78% | 28,150,648 |
| 2018-01-17 | 2018-01-15 | 0.720 | 39,426,800 | +58,000 | 6.74% | 28,387,296 |
| 2018-01-16 | 2018-01-12 | 0.740 | 39,368,800 | +186,000 | 6.73% | 29,132,912 |
| 2018-01-15 | 2018-01-11 | 0.760 | 39,182,800 | -96,000 | 6.70% | 29,778,928 |
| 2018-01-11 | 2018-01-09 | 0.770 | 39,278,800 | +54,000 | 6.72% | 30,244,676 |
| 2018-01-10 | 2018-01-08 | 0.790 | 39,224,800 | -144,000 | 6.71% | 30,987,592 |
| 2018-01-09 | 2018-01-05 | 0.740 | 39,368,800 | +116,000 | 6.73% | 29,132,912 |
| 2018-01-08 | 2018-01-04 | 0.770 | 39,252,800 | +828,000 | 6.71% | 30,224,656 |
| 2018-01-05 | 2018-01-03 | 0.810 | 38,424,800 | -1,694,000 | 6.57% | 31,124,088 |
| 2018-01-04 | 2018-01-02 | 0.580 | 40,118,800 | +38,000 | 6.86% | 23,268,904 |
| 2018-01-03 | 2017-12-29 | 0.590 | 40,080,800 | +80,000 | 6.85% | 23,647,672 |
| 2018-01-02 | 2017-12-28 | 0.580 | 40,000,800 | -148,000 | 6.84% | 23,200,464 |
| 2017-12-29 | 2017-12-27 | 0.580 | 40,148,800 | -100,000 | 6.87% | 23,286,304 |
| 2017-12-27 | 2017-12-21 | 0.600 | 40,248,800 | +386,000 | 6.88% | 24,149,280 |
| 2017-12-21 | 2017-12-19 | 0.580 | 39,862,800 | +40,000 | 6.82% | 23,120,424 |
| 2017-12-20 | 2017-12-18 | 0.580 | 39,822,800 | +6,000 | 6.81% | 23,097,224 |
| 2017-12-19 | 2017-12-15 | 0.600 | 39,816,800 | +38,000 | 6.81% | 23,890,080 |
| 2017-12-18 | 2017-12-14 | 0.600 | 39,778,800 | -14,000 | 6.80% | 23,867,280 |
| 2017-12-13 | 2017-12-11 | 0.600 | 39,792,800 | +200,000 | 6.81% | 23,875,680 |
| 2017-12-12 | 2017-12-08 | 0.610 | 39,592,800 | -78,000 | 6.77% | 24,151,608 |
| 2017-12-11 | 2017-12-07 | 0.600 | 39,670,800 | +60,000 | 6.78% | 23,802,480 |
| 2017-12-08 | 2017-12-06 | 0.630 | 39,610,800 | +150,000 | 6.77% | 24,954,804 |
| 2017-12-07 | 2017-12-05 | 0.660 | 39,460,800 | -94,000 | 6.75% | 26,044,128 |
| 2017-12-06 | 2017-12-04 | 0.670 | 39,554,800 | -14,000 | 6.76% | 26,501,716 |
| 2017-12-05 | 2017-12-01 | 0.680 | 39,568,800 | +64,000 | 6.77% | 26,906,784 |
| 2017-12-04 | 2017-11-30 | 0.670 | 39,504,800 | +118,000 | 6.76% | 26,468,216 |
| 2017-12-01 | 2017-11-29 | 0.670 | 39,386,800 | +180,000 | 6.74% | 26,389,156 |
| 2017-11-30 | 2017-11-28 | 0.660 | 39,206,800 | -50,000 | 6.71% | 25,876,488 |
| 2017-11-29 | 2017-11-27 | 0.670 | 39,256,800 | -56,000 | 6.71% | 26,302,056 |
| 2017-11-28 | 2017-11-24 | 0.660 | 39,312,800 | +218,000 | 6.72% | 25,946,448 |
| 2017-11-27 | 2017-11-23 | 0.670 | 39,094,800 | -20,000 | 6.69% | 26,193,516 |
| 2017-11-24 | 2017-11-22 | 0.690 | 39,114,800 | -76,000 | 6.69% | 26,989,212 |
| 2017-11-23 | 2017-11-21 | 0.700 | 39,190,800 | +100,000 | 6.70% | 27,433,560 |
| 2017-11-22 | 2017-11-20 | 0.710 | 39,090,800 | -26,000 | 6.69% | 27,754,468 |
| 2017-11-21 | 2017-11-17 | 0.720 | 39,116,800 | -60,000 | 6.69% | 28,164,096 |
| 2017-11-20 | 2017-11-16 | 0.730 | 39,176,800 | -130,000 | 6.70% | 28,599,064 |
| 2017-11-16 | 2017-11-14 | 0.760 | 39,306,800 | -72,000 | 6.72% | 29,873,168 |
| 2017-11-15 | 2017-11-13 | 0.730 | 39,378,800 | -40,000 | 6.73% | 28,746,524 |
| 2017-11-14 | 2017-11-10 | 0.750 | 39,418,800 | -20,000 | 6.74% | 29,564,100 |
| 2017-11-13 | 2017-11-09 | 0.780 | 39,438,800 | -108,000 | 6.74% | 30,762,264 |
| 2017-11-10 | 2017-11-08 | 0.780 | 39,546,800 | -298,000 | 6.76% | 30,846,504 |
| 2017-11-08 | 2017-11-06 | 0.750 | 39,844,800 | -120,000 | 6.81% | 29,883,600 |
| 2017-11-07 | 2017-11-03 | 0.760 | 39,964,800 | -132,000 | 6.83% | 30,373,248 |
| 2017-11-06 | 2017-11-02 | 0.770 | 40,096,800 | +88,000 | 6.86% | 30,874,536 |
| 2017-11-03 | 2017-11-01 | 0.770 | 40,008,800 | -90,000 | 6.84% | 30,806,776 |
| 2017-11-02 | 2017-10-31 | 0.780 | 40,098,800 | -104,000 | 6.86% | 31,277,064 |
| 2017-11-01 | 2017-10-30 | 0.760 | 40,202,800 | +132,000 | 6.88% | 30,554,128 |
| 2017-10-31 | 2017-10-27 | 0.800 | 40,070,800 | +78,000 | 6.85% | 32,056,640 |
| 2017-10-30 | 2017-10-26 | 0.780 | 39,992,800 | +32,000 | 6.84% | 31,194,384 |
| 2017-10-27 | 2017-10-25 | 0.800 | 39,960,800 | -250,000 | 6.83% | 31,968,640 |
| 2017-10-26 | 2017-10-24 | 0.810 | 40,210,800 | +286,000 | 6.88% | 32,570,748 |
| 2017-10-25 | 2017-10-23 | 0.800 | 39,924,800 | -60,000 | 6.83% | 31,939,840 |
| 2017-10-24 | 2017-10-20 | 0.810 | 39,984,800 | +586,000 | 6.84% | 32,387,688 |
| 2017-10-23 | 2017-10-19 | 0.800 | 39,398,800 | +114,000 | 6.74% | 31,519,040 |
| 2017-10-20 | 2017-10-18 | 0.850 | 39,284,800 | +230,000 | 6.72% | 33,392,080 |
| 2017-10-19 | 2017-10-17 | 0.880 | 39,054,800 | +128,000 | 6.68% | 34,368,224 |
| 2017-10-18 | 2017-10-16 | 0.860 | 38,926,800 | +272,000 | 6.66% | 33,477,048 |
| 2017-10-17 | 2017-10-13 | 0.890 | 38,654,800 | +1,828,000 | 6.61% | 34,402,772 |
| 2017-10-16 | 2017-10-12 | 0.940 | 36,826,800 | -360,000 | 6.30% | 34,617,192 |
| 2017-10-13 | 2017-10-11 | 0.800 | 37,186,800 | +2,044,000 | 6.36% | 29,749,440 |
| 2017-10-12 | 2017-10-10 | 0.830 | 35,142,800 | -2,226,000 | 6.01% | 29,168,524 |
| 2017-10-11 | 2017-10-09 | 0.680 | 37,368,800 | +20,000 | 6.39% | 25,410,784 |
| 2017-10-10 | 2017-10-06 | 0.680 | 37,348,800 | +96,000 | 6.39% | 25,397,184 |
| 2017-10-09 | 2017-10-04 | 0.700 | 37,252,800 | +468,000 | 6.37% | 26,076,960 |
| 2017-10-06 | 2017-10-03 | 0.700 | 36,784,800 | -214,000 | 6.29% | 25,749,360 |
| 2017-10-04 | 2017-09-29 | 0.680 | 36,998,800 | +36,000 | 6.33% | 25,159,184 |
| 2017-10-03 | 2017-09-28 | 0.650 | 36,962,800 | -40,000 | 6.32% | 24,025,820 |
| 2017-09-29 | 2017-09-27 | 0.680 | 37,002,800 | +10,000 | 6.33% | 25,161,904 |
| 2017-09-28 | 2017-09-26 | 0.700 | 36,992,800 | -24,000 | 6.33% | 25,894,960 |
| 2017-09-27 | 2017-09-25 | 0.670 | 37,016,800 | -102,000 | 6.33% | 24,801,256 |
| 2017-09-26 | 2017-09-22 | 0.690 | 37,118,800 | -658,000 | 6.35% | 25,611,972 |
| 2017-09-25 | 2017-09-21 | 0.690 | 37,776,800 | -94,000 | 6.46% | 26,065,992 |
| 2017-09-22 | 2017-09-20 | 0.780 | 37,870,800 | +372,000 | 6.48% | 29,539,224 |
| 2017-09-21 | 2017-09-19 | 0.800 | 37,498,800 | +242,000 | 6.41% | 29,999,040 |
| 2017-09-20 | 2017-09-18 | 0.770 | 37,256,800 | -58,000 | 6.37% | 28,687,736 |
| 2017-09-19 | 2017-09-15 | 0.820 | 37,314,800 | +2,286,800 | 6.38% | 30,598,136 |
| 2017-09-18 | 2017-09-14 | 0.730 | 35,028,000 | +356,000 | 5.99% | 25,570,440 |
| 2017-09-15 | 2017-09-13 | 0.530 | 34,672,000 | -90,000 | 5.93% | 18,376,160 |
| 2017-09-13 | 2017-09-11 | 0.430 | 34,762,000 | -142,000 | 5.94% | 14,947,660 |
| 2017-09-12 | 2017-09-08 | 0.430 | 34,904,000 | -58,000 | 5.97% | 15,008,720 |
| 2017-09-06 | 2017-09-04 | 0.425 | 34,962,000 | -50,000 | 5.98% | 14,858,850 |
| 2017-09-04 | 2017-08-31 | 0.430 | 35,012,000 | -122,000 | 5.99% | 15,055,160 |
| 2017-09-01 | 2017-08-30 | 0.430 | 35,134,000 | +50,000 | 6.01% | 15,107,620 |
| 2017-08-29 | 2017-08-25 | 0.420 | 35,084,000 | +396,000 | 6.00% | 14,735,280 |
| 2017-08-18 | 2017-08-16 | 0.425 | 34,688,000 | +80,000 | 5.93% | 14,742,400 |
| 2017-08-16 | 2017-08-14 | 0.430 | 34,608,000 | +62,000 | 5.92% | 14,881,440 |
| 2017-08-15 | 2017-08-11 | 0.420 | 34,546,000 | -4,000 | 5.91% | 14,509,320 |
| 2017-08-14 | 2017-08-10 | 0.430 | 34,550,000 | -16,000 | 5.91% | 14,856,500 |
| 2017-08-11 | 2017-08-09 | 0.435 | 34,566,000 | -62,000 | 5.91% | 15,036,210 |
| 2017-08-09 | 2017-08-07 | 0.430 | 34,628,000 | -350,000 | 5.92% | 14,890,040 |
| 2017-08-08 | 2017-08-04 | 0.425 | 34,978,000 | -394,000 | 5.98% | 14,865,650 |
| 2017-08-07 | 2017-08-03 | 0.445 | 35,372,000 | +4,000 | 6.05% | 15,740,540 |
| 2017-08-04 | 2017-08-02 | 0.430 | 35,368,000 | -148,000 | 6.05% | 15,208,240 |
| 2017-07-26 | 2017-07-24 | 0.445 | 35,516,000 | -2,000 | 6.07% | 15,804,620 |
| 2017-07-25 | 2017-07-21 | 0.450 | 35,518,000 | -30,000 | 6.07% | 15,983,100 |
| 2017-07-18 | 2017-07-14 | 0.440 | 35,548,000 | -6,000 | 6.08% | 15,641,120 |
| 2017-07-17 | 2017-07-13 | 0.440 | 35,554,000 | +50,000 | 6.08% | 15,643,760 |
| 2017-07-12 | 2017-07-10 | 0.430 | 35,504,000 | -40,000 | 6.07% | 15,266,720 |
| 2017-07-10 | 2017-07-06 | 0.415 | 35,544,000 | -82,000 | 6.08% | 14,750,760 |
| 2017-07-06 | 2017-07-04 | 0.445 | 35,626,000 | -60,000 | 6.09% | 15,853,570 |
| 2017-07-05 | 2017-07-03 | 0.440 | 35,686,000 | +50,000 | 6.10% | 15,701,840 |
| 2017-07-04 | 2017-06-30 | 0.450 | 35,636,000 | +148,000 | 6.09% | 16,036,200 |
| 2017-07-03 | 2017-06-29 | 0.440 | 35,488,000 | -8,000 | 6.07% | 15,614,720 |
| 2017-06-30 | 2017-06-28 | 0.440 | 35,496,000 | -60,000 | 6.07% | 15,618,240 |
| 2017-06-27 | 2017-06-23 | 0.450 | 35,556,000 | -2,000 | 6.08% | 16,000,200 |
| 2017-06-22 | 2017-06-20 | 0.450 | 35,558,000 | +10,000 | 6.08% | 16,001,100 |
| 2017-06-21 | 2017-06-19 | 0.435 | 35,548,000 | -12,000 | 6.08% | 15,463,380 |
| 2017-06-19 | 2017-06-15 | 0.435 | 35,560,000 | -50,000 | 6.08% | 15,468,600 |
| 2017-06-15 | 2017-06-13 | 0.450 | 35,610,000 | -2,000 | 6.09% | 16,024,500 |
| 2017-06-09 | 2017-06-07 | 0.455 | 35,612,000 | -12,000 | 6.09% | 16,203,460 |
| 2017-06-06 | 2017-06-02 | 0.455 | 35,624,000 | -2,000 | 6.09% | 16,208,920 |
| 2017-06-01 | 2017-05-29 | 0.450 | 35,626,000 | -44,000 | 6.09% | 16,031,700 |
| 2017-05-29 | 2017-05-25 | 0.450 | 35,670,000 | -8,000 | 6.10% | 16,051,500 |
| 2017-05-25 | 2017-05-23 | 0.460 | 35,678,000 | +50,000 | 6.10% | 16,411,880 |
| 2017-05-23 | 2017-05-19 | 0.450 | 35,628,000 | -30,000 | 6.09% | 16,032,600 |
| 2017-05-19 | 2017-05-17 | 0.470 | 35,658,000 | -30,000 | 6.10% | 16,759,260 |
| 2017-05-18 | 2017-05-16 | 0.465 | 35,688,000 | -10,000 | 6.10% | 16,594,920 |
| 2017-05-16 | 2017-05-12 | 0.460 | 35,698,000 | -4,000 | 6.11% | 16,421,080 |
| 2017-05-15 | 2017-05-11 | 0.460 | 35,702,000 | -198,000 | 6.11% | 16,422,920 |
| 2017-05-12 | 2017-05-10 | 0.460 | 35,900,000 | -90,000 | 6.14% | 16,514,000 |
| 2017-05-11 | 2017-05-09 | 0.460 | 35,990,000 | +50,000 | 6.16% | 16,555,400 |
| 2017-05-08 | 2017-05-04 | 0.470 | 35,940,000 | -100,000 | 6.15% | 16,891,800 |
| 2017-04-28 | 2017-04-26 | 0.475 | 36,040,000 | -10,000 | 6.16% | 17,119,000 |
| 2017-04-26 | 2017-04-24 | 0.445 | 36,050,000 | -100,000 | 6.17% | 16,042,250 |
| 2017-04-25 | 2017-04-21 | 0.445 | 36,150,000 | -20,000 | 6.18% | 16,086,750 |
| 2017-04-24 | 2017-04-20 | 0.445 | 36,170,000 | -6,000 | 6.19% | 16,095,650 |
| 2017-04-20 | 2017-04-18 | 0.460 | 36,176,000 | -4,000 | 6.19% | 16,640,960 |
| 2017-04-18 | 2017-04-12 | 0.475 | 36,180,000 | -2,000 | 6.19% | 17,185,500 |
| 2017-04-10 | 2017-04-06 | 0.455 | 36,182,000 | +40,000 | 6.19% | 16,462,810 |
| 2017-04-07 | 2017-04-05 | 0.465 | 36,142,000 | -10,000 | 6.18% | 16,806,030 |
| 2017-04-03 | 2017-03-30 | 0.450 | 36,152,000 | +50,000 | 6.18% | 16,268,400 |
| 2017-03-29 | 2017-03-27 | 0.460 | 36,102,000 | +100,000 | 6.17% | 16,606,920 |
| 2017-03-28 | 2017-03-24 | 0.450 | 36,002,000 | +58,000 | 6.16% | 16,200,900 |
| 2017-03-24 | 2017-03-22 | 0.470 | 35,944,000 | +120,000 | 6.15% | 16,893,680 |
| 2017-03-22 | 2017-03-20 | 0.500 | 35,824,000 | +50,000 | 6.13% | 17,912,000 |
| 2017-03-21 | 2017-03-17 | 0.485 | 35,774,000 | +80,000 | 6.12% | 17,350,390 |
| 2017-03-17 | 2017-03-15 | 0.480 | 35,694,000 | +100,000 | 6.10% | 17,133,120 |
| 2017-03-14 | 2017-03-10 | 0.490 | 35,594,000 | -10,000 | 6.09% | 17,441,060 |
| 2017-03-13 | 2017-03-09 | 0.490 | 35,604,000 | +180,000 | 6.09% | 17,445,960 |
| 2017-03-07 | 2017-03-03 | 0.500 | 35,424,000 | -30,000 | 6.06% | 17,712,000 |
| 2017-03-06 | 2017-03-02 | 0.500 | 35,454,000 | +50,000 | 6.06% | 17,727,000 |
| 2017-03-03 | 2017-03-01 | 0.500 | 35,404,000 | -38,000 | 6.05% | 17,702,000 |
| 2017-03-02 | 2017-02-28 | 0.500 | 35,442,000 | -270,000 | 6.06% | 17,721,000 |
| 2017-03-01 | 2017-02-27 | 0.510 | 35,712,000 | +10,000 | 6.11% | 18,213,120 |
| 2017-02-28 | 2017-02-24 | 0.500 | 35,702,000 | +12,000 | 6.11% | 17,851,000 |
| 2017-02-21 | 2017-02-17 | 0.500 | 35,690,000 | -40,000 | 6.10% | 17,845,000 |
| 2017-02-20 | 2017-02-16 | 0.500 | 35,730,000 | -32,000 | 6.11% | 17,865,000 |
| 2017-02-17 | 2017-02-15 | 0.500 | 35,762,000 | +16,000 | 6.12% | 17,881,000 |
| 2017-02-16 | 2017-02-14 | 0.500 | 35,746,000 | +26,000 | 6.11% | 17,873,000 |
| 2017-02-14 | 2017-02-10 | 0.510 | 35,720,000 | -120,000 | 6.11% | 18,217,200 |
| 2017-02-10 | 2017-02-08 | 0.485 | 35,840,000 | -10,000 | 6.13% | 17,382,400 |
| 2017-02-08 | 2017-02-06 | 0.485 | 35,850,000 | -10,000 | 6.13% | 17,387,250 |
| 2017-02-06 | 2017-02-02 | 0.490 | 35,860,000 | +10,000 | 6.13% | 17,571,400 |
| 2017-02-02 | 2017-01-27 | 0.480 | 35,850,000 | -22,000 | 6.13% | 17,208,000 |
| 2017-02-01 | 2017-01-25 | 0.490 | 35,872,000 | +44,000 | 6.13% | 17,577,280 |
| 2017-01-24 | 2017-01-20 | 0.485 | 35,828,000 | -116,000 | 6.13% | 17,376,580 |
| 2017-01-23 | 2017-01-19 | 0.480 | 35,944,000 | +28,000 | 6.15% | 17,253,120 |
| 2017-01-19 | 2017-01-17 | 0.480 | 35,916,000 | -26,000 | 6.14% | 17,239,680 |
| 2017-01-18 | 2017-01-16 | 0.490 | 35,942,000 | -10,000 | 6.15% | 17,611,580 |
| 2017-01-17 | 2017-01-13 | 0.490 | 35,952,000 | -60,000 | 6.15% | 17,616,480 |
| 2017-01-12 | 2017-01-10 | 0.490 | 36,012,000 | -20,000 | 6.16% | 17,645,880 |
| 2017-01-10 | 2017-01-06 | 0.495 | 36,032,000 | +10,000 | 6.16% | 17,835,840 |
| 2017-01-06 | 2017-01-04 | 0.495 | 36,022,000 | +100,000 | 6.16% | 17,830,890 |
| 2017-01-05 | 2017-01-03 | 0.495 | 35,922,000 | -50,000 | 6.14% | 17,781,390 |
| 2017-01-03 | 2016-12-29 | 0.480 | 35,972,000 | -330,000 | 6.15% | 17,266,560 |
| 2016-12-30 | 2016-12-28 | 0.490 | 36,302,000 | -18,000 | 6.21% | 17,787,980 |
| 2016-12-28 | 2016-12-22 | 0.475 | 36,320,000 | +80,000 | 6.21% | 17,252,000 |
| 2016-12-23 | 2016-12-21 | 0.490 | 36,240,000 | +58,000 | 6.20% | 17,757,600 |
| 2016-12-22 | 2016-12-20 | 0.485 | 36,182,000 | +34,000 | 6.19% | 17,548,270 |
| 2016-12-21 | 2016-12-19 | 0.490 | 36,148,000 | +50,000 | 6.18% | 17,712,520 |
| 2016-12-20 | 2016-12-16 | 0.500 | 36,098,000 | -20,000 | 6.17% | 18,049,000 |
| 2016-12-19 | 2016-12-15 | 0.495 | 36,118,000 | +152,000 | 6.18% | 17,878,410 |
| 2016-12-15 | 2016-12-13 | 0.510 | 35,966,000 | -12,000 | 6.15% | 18,342,660 |
| 2016-12-13 | 2016-12-09 | 0.510 | 35,978,000 | +616,000 | 6.15% | 18,348,780 |
| 2016-12-09 | 2016-12-07 | 0.510 | 35,362,000 | +80,000 | 6.05% | 18,034,620 |
| 2016-12-07 | 2016-12-05 | 0.520 | 35,282,000 | -2,000 | 6.03% | 18,346,640 |
| 2016-12-02 | 2016-11-30 | 0.520 | 35,284,000 | +10,000 | 6.03% | 18,347,680 |
| 2016-11-30 | 2016-11-28 | 0.520 | 35,274,000 | -12,000 | 6.03% | 18,342,480 |
| 2016-11-28 | 2016-11-24 | 0.540 | 35,286,000 | -294,000 | 6.03% | 19,054,440 |
| 2016-11-23 | 2016-11-21 | 0.510 | 35,580,000 | +40,000 | 6.08% | 18,145,800 |
| 2016-11-16 | 2016-11-14 | 0.530 | 35,540,000 | +64,000 | 6.08% | 18,836,200 |
| 2016-11-14 | 2016-11-10 | 0.540 | 35,476,000 | +60,000 | 6.07% | 19,157,040 |
| 2016-11-11 | 2016-11-09 | 0.530 | 35,416,000 | +10,000 | 6.06% | 18,770,480 |
| 2016-11-03 | 2016-11-01 | 0.560 | 35,406,000 | -14,000 | 6.06% | 19,827,360 |
| 2016-10-28 | 2016-10-26 | 0.560 | 35,420,000 | -10,000 | 6.06% | 19,835,200 |
| 2016-10-27 | 2016-10-25 | 0.560 | 35,430,000 | +554,000 | 6.06% | 19,840,800 |
| 2016-10-26 | 2016-10-24 | 0.550 | 34,876,000 | +260,000 | 5.96% | 19,181,800 |
| 2016-10-24 | 2016-10-19 | 0.550 | 34,616,000 | +72,000 | 5.92% | 19,038,800 |
| 2016-10-17 | 2016-10-13 | 0.550 | 34,544,000 | +50,000 | 5.91% | 18,999,200 |
| 2016-10-14 | 2016-10-12 | 0.560 | 34,494,000 | +6,000 | 5.90% | 19,316,640 |
| 2016-10-13 | 2016-10-11 | 0.580 | 34,488,000 | -2,000 | 5.90% | 20,003,040 |
| 2016-10-12 | 2016-10-07 | 0.590 | 34,490,000 | -396,000 | 5.90% | 20,349,100 |
| 2016-10-07 | 2016-10-05 | 0.560 | 34,886,000 | +100,000 | 5.97% | 19,536,160 |
| 2016-10-06 | 2016-10-04 | 0.560 | 34,786,000 | -40,000 | 5.95% | 19,480,160 |
| 2016-10-05 | 2016-10-03 | 0.570 | 34,826,000 | -62,000 | 5.96% | 19,850,820 |
| 2016-10-03 | 2016-09-29 | 0.550 | 34,888,000 | +22,000 | 5.97% | 19,188,400 |
| 2016-09-30 | 2016-09-28 | 0.560 | 34,866,000 | -38,000 | 5.96% | 19,524,960 |
| 2016-09-29 | 2016-09-27 | 0.570 | 34,904,000 | -168,000 | 5.97% | 19,895,280 |
| 2016-09-27 | 2016-09-23 | 0.570 | 35,072,000 | +40,000 | 6.00% | 19,991,040 |
| 2016-09-23 | 2016-09-21 | 0.560 | 35,032,000 | +60,000 | 5.99% | 19,617,920 |
| 2016-09-22 | 2016-09-20 | 0.550 | 34,972,000 | +80,000 | 5.98% | 19,234,600 |
| 2016-09-21 | 2016-09-19 | 0.540 | 34,892,000 | +34,000 | 5.97% | 18,841,680 |
| 2016-09-20 | 2016-09-15 | 0.540 | 34,858,000 | +498,000 | 5.96% | 18,823,320 |
| 2016-09-19 | 2016-09-14 | 0.560 | 34,360,000 | -20,000 | 5.88% | 19,241,600 |
| 2016-09-14 | 2016-09-12 | 0.570 | 34,380,000 | +12,000 | 5.88% | 19,596,600 |
| 2016-09-13 | 2016-09-09 | 0.570 | 34,368,000 | +150,000 | 5.88% | 19,589,760 |
| 2016-09-09 | 2016-09-07 | 0.570 | 34,218,000 | +108,000 | 5.85% | 19,504,260 |
| 2016-09-08 | 2016-09-06 | 0.560 | 34,110,000 | +42,000 | 5.83% | 19,101,600 |
| 2016-09-05 | 2016-09-01 | 0.580 | 34,068,000 | -150,000 | 5.83% | 19,759,440 |
| 2016-09-02 | 2016-08-31 | 0.570 | 34,218,000 | +250,000 | 5.85% | 19,504,260 |
| 2016-09-01 | 2016-08-30 | 0.550 | 33,968,000 | +50,000 | 5.81% | 18,682,400 |
| 2016-08-29 | 2016-08-25 | 0.580 | 33,918,000 | -40,000 | 5.80% | 19,672,440 |
| 2016-08-24 | 2016-08-22 | 0.590 | 33,958,000 | -106,000 | 5.81% | 20,035,220 |
| 2016-08-23 | 2016-08-19 | 0.600 | 34,064,000 | +20,000 | 5.83% | 20,438,400 |
| 2016-08-22 | 2016-08-18 | 0.610 | 34,044,000 | +20,000 | 5.82% | 20,766,840 |
| 2016-08-19 | 2016-08-17 | 0.590 | 34,024,000 | +128,000 | 5.82% | 20,074,160 |
| 2016-08-18 | 2016-08-16 | 0.580 | 33,896,000 | -100,000 | 5.80% | 19,659,680 |
| 2016-08-17 | 2016-08-15 | 0.590 | 33,996,000 | -20,000 | 5.81% | 20,057,640 |
| 2016-08-16 | 2016-08-12 | 0.560 | 34,016,000 | +92,000 | 5.82% | 19,048,960 |
| 2016-08-12 | 2016-08-10 | 0.570 | 33,924,000 | -64,000 | 5.80% | 19,336,680 |
| 2016-08-11 | 2016-08-09 | 0.580 | 33,988,000 | -124,000 | 5.81% | 19,713,040 |
| 2016-08-09 | 2016-08-05 | 0.550 | 34,112,000 | -50,000 | 5.83% | 18,761,600 |
| 2016-08-08 | 2016-08-04 | 0.530 | 34,162,000 | -40,000 | 5.84% | 18,105,860 |
| 2016-08-04 | 2016-08-01 | 0.540 | 34,202,000 | -68,000 | 5.85% | 18,469,080 |
| 2016-08-01 | 2016-07-28 | 0.550 | 34,270,000 | -20,000 | 5.86% | 18,848,500 |
| 2016-07-29 | 2016-07-27 | 0.540 | 34,290,000 | +200,000 | 5.86% | 18,516,600 |
| 2016-07-28 | 2016-07-26 | 0.530 | 34,090,000 | -40,000 | 5.83% | 18,067,700 |
| 2016-07-26 | 2016-07-22 | 0.530 | 34,130,000 | +48,000 | 5.84% | 18,088,900 |
| 2016-07-25 | 2016-07-21 | 0.550 | 34,082,000 | -30,000 | 5.83% | 18,745,100 |
| 2016-07-22 | 2016-07-20 | 0.530 | 34,112,000 | +40,000 | 5.83% | 18,079,360 |
| 2016-07-21 | 2016-07-19 | 0.530 | 34,072,000 | +20,000 | 5.83% | 18,058,160 |
| 2016-07-19 | 2016-07-15 | 0.540 | 34,052,000 | +58,000 | 5.82% | 18,388,080 |
| 2016-07-18 | 2016-07-14 | 0.530 | 33,994,000 | -10,000 | 5.81% | 18,016,820 |
| 2016-07-15 | 2016-07-13 | 0.530 | 34,004,000 | +228,000 | 5.82% | 18,022,120 |
| 2016-07-14 | 2016-07-12 | 0.540 | 33,776,000 | -68,000 | 5.78% | 18,239,040 |
| 2016-07-07 | 2016-07-05 | 0.570 | 33,844,000 | +132,000 | 5.79% | 19,291,080 |
| 2016-07-06 | 2016-07-04 | 0.560 | 33,712,000 | -44,000 | 5.77% | 18,878,720 |
| 2016-07-05 | 2016-06-30 | 0.560 | 33,756,000 | -138,000 | 5.77% | 18,903,360 |
| 2016-07-04 | 2016-06-29 | 0.630 | 33,894,000 | -30,000 | 5.80% | 21,353,220 |
| 2016-06-30 | 2016-06-28 | 0.620 | 33,924,000 | +44,000 | 5.80% | 21,032,880 |
| 2016-06-28 | 2016-06-24 | 0.630 | 33,880,000 | -10,000 | 5.79% | 21,344,400 |
| 2016-06-24 | 2016-06-22 | 0.630 | 33,890,000 | -10,000 | 5.80% | 21,350,700 |
| 2016-06-23 | 2016-06-21 | 0.640 | 33,900,000 | -216,000 | 5.80% | 21,696,000 |
| 2016-06-22 | 2016-06-20 | 0.660 | 34,116,000 | -80,000 | 5.83% | 22,516,560 |
| 2016-06-21 | 2016-06-17 | 0.640 | 34,196,000 | -6,000 | 5.85% | 21,885,440 |
| 2016-06-16 | 2016-06-14 | 0.620 | 34,202,000 | -96,000 | 5.85% | 21,205,240 |
| 2016-06-15 | 2016-06-13 | 0.620 | 34,298,000 | -30,000 | 5.87% | 21,264,760 |
| 2016-06-14 | 2016-06-10 | 0.660 | 34,328,000 | +156,000 | 5.87% | 22,656,480 |
| 2016-06-10 | 2016-06-07 | 0.650 | 34,172,000 | +16,000 | 5.84% | 22,211,800 |
| 2016-06-07 | 2016-06-03 | 0.620 | 34,156,000 | -20,000 | 5.84% | 21,176,720 |
| 2016-06-03 | 2016-06-01 | 0.620 | 34,176,000 | +10,000 | 5.84% | 21,189,120 |
| 2016-06-02 | 2016-05-31 | 0.630 | 34,166,000 | +30,000 | 5.84% | 21,524,580 |
| 2016-05-26 | 2016-05-24 | 0.630 | 34,136,000 | -6,000 | 5.84% | 21,505,680 |
| 2016-05-25 | 2016-05-23 | 0.650 | 34,142,000 | -80,000 | 5.84% | 22,192,300 |
| 2016-05-23 | 2016-05-19 | 0.590 | 34,222,000 | +46,000 | 5.85% | 20,190,980 |
| 2016-05-19 | 2016-05-17 | 0.620 | 34,176,000 | -70,000 | 5.84% | 21,189,120 |
| 2016-05-18 | 2016-05-16 | 0.610 | 34,246,000 | +4,000 | 5.86% | 20,890,060 |
| 2016-05-17 | 2016-05-13 | 0.620 | 34,242,000 | -20,000 | 5.86% | 21,230,040 |
| 2016-05-16 | 2016-05-12 | 0.620 | 34,262,000 | -152,000 | 5.86% | 21,242,440 |
| 2016-05-12 | 2016-05-10 | 0.620 | 34,414,000 | +142,000 | 5.89% | 21,336,680 |
| 2016-05-11 | 2016-05-09 | 0.630 | 34,272,000 | +188,000 | 5.86% | 21,591,360 |
| 2016-05-10 | 2016-05-06 | 0.640 | 34,084,000 | +16,000 | 5.83% | 21,813,760 |
| 2016-05-05 | 2016-05-03 | 0.660 | 34,068,000 | +30,000 | 5.83% | 22,484,880 |
| 2016-05-04 | 2016-04-29 | 0.650 | 34,038,000 | +6,000 | 5.82% | 22,124,700 |
| 2016-05-03 | 2016-04-28 | 0.660 | 34,032,000 | -140,000 | 5.82% | 22,461,120 |
| 2016-04-29 | 2016-04-27 | 0.640 | 34,172,000 | +32,000 | 5.84% | 21,870,080 |
| 2016-04-27 | 2016-04-25 | 0.660 | 34,140,000 | -44,000 | 5.84% | 22,532,400 |
| 2016-04-26 | 2016-04-22 | 0.660 | 34,184,000 | +200,000 | 5.85% | 22,561,440 |
| 2016-04-22 | 2016-04-20 | 0.650 | 33,984,000 | +164,000 | 5.81% | 22,089,600 |
| 2016-04-21 | 2016-04-19 | 0.650 | 33,820,000 | +340,000 | 5.78% | 21,983,000 |
| 2016-04-20 | 2016-04-18 | 0.650 | 33,480,000 | +58,000 | 5.73% | 21,762,000 |
| 2016-04-19 | 2016-04-15 | 0.670 | 33,422,000 | -8,000 | 5.72% | 22,392,740 |
| 2016-04-18 | 2016-04-14 | 0.660 | 33,430,000 | +174,000 | 5.72% | 22,063,800 |
| 2016-04-15 | 2016-04-13 | 0.650 | 33,256,000 | +146,000 | 5.69% | 21,616,400 |
| 2016-04-14 | 2016-04-12 | 0.660 | 33,110,000 | +154,000 | 5.66% | 21,852,600 |
| 2016-04-13 | 2016-04-11 | 0.660 | 32,956,000 | +234,000 | 5.64% | 21,750,960 |
| 2016-04-12 | 2016-04-08 | 0.840 | 32,722,000 | +30,000 | 5.60% | 27,486,480 |
| 2016-04-11 | 2016-04-07 | 0.820 | 32,692,000 | -506,000 | 5.59% | 26,807,440 |
| 2016-04-08 | 2016-04-06 | 0.770 | 33,198,000 | -394,000 | 5.68% | 25,562,460 |
| 2016-04-07 | 2016-04-05 | 0.720 | 33,592,000 | -540,000 | 5.74% | 24,186,240 |
| 2016-04-06 | 2016-04-01 | 0.710 | 34,132,000 | +250,000 | 5.84% | 24,233,720 |
| 2016-04-05 | 2016-03-31 | 0.720 | 33,882,000 | +50,000 | 5.79% | 24,395,040 |
| 2016-04-01 | 2016-03-30 | 0.720 | 33,832,000 | +26,000 | 5.79% | 24,359,040 |
| 2016-03-31 | 2016-03-29 | 0.710 | 33,806,000 | -272,000 | 5.78% | 24,002,260 |
| 2016-03-30 | 2016-03-24 | 0.730 | 34,078,000 | +180,000 | 5.83% | 24,876,940 |
| 2016-03-29 | 2016-03-23 | 0.700 | 33,898,000 | +150,000 | 5.80% | 23,728,600 |
| 2016-03-24 | 2016-03-22 | 0.690 | 33,748,000 | +70,000 | 5.77% | 23,286,120 |
| 2016-03-23 | 2016-03-21 | 0.680 | 33,678,000 | +60,000 | 5.76% | 22,901,040 |
| 2016-03-22 | 2016-03-18 | 0.690 | 33,618,000 | +126,000 | 5.75% | 23,196,420 |
| 2016-03-21 | 2016-03-17 | 0.690 | 33,492,000 | +304,000 | 5.73% | 23,109,480 |
| 2016-03-18 | 2016-03-16 | 0.680 | 33,188,000 | +120,000 | 5.68% | 22,567,840 |
| 2016-03-17 | 2016-03-15 | 0.690 | 33,068,000 | +134,000 | 5.66% | 22,816,920 |
| 2016-03-16 | 2016-03-14 | 0.700 | 32,934,000 | -10,000 | 5.63% | 23,053,800 |
| 2016-03-15 | 2016-03-11 | 0.710 | 32,944,000 | -10,000 | 5.63% | 23,390,240 |
| 2016-03-14 | 2016-03-10 | 0.710 | 32,954,000 | +250,000 | 5.64% | 23,397,340 |
| 2016-03-11 | 2016-03-09 | 0.710 | 32,704,000 | +20,000 | 5.59% | 23,219,840 |
| 2016-03-10 | 2016-03-08 | 0.710 | 32,684,000 | +84,000 | 5.59% | 23,205,640 |
| 2016-03-09 | 2016-03-07 | 0.720 | 32,600,000 | +40,000 | 5.58% | 23,472,000 |
| 2016-03-08 | 2016-03-04 | 0.740 | 32,560,000 | +472,000 | 5.57% | 24,094,400 |
| 2016-03-07 | 2016-03-03 | 0.720 | 32,088,000 | +72,000 | 5.49% | 23,103,360 |
| 2016-03-04 | 2016-03-02 | 0.710 | 32,016,000 | -12,000 | 5.48% | 22,731,360 |
| 2016-03-02 | 2016-02-29 | 0.670 | 32,028,000 | +18,000 | 5.48% | 21,458,760 |
| 2016-03-01 | 2016-02-26 | 0.690 | 32,010,000 | +30,000 | 5.47% | 22,086,900 |
| 2016-02-29 | 2016-02-25 | 0.660 | 31,980,000 | +194,000 | 5.47% | 21,106,800 |
| 2016-02-26 | 2016-02-24 | 0.670 | 31,786,000 | +120,000 | 5.44% | 21,296,620 |
| 2016-02-25 | 2016-02-23 | 0.730 | 31,666,000 | +110,000 | 5.42% | 23,116,180 |
| 2016-02-24 | 2016-02-22 | 0.730 | 31,556,000 | +660,000 | 5.40% | 23,035,880 |
| 2016-02-23 | 2016-02-19 | 0.660 | 30,896,000 | +20,000 | 5.28% | 20,391,360 |
| 2016-02-22 | 2016-02-18 | 0.640 | 30,876,000 | +20,000 | 5.28% | 19,760,640 |
| 2016-02-19 | 2016-02-17 | 0.630 | 30,856,000 | +50,000 | 5.28% | 19,439,280 |
| 2016-02-18 | 2016-02-16 | 0.640 | 30,806,000 | -30,000 | 5.27% | 19,715,840 |
| 2016-02-16 | 2016-02-12 | 0.630 | 30,836,000 | +20,000 | 5.27% | 19,426,680 |
| 2016-02-15 | 2016-02-11 | 0.620 | 30,816,000 | +90,000 | 5.27% | 19,105,920 |
| 2016-02-12 | 2016-02-05 | 0.630 | 30,726,000 | +140,000 | 5.25% | 19,357,380 |
| 2016-02-05 | 2016-02-03 | 0.610 | 30,586,000 | +338,000 | 5.23% | 18,657,460 |
| 2016-02-04 | 2016-02-02 | 0.610 | 30,248,000 | +20,000 | 5.17% | 18,451,280 |
| 2016-02-02 | 2016-01-29 | 0.620 | 30,228,000 | +30,000 | 5.17% | 18,741,360 |
| 2016-02-01 | 2016-01-28 | 0.630 | 30,198,000 | +30,000 | 5.16% | 19,024,740 |
| 2016-01-29 | 2016-01-27 | 0.620 | 30,168,000 | +70,000 | 5.16% | 18,704,160 |
| 2016-01-28 | 2016-01-26 | 0.620 | 30,098,000 | +14,000 | 5.15% | 18,660,760 |
| 2016-01-27 | 2016-01-25 | 0.660 | 30,084,000 | +160,000 | 5.14% | 19,855,440 |
| 2016-01-26 | 2016-01-22 | 0.630 | 29,924,000 | -76,000 | 5.12% | 18,852,120 |
| 2016-01-25 | 2016-01-21 | 0.620 | 30,000,000 | -912,000 | 5.13% | 18,600,000 |
| 2016-01-22 | 2016-01-20 | 0.640 | 30,912,000 | -60,000 | 5.29% | 19,783,680 |
| 2016-01-21 | 2016-01-19 | 0.660 | 30,972,000 | +232,000 | 5.30% | 20,441,520 |
| 2016-01-20 | 2016-01-18 | 0.660 | 30,740,000 | +30,000 | 5.26% | 20,288,400 |
| 2016-01-19 | 2016-01-15 | 0.690 | 30,710,000 | -10,000 | 5.25% | 21,189,900 |
| 2016-01-18 | 2016-01-14 | 0.690 | 30,720,000 | -8,000 | 5.25% | 21,196,800 |
| 2016-01-15 | 2016-01-13 | 0.700 | 30,728,000 | +100,000 | 5.26% | 21,509,600 |
| 2016-01-14 | 2016-01-12 | 0.700 | 30,628,000 | +100,000 | 5.24% | 21,439,600 |
| 2016-01-13 | 2016-01-11 | 0.710 | 30,528,000 | +80,000 | 5.22% | 21,674,880 |
| 2016-01-12 | 2016-01-08 | 0.720 | 30,448,000 | +138,000 | 5.21% | 21,922,560 |
| 2016-01-11 | 2016-01-07 | 0.720 | 30,310,000 | +292,000 | 5.18% | 21,823,200 |
| 2016-01-08 | 2016-01-06 | 0.750 | 30,018,000 | +224,000 | 5.13% | 22,513,500 |
| 2016-01-07 | 2016-01-05 | 0.760 | 29,794,000 | +2,000 | 5.10% | 22,643,440 |
| 2016-01-06 | 2016-01-04 | 0.740 | 29,792,000 | +296,000 | 5.10% | 22,046,080 |
| 2016-01-05 | 2015-12-31 | 0.780 | 29,496,000 | +126,000 | 5.04% | 23,006,880 |
| 2015-12-30 | 2015-12-28 | 0.780 | 29,370,000 | +80,000 | 5.02% | 22,908,600 |
| 2015-12-28 | 2015-12-22 | 0.790 | 29,290,000 | +10,000 | 5.01% | 23,139,100 |
| 2015-12-23 | 2015-12-21 | 0.790 | 29,280,000 | +418,000 | 5.01% | 23,131,200 |
| 2015-12-22 | 2015-12-18 | 0.830 | 28,862,000 | +50,000 | 4.94% | 23,955,460 |
| 2015-12-18 | 2015-12-16 | 0.800 | 28,812,000 | +24,000 | 4.93% | 23,049,600 |
| 2015-12-17 | 2015-12-15 | 0.790 | 28,788,000 | -60,000 | 4.92% | 22,742,520 |
| 2015-12-16 | 2015-12-14 | 0.800 | 28,848,000 | -10,000 | 4.93% | 23,078,400 |
| 2015-12-15 | 2015-12-11 | 0.790 | 28,858,000 | +296,000 | 4.94% | 22,797,820 |
| 2015-12-14 | 2015-12-10 | 0.820 | 28,562,000 | +140,000 | 4.88% | 23,420,840 |
| 2015-12-11 | 2015-12-09 | 0.860 | 28,422,000 | -74,000 | 4.86% | 24,442,920 |
| 2015-12-10 | 2015-12-08 | 0.870 | 28,496,000 | +64,000 | 4.87% | 24,791,520 |
| 2015-12-09 | 2015-12-07 | 0.890 | 28,432,000 | -700,000 | 4.86% | 25,304,480 |
| 2015-12-08 | 2015-12-04 | 0.870 | 29,132,000 | +78,000 | 4.98% | 25,344,840 |
| 2015-12-07 | 2015-12-03 | 0.880 | 29,054,000 | -800,000 | 4.97% | 25,567,520 |
| 2015-12-04 | 2015-12-02 | 0.870 | 29,854,000 | -50,000 | 5.11% | 25,972,980 |
| 2015-12-03 | 2015-12-01 | 0.880 | 29,904,000 | -86,000 | 5.11% | 26,315,520 |
| 2015-12-02 | 2015-11-30 | 0.890 | 29,990,000 | -546,000 | 5.13% | 26,691,100 |
| 2015-12-01 | 2015-11-27 | 0.880 | 30,536,000 | +290,000 | 5.22% | 26,871,680 |
| 2015-11-30 | 2015-11-26 | 0.900 | 30,246,000 | +140,000 | 5.17% | 27,221,400 |
| 2015-11-27 | 2015-11-25 | 0.880 | 30,106,000 | +6,000 | 5.15% | 26,493,280 |
| 2015-11-25 | 2015-11-23 | 0.880 | 30,100,000 | -86,000 | 5.15% | 26,488,000 |
| 2015-11-24 | 2015-11-20 | 0.880 | 30,186,000 | +162,000 | 5.16% | 26,563,680 |
| 2015-11-20 | 2015-11-18 | 0.840 | 30,024,000 | +60,000 | 5.13% | 25,220,160 |
| 2015-11-19 | 2015-11-17 | 0.860 | 29,964,000 | +240,000 | 5.12% | 25,769,040 |
| 2015-11-18 | 2015-11-16 | 0.850 | 29,724,000 | +408,000 | 5.08% | 25,265,400 |
| 2015-11-17 | 2015-11-13 | 0.880 | 29,316,000 | +186,000 | 5.01% | 25,798,080 |
| 2015-11-16 | 2015-11-12 | 0.870 | 29,130,000 | +458,000 | 4.98% | 25,343,100 |
| 2015-11-13 | 2015-11-11 | 0.890 | 28,672,000 | +554,000 | 4.90% | 25,518,080 |
| 2015-11-12 | 2015-11-10 | 0.940 | 28,118,000 | +234,000 | 4.81% | 26,430,920 |
| 2015-11-11 | 2015-11-09 | 1.000 | 27,884,000 | +1,338,000 | 4.77% | 27,884,000 |
| 2015-11-10 | 2015-11-06 | 1.010 | 26,546,000 | +1,110,000 | 4.54% | 26,811,460 |
| 2015-11-09 | 2015-11-05 | 1.040 | 25,436,000 | -344,000 | 4.35% | 26,453,440 |
| 2015-11-06 | 2015-11-04 | 1.040 | 25,780,000 | -222,000 | 4.41% | 26,811,200 |
| 2015-11-04 | 2015-11-02 | 1.030 | 26,002,000 | +30,000 | 4.45% | 26,782,060 |
| 2015-11-03 | 2015-10-30 | 1.050 | 25,972,000 | +56,000 | 4.44% | 27,270,600 |
| 2015-11-02 | 2015-10-29 | 1.060 | 25,916,000 | +96,000 | 4.43% | 27,470,960 |
| 2015-10-30 | 2015-10-28 | 1.050 | 25,820,000 | +10,000 | 4.42% | 27,111,000 |
| 2015-10-29 | 2015-10-27 | 1.050 | 25,810,000 | +6,000 | 4.41% | 27,100,500 |
| 2015-10-28 | 2015-10-26 | 1.060 | 25,804,000 | -576,000 | 4.41% | 27,352,240 |
| 2015-10-27 | 2015-10-23 | 1.060 | 26,380,000 | +76,000 | 4.51% | 27,962,800 |
| 2015-10-26 | 2015-10-22 | 1.060 | 26,304,000 | -80,000 | 4.50% | 27,882,240 |
| 2015-10-23 | 2015-10-20 | 1.050 | 26,384,000 | +82,000 | 4.51% | 27,703,200 |
| 2015-10-22 | 2015-10-19 | 1.070 | 26,302,000 | +94,000 | 4.50% | 28,143,140 |
| 2015-10-20 | 2015-10-16 | 1.070 | 26,208,000 | +6,000 | 4.48% | 28,042,560 |
| 2015-10-19 | 2015-10-15 | 1.080 | 26,202,000 | +60,000 | 4.48% | 28,298,160 |
| 2015-10-16 | 2015-10-14 | 1.060 | 26,142,000 | -186,000 | 4.47% | 27,710,520 |
| 2015-10-15 | 2015-10-13 | 1.070 | 26,328,000 | -42,000 | 4.50% | 28,170,960 |
| 2015-10-14 | 2015-10-12 | 1.060 | 26,370,000 | -172,000 | 4.51% | 27,952,200 |
| 2015-10-13 | 2015-10-09 | 1.030 | 26,542,000 | +58,000 | 4.54% | 27,338,260 |
| 2015-10-12 | 2015-10-08 | 1.020 | 26,484,000 | -198,000 | 4.53% | 27,013,680 |
| 2015-10-09 | 2015-10-07 | 1.050 | 26,682,000 | +128,000 | 4.56% | 28,016,100 |
| 2015-10-08 | 2015-10-06 | 1.020 | 26,554,000 | -130,000 | 4.54% | 27,085,080 |
| 2015-10-07 | 2015-10-05 | 1.020 | 26,684,000 | -90,000 | 4.56% | 27,217,680 |
| 2015-10-06 | 2015-10-02 | 1.030 | 26,774,000 | +214,000 | 4.58% | 27,577,220 |
| 2015-10-05 | 2015-09-30 | 0.990 | 26,560,000 | +182,000 | 4.54% | 26,294,400 |
| 2015-10-02 | 2015-09-29 | 0.990 | 26,378,000 | +46,000 | 4.51% | 26,114,220 |
| 2015-09-30 | 2015-09-25 | 1.030 | 26,332,000 | +18,000 | 4.50% | 27,121,960 |
| 2015-09-29 | 2015-09-24 | 1.030 | 26,314,000 | +40,000 | 4.50% | 27,103,420 |
| 2015-09-25 | 2015-09-23 | 1.020 | 26,274,000 | +272,000 | 4.49% | 26,799,480 |
| 2015-09-24 | 2015-09-22 | 1.050 | 26,002,000 | +114,000 | 4.45% | 27,302,100 |
| 2015-09-23 | 2015-09-21 | 1.050 | 25,888,000 | -30,000 | 4.43% | 27,182,400 |
| 2015-09-22 | 2015-09-18 | 1.178 | 25,918,000 | +154,000 | 4.43% | 30,527,267 |
| 2015-09-21 | 2015-09-17 | 1.157 | 25,764,000 | +1,284,214 | 4.41% | 29,803,989 |
| 2015-09-18 | 2015-09-16 | 1.136 | 24,479,786 | +64,661 | 4.40% | 27,803,520 |
| 2015-09-17 | 2015-09-15 | 1.115 | 24,415,125 | -38,036 | 4.39% | 27,216,560 |
| 2015-09-16 | 2015-09-14 | 1.104 | 24,453,161 | +39,938 | 4.40% | 27,001,800 |
| 2015-09-15 | 2015-09-11 | 1.125 | 24,413,223 | -108,402 | 4.39% | 27,471,180 |
| 2015-09-14 | 2015-09-10 | 1.115 | 24,521,625 | +106,500 | 4.41% | 27,335,280 |
| 2015-09-11 | 2015-09-09 | 1.146 | 24,415,125 | +203,491 | 4.39% | 27,986,840 |
| 2015-09-10 | 2015-09-08 | 1.136 | 24,211,634 | -87,482 | 4.35% | 27,498,960 |
| 2015-09-09 | 2015-09-07 | 1.073 | 24,299,116 | +95,089 | 4.37% | 26,065,080 |
| 2015-09-08 | 2015-09-04 | 1.094 | 24,204,027 | +117,911 | 4.35% | 26,472,160 |
| 2015-09-07 | 2015-09-02 | 1.094 | 24,086,116 | -15,214 | 4.33% | 26,343,200 |
| 2015-09-04 | 2015-09-01 | 1.094 | 24,101,330 | -290,974 | 4.33% | 26,359,840 |
| 2015-09-02 | 2015-08-31 | 1.136 | 24,392,304 | -329,009 | 4.39% | 27,704,160 |
| 2015-09-01 | 2015-08-28 | 1.157 | 24,721,313 | +1,097,331 | 4.45% | 28,597,801 |
| 2015-08-31 | 2015-08-27 | 1.115 | 23,623,982 | +543,911 | 4.25% | 26,334,640 |
| 2015-08-28 | 2015-08-26 | 1.094 | 23,080,071 | -3,804 | 4.15% | 25,242,880 |
| 2015-08-27 | 2015-08-25 | 1.104 | 23,083,875 | +243,429 | 4.15% | 25,489,800 |
| 2015-08-26 | 2015-08-24 | 1.104 | 22,840,446 | +488,758 | 4.11% | 25,221,000 |
| 2015-08-25 | 2015-08-21 | 1.199 | 22,351,688 | -74,169 | 4.02% | 26,796,841 |
| 2015-08-24 | 2015-08-20 | 1.230 | 22,425,857 | +214,902 | 4.03% | 27,593,280 |
| 2015-08-21 | 2015-08-19 | 1.272 | 22,210,955 | +150,241 | 3.99% | 28,263,180 |
| 2015-08-20 | 2015-08-18 | 1.357 | 22,060,714 | +207,294 | 3.97% | 29,928,000 |
| 2015-08-19 | 2015-08-17 | 1.346 | 21,853,420 | +273,857 | 3.93% | 29,416,960 |
| 2015-08-18 | 2015-08-14 | 1.378 | 21,579,563 | +76,072 | 3.88% | 29,729,141 |
| 2015-08-17 | 2015-08-13 | 1.367 | 21,503,491 | -279,563 | 3.87% | 29,398,200 |
| 2015-08-14 | 2015-08-12 | 1.409 | 21,783,054 | +275,759 | 3.92% | 30,696,721 |
| 2015-08-13 | 2015-08-11 | 1.462 | 21,507,295 | +47,545 | 3.87% | 31,439,021 |
| 2015-08-12 | 2015-08-10 | 1.472 | 21,459,750 | +49,446 | 3.86% | 31,595,200 |
| 2015-08-11 | 2015-08-07 | 1.441 | 21,410,304 | +53,250 | 3.85% | 30,846,921 |
| 2015-08-10 | 2015-08-06 | 1.451 | 21,357,054 | +114,108 | 3.84% | 30,994,801 |
| 2015-08-07 | 2015-08-05 | 1.441 | 21,242,946 | -112,206 | 3.82% | 30,605,799 |
| 2015-08-06 | 2015-08-04 | 1.451 | 21,355,152 | -19,018 | 3.84% | 30,992,040 |
| 2015-08-05 | 2015-08-03 | 1.462 | 21,374,170 | -58,955 | 3.84% | 31,244,421 |
| 2015-08-04 | 2015-07-31 | 1.514 | 21,433,125 | -62,759 | 3.85% | 32,457,600 |
| 2015-08-03 | 2015-07-30 | 1.514 | 21,495,884 | +74,170 | 3.87% | 32,552,640 |
| 2015-07-31 | 2015-07-29 | 1.546 | 21,421,714 | +100,794 | 3.85% | 33,116,160 |
| 2015-07-30 | 2015-07-28 | 1.525 | 21,320,920 | -5,705 | 3.83% | 32,511,901 |
| 2015-07-29 | 2015-07-27 | 1.514 | 21,326,625 | -81,777 | 3.84% | 32,296,320 |
| 2015-07-28 | 2015-07-24 | 1.641 | 21,408,402 | +30,429 | 3.85% | 35,121,840 |
| 2015-07-27 | 2015-07-23 | 1.672 | 21,377,973 | -9,509 | 3.84% | 35,746,380 |
| 2015-07-24 | 2015-07-22 | 1.641 | 21,387,482 | -26,625 | 3.85% | 35,087,520 |
| 2015-07-23 | 2015-07-21 | 1.683 | 21,414,107 | +28,527 | 3.85% | 36,032,000 |
| 2015-07-22 | 2015-07-20 | 1.704 | 21,385,580 | -68,465 | 3.85% | 36,433,799 |
| 2015-07-21 | 2015-07-17 | 1.704 | 21,454,045 | -55,151 | 3.86% | 36,550,441 |
| 2015-07-20 | 2015-07-16 | 1.662 | 21,509,196 | +22,821 | 3.87% | 35,739,599 |
| 2015-07-17 | 2015-07-15 | 1.683 | 21,486,375 | +77,973 | 3.86% | 36,153,600 |
| 2015-07-16 | 2015-07-14 | 1.725 | 21,408,402 | +155,947 | 3.85% | 36,922,960 |
| 2015-07-15 | 2015-07-13 | 1.777 | 21,252,455 | +329,009 | 3.82% | 37,771,499 |
| 2015-07-14 | 2015-07-10 | 1.567 | 20,923,446 | -296,679 | 3.76% | 32,785,959 |
| 2015-07-13 | 2015-07-09 | 1.493 | 21,220,125 | -138,830 | 3.82% | 31,688,720 |
| 2015-07-10 | 2015-07-08 | 1.272 | 21,358,955 | +414,589 | 3.84% | 27,179,020 |
| 2015-07-09 | 2015-07-07 | 1.378 | 20,944,366 | +452,625 | 3.77% | 28,854,060 |
| 2015-07-08 | 2015-07-06 | 1.577 | 20,491,741 | +1,028,866 | 3.69% | 32,325,000 |
| 2015-07-07 | 2015-07-03 | 1.767 | 19,462,875 | +245,330 | 3.50% | 34,386,240 |
| 2015-07-06 | 2015-07-02 | 1.903 | 19,217,545 | +220,607 | 3.46% | 36,580,101 |
| 2015-07-03 | 2015-06-30 | 1.946 | 18,996,938 | +41,840 | 3.42% | 36,959,301 |
| 2015-07-02 | 2015-06-29 | 1.893 | 18,955,098 | -359,438 | 3.41% | 35,881,200 |
| 2015-06-30 | 2015-06-26 | 1.903 | 19,314,536 | -19,018 | 3.47% | 36,764,721 |
| 2015-06-29 | 2015-06-25 | 1.925 | 19,333,554 | -532,500 | 3.48% | 37,207,561 |
| 2015-06-26 | 2015-06-24 | 1.935 | 19,866,054 | +614,277 | 3.57% | 38,441,281 |
| 2015-06-25 | 2015-06-23 | 1.977 | 19,251,777 | +327,107 | 3.46% | 38,062,480 |
| 2015-06-24 | 2015-06-22 | 2.040 | 18,924,670 | +5,706 | 3.40% | 38,609,881 |
| 2015-06-23 | 2015-06-19 | 2.061 | 18,918,964 | +108,401 | 3.40% | 38,996,159 |
| 2015-06-22 | 2015-06-18 | 2.114 | 18,810,563 | -597,160 | 3.38% | 39,761,821 |
| 2015-06-19 | 2015-06-17 | 2.061 | 19,407,723 | -308,090 | 3.49% | 40,003,600 |
| 2015-06-18 | 2015-06-16 | 1.977 | 19,715,813 | -77,973 | 3.55% | 38,979,921 |
| 2015-06-17 | 2015-06-15 | 1.988 | 19,793,786 | -522,991 | 3.56% | 39,342,241 |
| 2015-06-16 | 2015-06-12 | 1.998 | 20,316,777 | +47,545 | 3.65% | 40,595,400 |
| 2015-06-15 | 2015-06-11 | 2.040 | 20,269,232 | -292,875 | 3.65% | 41,353,040 |
| 2015-06-12 | 2015-06-10 | 2.040 | 20,562,107 | +235,821 | 3.70% | 41,950,560 |
| 2015-06-11 | 2015-06-09 | 1.956 | 20,326,286 | -228,214 | 3.66% | 39,759,361 |
| 2015-06-10 | 2015-06-08 | 2.082 | 20,554,500 | -836,786 | 3.70% | 42,799,680 |
| 2015-06-09 | 2015-06-05 | 2.040 | 21,391,286 | -190,178 | 3.85% | 43,642,241 |
| 2015-06-08 | 2015-06-04 | 2.009 | 21,581,464 | +55,151 | 3.88% | 43,349,359 |
| 2015-06-05 | 2015-06-03 | 2.061 | 21,526,313 | -3,803 | 3.87% | 44,370,481 |
| 2015-06-04 | 2015-06-02 | 1.977 | 21,530,116 | -102,697 | 3.87% | 42,566,960 |
| 2015-06-03 | 2015-06-01 | 1.903 | 21,632,813 | -914,758 | 3.89% | 41,177,501 |
| 2015-06-02 | 2015-05-29 | 1.767 | 22,547,571 | -290,974 | 4.06% | 39,836,159 |
| 2015-06-01 | 2015-05-28 | 1.735 | 22,838,545 | -281,464 | 4.11% | 39,629,701 |
| 2015-05-29 | 2015-05-27 | 1.777 | 23,120,009 | +241,527 | 4.16% | 41,090,660 |
| 2015-05-28 | 2015-05-26 | 1.767 | 22,878,482 | -186,375 | 4.11% | 40,420,800 |
| 2015-05-27 | 2015-05-22 | 1.767 | 23,064,857 | +114,107 | 4.15% | 40,750,080 |
| 2015-05-26 | 2015-05-21 | 1.809 | 22,950,750 | -1,481,491 | 4.13% | 41,513,920 |
| 2015-05-22 | 2015-05-20 | 1.693 | 24,432,241 | -306,188 | 4.39% | 41,367,340 |
| 2015-05-21 | 2015-05-19 | 1.714 | 24,738,429 | -285,267 | 4.45% | 42,406,081 |
| 2015-05-20 | 2015-05-18 | 1.683 | 25,023,696 | -55,152 | 4.50% | 42,105,599 |
| 2015-05-19 | 2015-05-15 | 1.683 | 25,078,848 | -70,366 | 4.51% | 42,198,400 |
| 2015-05-18 | 2015-05-14 | 1.725 | 25,149,214 | -193,982 | 4.52% | 43,374,720 |
| 2015-05-15 | 2015-05-13 | 1.683 | 25,343,196 | +108,401 | 4.56% | 42,643,199 |
| 2015-05-14 | 2015-05-12 | 1.735 | 25,234,795 | +503,974 | 4.54% | 43,787,701 |
| 2015-05-13 | 2015-05-11 | 1.735 | 24,730,821 | -694,152 | 4.45% | 42,913,199 |
| 2015-05-12 | 2015-05-08 | 1.598 | 25,424,973 | -1,108,741 | 4.57% | 40,641,760 |
| 2015-05-11 | 2015-05-07 | 1.441 | 26,533,714 | -95,090 | 4.77% | 38,228,480 |
| 2015-05-08 | 2015-05-06 | 1.462 | 26,628,804 | +96,991 | 4.79% | 38,925,561 |
| 2015-05-07 | 2015-05-05 | 1.462 | 26,531,813 | -165,455 | 4.77% | 38,783,781 |
| 2015-05-06 | 2015-05-04 | 1.483 | 26,697,268 | -228,214 | 4.80% | 39,587,160 |
| 2015-05-05 | 2015-04-30 | 1.430 | 26,925,482 | -165,456 | 4.84% | 38,509,760 |
| 2015-05-04 | 2015-04-29 | 1.399 | 27,090,938 | -64,660 | 4.87% | 37,891,701 |
| 2015-04-30 | 2015-04-28 | 1.420 | 27,155,598 | -28,527 | 4.88% | 38,553,300 |
| 2015-04-29 | 2015-04-27 | 1.420 | 27,184,125 | +45,643 | 4.89% | 38,593,800 |
| 2015-04-28 | 2015-04-24 | 1.430 | 27,138,482 | -247,232 | 4.88% | 38,814,400 |
| 2015-04-27 | 2015-04-23 | 1.420 | 27,385,714 | -800,652 | 4.93% | 38,880,000 |
| 2015-04-24 | 2015-04-22 | 1.420 | 28,186,366 | -865,313 | 5.07% | 40,016,700 |
| 2015-04-23 | 2015-04-21 | 1.315 | 29,051,679 | -380,357 | 5.23% | 38,190,001 |
| 2015-04-22 | 2015-04-20 | 1.199 | 29,432,036 | +131,223 | 5.29% | 35,285,280 |
| 2015-04-21 | 2015-04-17 | 1.283 | 29,300,813 | +142,634 | 5.27% | 37,593,081 |
| 2015-04-20 | 2015-04-16 | 1.304 | 29,158,179 | +74,170 | 5.24% | 38,023,361 |
| 2015-04-17 | 2015-04-15 | 1.262 | 29,084,009 | -24,723 | 5.23% | 36,703,200 |
| 2015-04-16 | 2015-04-14 | 1.304 | 29,108,732 | +133,125 | 5.24% | 37,958,880 |
| 2015-04-15 | 2015-04-13 | 1.262 | 28,975,607 | -249,134 | 5.21% | 36,566,400 |
| 2015-04-14 | 2015-04-10 | 1.230 | 29,224,741 | -211,098 | 5.26% | 35,958,780 |
| 2015-04-13 | 2015-04-09 | 1.188 | 29,435,839 | +39,937 | 5.29% | 34,980,280 |
| 2015-04-10 | 2015-04-08 | 1.220 | 29,395,902 | -395,571 | 5.29% | 35,860,240 |
| 2015-04-09 | 2015-04-02 | 1.167 | 29,791,473 | -93,188 | 5.36% | 34,776,300 |
| 2015-04-08 | 2015-04-01 | 1.125 | 29,884,661 | -174,964 | 5.37% | 33,627,960 |
| 2015-04-02 | 2015-03-31 | 1.083 | 30,059,625 | -28,527 | 5.41% | 32,560,360 |
| 2015-04-01 | 2015-03-30 | 1.083 | 30,088,152 | +245,331 | 5.41% | 32,591,260 |
| 2015-03-31 | 2015-03-27 | 1.062 | 29,842,821 | -15,215 | 5.37% | 31,697,840 |
| 2015-03-27 | 2015-03-25 | 1.073 | 29,858,036 | +125,518 | 5.37% | 32,028,000 |
| 2015-03-26 | 2015-03-24 | 1.062 | 29,732,518 | +26,625 | 5.35% | 31,580,680 |
| 2015-03-25 | 2015-03-23 | 1.073 | 29,705,893 | +5,705 | 5.34% | 31,864,800 |
| 2015-03-23 | 2015-03-19 | 1.083 | 29,700,188 | -24,723 | 5.34% | 32,171,021 |
| 2015-03-19 | 2015-03-17 | 1.094 | 29,724,911 | -45,643 | 5.35% | 32,510,400 |
| 2015-03-17 | 2015-03-13 | 1.094 | 29,770,554 | -39,937 | 5.35% | 32,560,320 |
| 2015-03-13 | 2015-03-11 | 1.125 | 29,810,491 | +24,723 | 5.36% | 33,544,500 |
| 2015-03-12 | 2015-03-10 | 1.104 | 29,785,768 | -9,509 | 5.36% | 32,890,200 |
| 2015-03-10 | 2015-03-06 | 1.115 | 29,795,277 | -95,089 | 5.36% | 33,214,040 |
| 2015-03-09 | 2015-03-05 | 1.125 | 29,890,366 | -47,545 | 5.38% | 33,634,380 |
| 2015-03-06 | 2015-03-04 | 1.094 | 29,937,911 | +5,706 | 5.38% | 32,743,360 |
| 2015-03-05 | 2015-03-03 | 1.115 | 29,932,205 | -26,625 | 5.38% | 33,366,680 |
| 2015-03-04 | 2015-03-02 | 1.104 | 29,958,830 | -38,036 | 5.39% | 33,081,300 |
| 2015-03-03 | 2015-02-27 | 1.104 | 29,996,866 | -38,036 | 5.39% | 33,123,300 |
| 2015-03-02 | 2015-02-26 | 1.115 | 30,034,902 | +138,831 | 5.40% | 33,481,160 |
| 2015-02-27 | 2015-02-25 | 1.115 | 29,896,071 | +47,544 | 5.38% | 33,326,400 |
| 2015-02-26 | 2015-02-24 | 1.104 | 29,848,527 | -1,902 | 5.37% | 32,959,500 |
| 2015-02-25 | 2015-02-23 | 1.115 | 29,850,429 | +22,822 | 5.37% | 33,275,520 |
| 2015-02-24 | 2015-02-18 | 1.104 | 29,827,607 | +85,580 | 5.36% | 32,936,400 |
| 2015-02-23 | 2015-02-16 | 1.125 | 29,742,027 | +9,509 | 5.35% | 33,467,460 |
| 2015-02-17 | 2015-02-13 | 1.115 | 29,732,518 | +34,232 | 5.35% | 33,144,080 |
| 2015-02-16 | 2015-02-12 | 1.094 | 29,698,286 | -26,625 | 5.34% | 32,481,280 |
| 2015-02-12 | 2015-02-10 | 1.104 | 29,724,911 | -58,955 | 5.35% | 32,823,000 |
| 2015-02-11 | 2015-02-09 | 1.073 | 29,783,866 | +110,303 | 5.36% | 31,948,440 |
| 2015-02-10 | 2015-02-06 | 1.094 | 29,673,563 | -36,133 | 5.34% | 32,454,241 |
| 2015-02-09 | 2015-02-05 | 1.115 | 29,709,696 | +38,035 | 5.34% | 33,118,640 |
| 2015-02-05 | 2015-02-03 | 1.157 | 29,671,661 | -142,634 | 5.34% | 34,324,400 |
| 2015-02-04 | 2015-02-02 | 1.104 | 29,814,295 | +114,107 | 5.36% | 32,921,700 |
| 2015-02-03 | 2015-01-30 | 1.083 | 29,700,188 | -9,508 | 5.34% | 32,171,021 |
| 2015-02-02 | 2015-01-29 | 1.094 | 29,709,696 | -9,509 | 5.34% | 32,493,760 |
| 2015-01-30 | 2015-01-28 | 1.104 | 29,719,205 | +176,866 | 5.35% | 32,816,700 |
| 2015-01-29 | 2015-01-27 | 1.104 | 29,542,339 | -119,813 | 5.31% | 32,621,400 |
| 2015-01-28 | 2015-01-26 | 1.062 | 29,662,152 | +9,509 | 5.33% | 31,505,940 |
| 2015-01-27 | 2015-01-23 | 1.041 | 29,652,643 | +58,955 | 5.33% | 30,872,160 |
| 2015-01-26 | 2015-01-22 | 1.052 | 29,593,688 | +26,625 | 5.32% | 31,122,001 |
| 2015-01-23 | 2015-01-21 | 1.052 | 29,567,063 | +289,072 | 5.32% | 31,094,001 |
| 2015-01-22 | 2015-01-20 | 1.062 | 29,277,991 | +150,241 | 5.27% | 31,097,900 |
| 2015-01-21 | 2015-01-19 | 1.041 | 29,127,750 | +458,330 | 5.24% | 30,325,680 |
| 2015-01-20 | 2015-01-16 | 1.083 | 28,669,420 | +36,134 | 5.16% | 31,054,500 |
| 2015-01-19 | 2015-01-15 | 1.094 | 28,633,286 | +15,215 | 5.15% | 31,316,480 |
| 2015-01-16 | 2015-01-14 | 1.094 | 28,618,071 | +85,580 | 5.15% | 31,299,840 |
| 2015-01-15 | 2015-01-13 | 1.115 | 28,532,491 | -9,509 | 5.13% | 31,806,360 |
| 2015-01-14 | 2015-01-12 | 1.115 | 28,542,000 | +19,018 | 5.13% | 31,816,960 |
| 2015-01-13 | 2015-01-09 | 1.125 | 28,522,982 | +19,018 | 5.13% | 32,095,720 |
| 2015-01-12 | 2015-01-08 | 1.146 | 28,503,964 | +190,178 | 5.13% | 32,673,840 |
| 2015-01-09 | 2015-01-07 | 1.157 | 28,313,786 | -3,803 | 5.09% | 32,753,600 |
| 2015-01-08 | 2015-01-06 | 1.136 | 28,317,589 | +19,018 | 5.09% | 32,162,400 |
| 2015-01-07 | 2015-01-05 | 1.178 | 28,298,571 | +121,714 | 5.09% | 33,331,199 |
| 2015-01-06 | 2015-01-02 | 1.125 | 28,176,857 | -116,009 | 5.07% | 31,706,240 |
| 2015-01-05 | 2014-12-31 | 1.083 | 28,292,866 | +384,161 | 5.09% | 30,646,620 |
| 2015-01-02 | 2014-12-29 | 1.073 | 27,908,705 | +138,830 | 5.02% | 29,937,000 |
| 2014-12-30 | 2014-12-24 | 1.094 | 27,769,875 | +11,411 | 4.99% | 30,372,160 |
| 2014-12-29 | 2014-12-22 | 1.094 | 27,758,464 | +30,428 | 4.99% | 30,359,680 |
| 2014-12-23 | 2014-12-19 | 1.104 | 27,728,036 | +96,991 | 4.99% | 30,618,000 |
| 2014-12-22 | 2014-12-18 | 1.083 | 27,631,045 | +294,777 | 4.97% | 29,929,740 |
| 2014-12-19 | 2014-12-17 | 1.136 | 27,336,268 | +66,563 | 4.92% | 31,047,840 |
| 2014-12-18 | 2014-12-16 | 1.188 | 27,269,705 | +9,509 | 4.90% | 32,406,140 |
| 2014-12-17 | 2014-12-15 | 1.220 | 27,260,196 | +7,607 | 4.90% | 33,254,879 |
| 2014-12-16 | 2014-12-12 | 1.230 | 27,252,589 | +96,991 | 4.90% | 33,532,200 |
| 2014-12-15 | 2014-12-11 | 1.230 | 27,155,598 | +22,821 | 4.88% | 33,412,860 |
| 2014-12-12 | 2014-12-10 | 1.230 | 27,132,777 | -34,232 | 4.88% | 33,384,780 |
| 2014-12-11 | 2014-12-09 | 1.220 | 27,167,009 | +233,920 | 4.89% | 33,141,200 |
| 2014-12-10 | 2014-12-08 | 1.241 | 26,933,089 | +112,205 | 4.84% | 33,422,320 |
| 2014-12-09 | 2014-12-05 | 1.230 | 26,820,884 | +197,786 | 4.82% | 33,001,020 |
| 2014-12-08 | 2014-12-04 | 1.178 | 26,623,098 | +439,312 | 4.79% | 31,357,760 |
| 2014-12-05 | 2014-12-03 | 1.220 | 26,183,786 | +93,188 | 4.71% | 31,941,760 |
| 2014-12-04 | 2014-12-02 | 1.230 | 26,090,598 | -755,009 | 4.69% | 32,102,460 |
| 2014-12-03 | 2014-12-01 | 1.230 | 26,845,607 | +2,772,803 | 4.83% | 33,031,440 |
| 2014-12-02 | 2014-11-28 | 1.546 | 24,072,804 | +1,015,554 | 4.33% | 37,214,521 |
| 2014-12-01 | 2014-11-27 | 1.493 | 23,057,250 | -3,804 | 4.15% | 34,432,160 |
| 2014-11-28 | 2014-11-26 | 1.504 | 23,061,054 | +76,072 | 4.15% | 34,680,361 |
| 2014-11-27 | 2014-11-25 | 1.483 | 22,984,982 | +76,071 | 4.13% | 34,082,520 |
| 2014-11-26 | 2014-11-24 | 1.451 | 22,908,911 | -17,116 | 4.12% | 33,246,960 |
| 2014-11-25 | 2014-11-21 | 1.483 | 22,926,027 | -154,044 | 4.12% | 33,995,100 |
| 2014-11-24 | 2014-11-20 | 1.483 | 23,080,071 | -167,358 | 4.15% | 34,223,519 |
| 2014-11-21 | 2014-11-19 | 1.388 | 23,247,429 | +106,500 | 4.18% | 32,271,361 |
| 2014-11-20 | 2014-11-18 | 1.378 | 23,140,929 | +57,054 | 4.16% | 31,880,161 |
| 2014-11-19 | 2014-11-17 | 1.399 | 23,083,875 | +148,339 | 4.15% | 32,287,080 |
| 2014-11-18 | 2014-11-14 | 1.388 | 22,935,536 | +116,009 | 4.13% | 31,838,400 |
| 2014-11-17 | 2014-11-13 | 1.420 | 22,819,527 | +114,107 | 4.10% | 32,397,300 |
| 2014-11-14 | 2014-11-12 | 1.441 | 22,705,420 | -60,857 | 4.08% | 32,712,861 |
| 2014-11-13 | 2014-11-11 | 1.430 | 22,766,277 | -47,544 | 4.09% | 32,561,120 |
| 2014-11-12 | 2014-11-10 | 1.420 | 22,813,821 | +28,526 | 4.10% | 32,389,199 |
| 2014-11-11 | 2014-11-07 | 1.420 | 22,785,295 | +142,634 | 4.10% | 32,348,701 |
| 2014-11-10 | 2014-11-06 | 1.420 | 22,642,661 | -224,410 | 4.07% | 32,146,200 |
| 2014-11-07 | 2014-11-05 | 1.441 | 22,867,071 | +72,267 | 4.11% | 32,945,759 |
| 2014-11-06 | 2014-11-04 | 1.441 | 22,794,804 | -85,580 | 4.10% | 32,841,641 |
| 2014-11-05 | 2014-11-03 | 1.451 | 22,880,384 | -28,527 | 4.12% | 33,205,560 |
| 2014-11-04 | 2014-10-31 | 1.451 | 22,908,911 | +85,581 | 4.12% | 33,246,960 |
| 2014-11-03 | 2014-10-30 | 1.451 | 22,823,330 | +81,776 | 4.10% | 33,122,759 |
| 2014-10-31 | 2014-10-29 | 1.472 | 22,741,554 | +159,750 | 4.09% | 33,482,401 |
| 2014-10-30 | 2014-10-28 | 1.367 | 22,581,804 | -15,214 | 4.06% | 30,872,401 |
| 2014-10-29 | 2014-10-27 | 1.346 | 22,597,018 | -5,705 | 4.06% | 30,417,920 |
| 2014-10-28 | 2014-10-24 | 1.346 | 22,602,723 | -85,581 | 4.07% | 30,425,600 |
| 2014-10-27 | 2014-10-23 | 1.304 | 22,688,304 | -102,696 | 4.08% | 29,586,401 |
| 2014-10-24 | 2014-10-22 | 1.336 | 22,791,000 | +72,268 | 4.10% | 30,439,360 |
| 2014-10-23 | 2014-10-21 | 1.357 | 22,718,732 | +22,821 | 4.09% | 30,820,680 |
| 2014-10-22 | 2014-10-20 | 1.357 | 22,695,911 | +19,018 | 4.08% | 30,789,720 |
| 2014-10-21 | 2014-10-17 | 1.388 | 22,676,893 | +205,393 | 4.08% | 31,479,360 |
| 2014-10-20 | 2014-10-16 | 1.378 | 22,471,500 | -1,902 | 4.04% | 30,957,920 |
| 2014-10-17 | 2014-10-15 | 1.451 | 22,473,402 | -22,821 | 4.04% | 32,614,920 |
| 2014-10-16 | 2014-10-14 | 1.462 | 22,496,223 | +677,035 | 4.05% | 32,884,620 |
| 2014-10-15 | 2014-10-13 | 1.441 | 21,819,188 | +222,509 | 3.92% | 31,436,021 |
| 2014-10-14 | 2014-10-10 | 1.399 | 21,596,679 | +174,965 | 3.88% | 30,206,961 |
| 2014-10-13 | 2014-10-09 | 1.451 | 21,421,714 | +95,089 | 3.85% | 31,088,640 |
| 2014-10-10 | 2014-10-08 | 1.451 | 21,326,625 | +713,170 | 3.84% | 30,950,640 |
| 2014-10-09 | 2014-10-07 | 1.462 | 20,613,455 | +76,071 | 3.71% | 30,132,419 |
| 2014-10-08 | 2014-10-06 | 1.537 | 20,537,384 | -39,937 | 4.80% | 31,572,782 |
| 2014-10-07 | 2014-10-03 | 1.483 | 20,577,321 | +968,157 | 4.81% | 30,512,399 |
| 2014-10-06 | 2014-09-30 | 1.483 | 19,609,164 | +236,631 | 4.75% | 29,076,800 |
| 2014-10-03 | 2014-09-29 | 1.505 | 19,372,533 | -77,043 | 4.70% | 29,148,359 |
| 2014-09-30 | 2014-09-26 | 1.570 | 19,449,576 | -168,760 | 4.71% | 30,536,640 |
| 2014-09-29 | 2014-09-25 | 1.516 | 19,618,336 | -9,172 | 4.76% | 29,732,100 |
| 2014-09-26 | 2014-09-24 | 1.548 | 19,627,508 | -75,208 | 4.76% | 30,388,001 |
| 2014-09-25 | 2014-09-23 | 1.505 | 19,702,716 | -66,036 | 4.78% | 29,645,160 |
| 2014-09-24 | 2014-09-22 | 1.548 | 19,768,752 | +9,171 | 4.79% | 30,606,680 |
| 2014-09-23 | 2014-09-19 | 1.581 | 19,759,581 | -7,337 | 4.79% | 31,238,801 |
| 2014-09-22 | 2014-09-18 | 1.505 | 19,766,918 | -69,705 | 4.79% | 29,741,760 |
| 2014-09-19 | 2014-09-17 | 1.516 | 19,836,623 | +275,152 | 4.81% | 30,062,920 |
| 2014-09-18 | 2014-09-16 | 1.570 | 19,561,471 | +62,368 | 4.74% | 30,712,320 |
| 2014-09-17 | 2014-09-15 | 1.646 | 19,499,103 | +108,226 | 4.73% | 32,102,599 |
| 2014-09-16 | 2014-09-12 | 1.635 | 19,390,877 | +163,257 | 4.70% | 31,713,000 |
| 2014-09-15 | 2014-09-11 | 1.668 | 19,227,620 | -223,790 | 4.66% | 32,074,920 |
| 2014-09-12 | 2014-09-10 | 1.668 | 19,451,410 | +29,349 | 4.71% | 32,448,239 |
| 2014-09-11 | 2014-09-08 | 1.614 | 19,422,061 | +5,503 | 4.71% | 31,340,480 |
| 2014-09-10 | 2014-09-05 | 1.625 | 19,416,558 | -102,723 | 4.71% | 31,543,300 |
| 2014-09-08 | 2014-09-04 | 1.581 | 19,519,281 | +25,681 | 4.73% | 30,858,900 |
| 2014-09-05 | 2014-09-03 | 1.581 | 19,493,600 | -100,889 | 4.73% | 30,818,300 |
| 2014-09-04 | 2014-09-02 | 1.516 | 19,594,489 | -40,356 | 4.75% | 29,695,959 |
| 2014-09-03 | 2014-09-01 | 1.483 | 19,634,845 | -1,834 | 4.76% | 29,114,880 |
| 2014-09-02 | 2014-08-29 | 1.494 | 19,636,679 | -38,522 | 4.76% | 29,331,700 |
| 2014-09-01 | 2014-08-28 | 1.439 | 19,675,201 | -715,395 | 4.77% | 28,316,641 |
| 2014-08-29 | 2014-08-27 | 1.592 | 20,390,596 | -979,541 | 4.94% | 32,458,720 |
| 2014-08-28 | 2014-08-26 | 1.635 | 21,370,137 | -64,202 | 5.18% | 34,950,000 |
| 2014-08-27 | 2014-08-25 | 1.679 | 21,434,339 | -388,881 | 5.20% | 35,989,800 |
| 2014-08-26 | 2014-08-22 | 1.679 | 21,823,220 | -227,459 | 5.29% | 36,642,759 |
| 2014-08-25 | 2014-08-21 | 1.723 | 22,050,679 | -398,054 | 5.35% | 37,986,359 |
| 2014-08-22 | 2014-08-20 | 1.603 | 22,448,733 | +221,956 | 5.44% | 35,979,721 |
| 2014-08-21 | 2014-08-19 | 1.646 | 22,226,777 | -133,907 | 5.39% | 36,593,341 |
| 2014-08-20 | 2014-08-18 | 1.657 | 22,360,684 | +282,489 | 5.42% | 37,057,600 |
| 2014-08-19 | 2014-08-15 | 1.646 | 22,078,195 | +2,573,589 | 5.35% | 36,348,721 |
| 2014-08-18 | 2014-08-14 | 1.483 | 19,504,606 | -132,073 | 4.73% | 28,921,759 |
| 2014-08-15 | 2014-08-13 | 1.505 | 19,636,679 | -242,134 | 4.76% | 29,545,800 |
| 2014-08-14 | 2014-08-12 | 1.439 | 19,878,813 | +289,827 | 4.82% | 28,609,680 |
| 2014-08-13 | 2014-08-11 | 1.461 | 19,588,986 | +104,557 | 4.75% | 28,619,720 |
| 2014-08-12 | 2014-08-08 | 1.450 | 19,484,429 | -563,144 | 4.72% | 28,254,521 |
| 2014-08-11 | 2014-08-07 | 1.308 | 20,047,573 | -601,666 | 4.86% | 26,229,600 |
| 2014-08-08 | 2014-08-06 | 1.385 | 20,649,239 | -157,753 | 5.01% | 28,592,781 |
| 2014-08-07 | 2014-08-05 | 1.385 | 20,806,992 | -31,184 | 5.04% | 28,811,219 |
| 2014-08-06 | 2014-08-04 | 1.319 | 20,838,176 | -566,813 | 5.05% | 27,491,200 |
| 2014-08-05 | 2014-08-01 | 1.287 | 21,404,989 | -339,354 | 5.19% | 27,538,840 |
| 2014-08-04 | 2014-07-31 | 1.221 | 21,744,343 | +47,693 | 5.27% | 26,552,959 |
| 2014-08-01 | 2014-07-30 | 1.243 | 21,696,650 | +304,501 | 5.26% | 26,967,839 |
| 2014-07-31 | 2014-07-29 | 1.308 | 21,392,149 | -1,638,071 | 5.19% | 27,988,800 |
| 2014-07-30 | 2014-07-28 | 1.134 | 23,030,220 | -20,178 | 5.58% | 26,114,400 |
| 2014-07-29 | 2014-07-25 | 1.112 | 23,050,398 | -84,380 | 5.59% | 25,634,640 |
| 2014-07-28 | 2014-07-24 | 1.112 | 23,134,778 | -302,667 | 5.61% | 25,728,480 |
| 2014-07-25 | 2014-07-23 | 1.145 | 23,437,445 | -300,833 | 5.68% | 26,831,700 |
| 2014-07-24 | 2014-07-22 | 1.112 | 23,738,278 | -99,055 | 5.75% | 26,399,640 |
| 2014-07-23 | 2014-07-21 | 1.101 | 23,837,333 | -350,360 | 5.78% | 26,249,900 |
| 2014-07-22 | 2014-07-18 | 1.101 | 24,187,693 | -88,049 | 5.86% | 26,635,720 |
| 2014-07-21 | 2014-07-17 | 1.090 | 24,275,742 | -93,551 | 5.88% | 26,468,000 |
| 2014-07-18 | 2014-07-16 | 1.101 | 24,369,293 | -243,968 | 5.91% | 26,835,700 |
| 2014-07-17 | 2014-07-15 | 1.101 | 24,613,261 | -91,718 | 5.97% | 27,104,360 |
| 2014-07-16 | 2014-07-14 | 1.112 | 24,704,979 | -75,208 | 5.99% | 27,474,720 |
| 2014-07-15 | 2014-07-11 | 1.079 | 24,780,187 | +71,540 | 6.01% | 26,747,820 |
| 2014-07-14 | 2014-07-10 | 1.101 | 24,708,647 | +89,883 | 5.99% | 27,209,400 |
| 2014-07-11 | 2014-07-09 | 1.079 | 24,618,764 | +333,851 | 5.97% | 26,573,580 |
| 2014-07-10 | 2014-07-08 | 1.123 | 24,284,913 | -852,971 | 5.89% | 27,272,340 |
| 2014-07-09 | 2014-07-07 | 1.134 | 25,137,884 | -605,335 | 6.09% | 28,504,319 |
| 2014-07-08 | 2014-07-04 | 1.112 | 25,743,219 | -111,895 | 6.24% | 28,629,360 |
| 2014-07-07 | 2014-07-03 | 1.134 | 25,855,114 | -242,134 | 6.27% | 29,317,600 |
| 2014-07-04 | 2014-07-02 | 1.156 | 26,097,248 | -1,918,726 | 6.33% | 30,161,240 |
| 2014-07-03 | 2014-06-30 | 1.112 | 28,015,974 | -1,285,877 | 6.79% | 31,156,920 |
| 2014-07-02 | 2014-06-27 | 1.112 | 29,301,851 | -2,203,050 | 7.10% | 32,586,960 |
| 2014-06-30 | 2014-06-26 | 0.894 | 31,504,901 | +220,121 | 7.64% | 28,167,000 |
| 2014-06-27 | 2014-06-25 | 0.905 | 31,284,780 | -22,012 | 7.58% | 28,311,300 |
| 2014-06-26 | 2014-06-24 | 0.905 | 31,306,792 | +45,859 | 7.59% | 28,331,220 |
| 2014-06-25 | 2014-06-23 | 0.894 | 31,260,933 | -12,841 | 7.58% | 27,948,880 |
| 2014-06-24 | 2014-06-20 | 0.916 | 31,273,774 | +82,546 | 7.58% | 28,642,320 |
| 2014-06-23 | 2014-06-19 | 0.916 | 31,191,228 | +95,386 | 7.56% | 28,566,720 |
| 2014-06-20 | 2014-06-18 | 0.872 | 31,095,842 | -47,693 | 7.54% | 27,123,200 |
| 2014-06-19 | 2014-06-17 | 0.850 | 31,143,535 | +91,717 | 7.55% | 26,485,680 |
| 2014-06-18 | 2014-06-16 | 0.850 | 31,051,818 | -91,717 | 7.53% | 26,407,680 |
| 2014-06-17 | 2014-06-13 | 0.872 | 31,143,535 | +1,834 | 7.55% | 27,164,800 |
| 2014-06-16 | 2014-06-12 | 0.861 | 31,141,701 | +1,835 | 7.55% | 26,823,660 |
| 2014-06-13 | 2014-06-11 | 0.872 | 31,139,866 | +155,919 | 7.55% | 27,161,600 |
| 2014-06-12 | 2014-06-10 | 0.883 | 30,983,947 | +141,245 | 7.51% | 27,363,420 |
| 2014-06-11 | 2014-06-09 | 0.883 | 30,842,702 | +99,055 | 7.48% | 27,238,680 |
| 2014-06-10 | 2014-06-06 | 0.840 | 30,743,647 | +135,741 | 7.45% | 25,810,400 |
| 2014-06-09 | 2014-06-05 | 0.850 | 30,607,906 | +45,859 | 7.42% | 26,030,160 |
| 2014-06-06 | 2014-06-04 | 0.840 | 30,562,047 | +122,901 | 7.41% | 25,657,940 |
| 2014-06-05 | 2014-06-03 | 0.807 | 30,439,146 | +183,435 | 7.38% | 24,559,120 |
| 2014-06-04 | 2014-05-30 | 0.785 | 30,255,711 | +75,208 | 7.33% | 23,751,360 |
| 2014-06-03 | 2014-05-29 | 0.774 | 30,180,503 | +36,687 | 7.32% | 23,363,260 |
| 2014-05-30 | 2014-05-28 | 0.796 | 30,143,816 | +11,006 | 7.31% | 23,992,180 |
| 2014-05-29 | 2014-05-27 | 0.796 | 30,132,810 | +51,362 | 7.30% | 23,983,420 |
| 2014-05-27 | 2014-05-23 | 0.741 | 30,081,448 | +40,355 | 7.29% | 22,302,640 |
| 2014-05-26 | 2014-05-22 | 0.731 | 30,041,093 | +1,835 | 7.28% | 21,945,180 |
| 2014-05-22 | 2014-05-20 | 0.709 | 30,039,258 | +53,196 | 7.28% | 21,288,800 |
| 2014-05-20 | 2014-05-16 | 0.731 | 29,986,062 | -9,172 | 7.27% | 21,904,980 |
| 2014-05-19 | 2014-05-15 | 0.720 | 29,995,234 | -132,073 | 7.27% | 21,584,640 |
| 2014-05-16 | 2014-05-14 | 0.720 | 30,127,307 | -51,362 | 7.30% | 21,679,680 |
| 2014-05-15 | 2014-05-13 | 0.741 | 30,178,669 | -14,674 | 7.32% | 22,374,720 |
| 2014-05-13 | 2014-05-09 | 0.741 | 30,193,343 | +137,576 | 7.32% | 22,385,600 |
| 2014-05-12 | 2014-05-08 | 0.741 | 30,055,767 | +183,434 | 7.29% | 22,283,600 |
| 2014-05-09 | 2014-05-07 | 0.763 | 29,872,333 | +9,172 | 7.24% | 22,799,000 |
| 2014-05-07 | 2014-05-02 | 0.752 | 29,863,161 | -9,172 | 7.24% | 22,466,400 |
| 2014-05-05 | 2014-04-30 | 0.763 | 29,872,333 | +203,613 | 7.24% | 22,799,000 |
| 2014-05-02 | 2014-04-29 | 0.785 | 29,668,720 | +64,202 | 7.19% | 23,290,560 |
| 2014-04-30 | 2014-04-28 | 0.807 | 29,604,518 | +3,668 | 7.18% | 23,885,720 |
| 2014-04-29 | 2014-04-25 | 0.796 | 29,600,850 | -269,648 | 7.18% | 23,560,020 |
| 2014-04-28 | 2014-04-24 | 0.829 | 29,870,498 | +91,717 | 7.24% | 24,751,680 |
| 2014-04-25 | 2014-04-23 | 0.818 | 29,778,781 | +91,717 | 7.22% | 24,351,000 |
| 2014-04-24 | 2014-04-22 | 0.829 | 29,687,064 | +11,006 | 7.20% | 24,599,680 |
| 2014-04-23 | 2014-04-17 | 0.807 | 29,676,058 | +27,515 | 7.19% | 23,943,440 |
| 2014-04-16 | 2014-04-14 | 0.829 | 29,648,543 | +181,601 | 7.19% | 24,567,760 |
| 2014-04-15 | 2014-04-11 | 0.796 | 29,466,942 | +104,558 | 7.14% | 23,453,440 |
| 2014-04-14 | 2014-04-10 | 0.840 | 29,362,384 | +221,955 | 7.12% | 24,650,780 |
| 2014-04-11 | 2014-04-09 | 0.829 | 29,140,429 | +45,859 | 7.06% | 24,146,720 |
| 2014-04-10 | 2014-04-08 | 0.840 | 29,094,570 | +22,012 | 7.05% | 24,425,940 |
| 2014-04-08 | 2014-04-04 | 0.850 | 29,072,558 | +198,110 | 7.05% | 24,724,440 |
| 2014-04-07 | 2014-04-03 | 0.829 | 28,874,448 | +80,711 | 7.00% | 23,926,320 |
| 2014-04-03 | 2014-04-01 | 0.829 | 28,793,737 | +36,687 | 6.98% | 23,859,440 |
| 2014-04-02 | 2014-03-31 | 0.840 | 28,757,050 | +137,576 | 6.97% | 24,142,580 |
| 2014-03-31 | 2014-03-27 | 0.829 | 28,619,474 | -3,669 | 6.94% | 23,715,040 |
| 2014-03-26 | 2014-03-24 | 0.872 | 28,623,143 | -115,564 | 6.94% | 24,966,400 |
| 2014-03-25 | 2014-03-21 | 0.872 | 28,738,707 | -210,950 | 6.97% | 25,067,200 |
| 2014-03-24 | 2014-03-20 | 0.872 | 28,949,657 | -183,434 | 7.02% | 25,251,200 |
| 2014-03-21 | 2014-03-19 | 0.894 | 29,133,091 | +80,711 | 7.06% | 26,046,480 |
| 2014-03-20 | 2014-03-18 | 0.872 | 29,052,380 | +18,344 | 7.04% | 25,340,800 |
| 2014-03-19 | 2014-03-17 | 0.872 | 29,034,036 | -3,669 | 7.04% | 25,324,800 |
| 2014-03-18 | 2014-03-14 | 0.894 | 29,037,705 | +38,521 | 7.04% | 25,961,200 |
| 2014-03-17 | 2014-03-13 | 0.905 | 28,999,184 | +16,509 | 7.03% | 26,242,940 |
| 2014-03-14 | 2014-03-12 | 0.883 | 28,982,675 | -66,036 | 7.03% | 25,596,000 |
| 2014-03-13 | 2014-03-11 | 0.916 | 29,048,711 | -62,368 | 7.04% | 26,604,480 |
| 2014-03-12 | 2014-03-10 | 0.916 | 29,111,079 | -596,163 | 7.06% | 26,661,600 |
| 2014-03-11 | 2014-03-07 | 0.905 | 29,707,242 | +22,013 | 7.20% | 26,883,700 |
| 2014-03-10 | 2014-03-06 | 0.894 | 29,685,229 | -27,516 | 7.20% | 26,540,120 |
| 2014-03-07 | 2014-03-05 | 0.883 | 29,712,745 | +27,516 | 7.20% | 26,240,760 |
| 2014-03-06 | 2014-03-04 | 0.916 | 29,685,229 | -247,637 | 7.20% | 27,187,440 |
| 2014-03-05 | 2014-03-03 | 0.938 | 29,932,866 | +198,109 | 7.26% | 28,066,960 |
| 2014-03-04 | 2014-02-28 | 0.829 | 29,734,757 | -100,889 | 7.21% | 24,639,200 |
| 2014-03-03 | 2014-02-27 | 0.818 | 29,835,646 | -104,558 | 7.23% | 24,397,500 |
| 2014-02-27 | 2014-02-25 | 0.818 | 29,940,204 | -53,196 | 7.26% | 24,483,000 |
| 2014-02-26 | 2014-02-24 | 0.840 | 29,993,400 | -100,889 | 7.27% | 25,180,540 |
| 2014-02-25 | 2014-02-21 | 0.850 | 30,094,289 | +71,540 | 7.29% | 25,593,360 |
| 2014-02-24 | 2014-02-20 | 0.872 | 30,022,749 | +1,834 | 7.28% | 26,187,200 |
| 2014-02-21 | 2014-02-19 | 0.840 | 30,020,915 | +181,600 | 7.28% | 25,203,640 |
| 2014-02-20 | 2014-02-18 | 0.850 | 29,839,315 | -110,060 | 7.23% | 25,376,520 |
| 2014-02-19 | 2014-02-17 | 0.894 | 29,949,375 | -64,203 | 7.26% | 26,776,280 |
| 2014-02-18 | 2014-02-14 | 0.894 | 30,013,578 | +3,669 | 7.28% | 26,833,680 |
| 2014-02-17 | 2014-02-13 | 0.872 | 30,009,909 | +144,914 | 7.27% | 26,176,000 |
| 2014-02-14 | 2014-02-12 | 0.883 | 29,864,995 | -91,718 | 7.24% | 26,375,220 |
| 2014-02-10 | 2014-02-06 | 0.861 | 29,956,713 | +67,871 | 7.26% | 25,802,980 |
| 2014-02-07 | 2014-02-05 | 0.850 | 29,888,842 | +33,018 | 7.24% | 25,418,640 |
| 2014-02-05 | 2014-01-30 | 0.872 | 29,855,824 | +58,699 | 7.24% | 26,041,600 |
| 2014-02-04 | 2014-01-28 | 0.850 | 29,797,125 | +18,344 | 7.22% | 25,340,640 |
| 2014-01-29 | 2014-01-27 | 0.840 | 29,778,781 | +330,182 | 7.22% | 25,000,360 |
| 2014-01-27 | 2014-01-23 | 0.894 | 29,448,599 | +130,239 | 7.14% | 26,328,560 |
| 2014-01-24 | 2014-01-22 | 0.916 | 29,318,360 | +229,293 | 7.11% | 26,851,440 |
| 2014-01-23 | 2014-01-21 | 0.916 | 29,089,067 | -18,343 | 7.05% | 26,641,440 |
| 2014-01-22 | 2014-01-20 | 0.938 | 29,107,410 | +166,925 | 7.06% | 27,292,960 |
| 2014-01-21 | 2014-01-17 | 0.949 | 28,940,485 | -73,374 | 7.02% | 27,451,980 |
| 2014-01-20 | 2014-01-16 | 0.959 | 29,013,859 | +67,871 | 7.03% | 27,837,920 |
| 2014-01-17 | 2014-01-15 | 0.992 | 28,945,988 | +609,003 | 7.02% | 28,719,600 |
| 2014-01-16 | 2014-01-14 | 0.927 | 28,336,985 | +478,765 | 6.87% | 26,261,600 |
| 2014-01-15 | 2014-01-13 | 0.916 | 27,858,220 | +111,895 | 6.75% | 25,514,160 |
| 2014-01-14 | 2014-01-10 | 0.938 | 27,746,325 | +130,238 | 6.73% | 26,016,720 |
| 2014-01-13 | 2014-01-09 | 0.970 | 27,616,087 | +53,196 | 6.69% | 26,797,900 |
| 2014-01-10 | 2014-01-08 | 1.025 | 27,562,891 | +161,423 | 6.68% | 28,248,880 |
| 2014-01-09 | 2014-01-07 | 0.992 | 27,401,468 | -51,362 | 6.64% | 27,187,160 |
| 2014-01-08 | 2014-01-06 | 0.981 | 27,452,830 | +117,398 | 6.65% | 26,938,800 |
| 2014-01-07 | 2014-01-03 | 0.992 | 27,335,432 | +321,011 | 6.63% | 27,121,640 |
| 2014-01-06 | 2014-01-02 | 1.025 | 27,014,421 | -7,337 | 6.55% | 27,686,760 |
| 2014-01-03 | 2013-12-31 | 1.014 | 27,021,758 | +271,483 | 6.55% | 27,399,660 |
| 2014-01-02 | 2013-12-27 | 1.036 | 26,750,275 | +49,527 | 6.48% | 27,707,700 |
| 2013-12-30 | 2013-12-24 | 1.003 | 26,700,748 | -155,919 | 6.47% | 26,783,040 |
| 2013-12-27 | 2013-12-20 | 1.003 | 26,856,667 | +45,858 | 6.51% | 26,939,440 |
| 2013-12-23 | 2013-12-19 | 1.003 | 26,810,809 | +198,110 | 6.50% | 26,893,440 |
| 2013-12-20 | 2013-12-18 | 1.058 | 26,612,699 | -14,675 | 6.45% | 28,145,520 |
| 2013-12-19 | 2013-12-17 | 1.014 | 26,627,374 | +113,730 | 6.45% | 26,999,760 |
| 2013-12-18 | 2013-12-16 | 1.025 | 26,513,644 | +232,962 | 6.43% | 27,173,520 |
| 2013-12-17 | 2013-12-13 | 1.058 | 26,280,682 | -236,631 | 6.37% | 27,794,380 |
| 2013-12-16 | 2013-12-12 | 1.047 | 26,517,313 | -176,097 | 6.43% | 27,755,520 |
| 2013-12-13 | 2013-12-11 | 1.014 | 26,693,410 | +486,101 | 6.47% | 27,066,720 |
| 2013-12-12 | 2013-12-10 | 1.090 | 26,207,309 | +249,472 | 6.35% | 28,574,001 |
| 2013-12-11 | 2013-12-09 | 1.069 | 25,957,837 | +686,045 | 6.29% | 27,735,960 |
| 2013-12-10 | 2013-12-06 | 1.123 | 25,271,792 | +133,908 | 6.13% | 28,380,620 |
| 2013-12-09 | 2013-12-05 | 1.199 | 25,137,884 | +146,747 | 6.09% | 30,148,799 |
| 2013-12-06 | 2013-12-04 | 1.243 | 24,991,137 | -231,127 | 6.06% | 31,062,720 |
| 2013-12-05 | 2013-12-03 | 1.112 | 25,222,264 | +955,694 | 6.11% | 28,050,000 |
| 2013-12-04 | 2013-12-02 | 1.156 | 24,266,570 | -1,463,808 | 5.88% | 28,045,480 |
| 2013-12-03 | 2013-11-29 | 0.938 | 25,730,378 | -407,225 | 6.24% | 24,126,440 |
| 2013-12-02 | 2013-11-28 | 0.916 | 26,137,603 | +110,060 | 6.34% | 23,938,320 |
| 2013-11-29 | 2013-11-27 | 0.927 | 26,027,543 | +238,465 | 6.31% | 24,121,300 |
| 2013-11-28 | 2013-11-26 | 0.916 | 25,789,078 | +269,649 | 6.25% | 23,619,120 |
| 2013-11-27 | 2013-11-25 | 0.905 | 25,519,429 | +51,362 | 6.19% | 23,093,920 |
| 2013-11-26 | 2013-11-22 | 0.905 | 25,468,067 | -298,998 | 6.17% | 23,047,440 |
| 2013-11-25 | 2013-11-21 | 0.894 | 25,767,065 | +137,576 | 6.25% | 23,037,080 |
| 2013-11-22 | 2013-11-20 | 0.894 | 25,629,489 | +377,875 | 6.21% | 22,914,080 |
| 2013-11-21 | 2013-11-19 | 0.883 | 25,251,614 | +1,781,150 | 6.12% | 22,300,920 |
| 2013-11-20 | 2013-11-18 | 0.916 | 23,470,464 | -405,390 | 5.69% | 21,495,600 |
| 2013-11-19 | 2013-11-15 | 0.850 | 23,875,854 | -132,073 | 5.79% | 20,304,960 |
| 2013-11-18 | 2013-11-14 | 0.796 | 24,007,927 | +221,956 | 5.82% | 19,108,480 |
| 2013-11-15 | 2013-11-13 | 0.796 | 23,785,971 | +427,403 | 5.77% | 18,931,820 |
| 2013-11-14 | 2013-11-12 | 0.807 | 23,358,568 | -137,576 | 5.66% | 18,846,320 |
| 2013-11-13 | 2013-11-11 | 0.807 | 23,496,144 | +550,304 | 5.70% | 18,957,320 |
| 2013-11-12 | 2013-11-08 | 0.785 | 22,945,840 | -99,055 | 5.56% | 18,012,960 |
| 2013-11-11 | 2013-11-07 | 0.796 | 23,044,895 | -9,172 | 5.59% | 18,341,980 |
| 2013-11-08 | 2013-11-06 | 0.807 | 23,054,067 | -49,527 | 5.59% | 18,600,640 |
| 2013-11-07 | 2013-11-05 | 0.818 | 23,103,594 | +56,865 | 6.30% | 18,892,500 |
| 2013-11-06 | 2013-11-04 | 0.796 | 23,046,729 | -7,338 | 6.28% | 18,343,440 |
| 2013-11-05 | 2013-11-01 | 0.796 | 23,054,067 | -51,362 | 6.28% | 18,349,280 |
| 2013-11-04 | 2013-10-31 | 0.785 | 23,105,429 | -55,030 | 6.30% | 18,138,240 |
| 2013-11-01 | 2013-10-30 | 0.807 | 23,160,459 | +238,465 | 6.31% | 18,686,480 |
| 2013-10-31 | 2013-10-29 | 0.818 | 22,921,994 | -394,384 | 6.25% | 18,744,000 |
| 2013-10-30 | 2013-10-28 | 0.763 | 23,316,378 | +247,636 | 6.36% | 17,795,400 |
| 2013-10-29 | 2013-10-25 | 0.752 | 23,068,742 | +1,951,745 | 6.29% | 17,354,880 |
| 2013-10-28 | 2013-10-24 | 0.796 | 21,116,997 | +862,143 | 5.76% | 16,807,520 |
| 2013-10-25 | 2013-10-23 | 0.796 | 20,254,854 | +794,272 | 5.52% | 16,121,320 |
| 2013-10-24 | 2013-10-22 | 0.916 | 19,460,582 | +130,239 | 5.30% | 17,823,120 |
| 2013-10-23 | 2013-10-21 | 0.927 | 19,330,343 | +14,674 | 5.27% | 17,914,600 |
| 2013-10-22 | 2013-10-18 | 0.949 | 19,315,669 | -108,226 | 5.27% | 18,322,200 |
| 2013-10-21 | 2013-10-17 | 0.938 | 19,423,895 | -27,515 | 5.29% | 18,213,080 |
| 2013-10-18 | 2013-10-16 | 0.938 | 19,451,410 | +304,501 | 5.30% | 18,238,880 |
| 2013-10-17 | 2013-10-15 | 0.927 | 19,146,909 | -144,913 | 5.22% | 17,744,600 |
| 2013-10-16 | 2013-10-11 | 0.872 | 19,291,822 | +119,232 | 5.26% | 16,827,200 |
| 2013-10-15 | 2013-10-10 | 0.872 | 19,172,590 | +9,172 | 5.23% | 16,723,200 |
| 2013-10-11 | 2013-10-09 | 0.872 | 19,163,418 | -36,687 | 5.22% | 16,715,200 |
| 2013-10-10 | 2013-10-08 | 0.872 | 19,200,105 | +55,031 | 5.23% | 16,747,200 |
| 2013-10-09 | 2013-10-07 | 0.872 | 19,145,074 | +45,858 | 5.22% | 16,699,200 |
| 2013-10-08 | 2013-10-04 | 0.872 | 19,099,216 | +539,298 | 5.21% | 16,659,200 |
| 2013-10-07 | 2013-10-03 | 0.894 | 18,559,918 | -157,754 | 5.06% | 16,593,520 |
| 2013-10-04 | 2013-10-02 | 0.894 | 18,717,672 | -442,077 | 5.10% | 16,734,560 |
| 2013-10-03 | 2013-09-30 | 0.897 | 19,159,749 | -275,152 | 5.22% | 17,186,118 |
| 2013-10-02 | 2013-09-27 | 0.908 | 19,434,901 | +186,141 | 5.30% | 17,648,148 |
| 2013-09-30 | 2013-09-26 | 0.897 | 19,248,760 | -391,911 | 5.33% | 17,265,960 |
| 2013-09-27 | 2013-09-25 | 0.908 | 19,640,671 | -451,509 | 5.44% | 17,835,000 |
| 2013-09-26 | 2013-09-24 | 0.831 | 20,092,180 | -182,410 | 5.56% | 16,687,500 |
| 2013-09-25 | 2013-09-23 | 0.775 | 20,274,590 | -10,837 | 5.61% | 15,716,400 |
| 2013-09-23 | 2013-09-18 | 0.775 | 20,285,427 | +45,151 | 5.62% | 15,724,800 |
| 2013-09-19 | 2013-09-17 | 0.775 | 20,240,276 | -14,448 | 5.60% | 15,689,800 |
| 2013-09-18 | 2013-09-16 | 0.775 | 20,254,724 | -18,060 | 5.61% | 15,701,000 |
| 2013-09-17 | 2013-09-13 | 0.764 | 20,272,784 | +9,030 | 5.61% | 15,490,500 |
| 2013-09-13 | 2013-09-11 | 0.753 | 20,263,754 | +88,496 | 5.61% | 15,259,200 |
| 2013-09-11 | 2013-09-09 | 0.775 | 20,175,258 | +63,211 | 5.59% | 15,639,400 |
| 2013-09-10 | 2013-09-06 | 0.753 | 20,112,047 | +23,479 | 5.57% | 15,144,960 |
| 2013-09-09 | 2013-09-05 | 0.764 | 20,088,568 | -18,061 | 5.56% | 15,349,740 |
| 2013-09-05 | 2013-09-03 | 0.753 | 20,106,629 | +36,121 | 5.57% | 15,140,880 |
| 2013-09-04 | 2013-09-02 | 0.764 | 20,070,508 | -72,241 | 5.56% | 15,335,940 |
| 2013-09-03 | 2013-08-30 | 0.819 | 20,142,749 | +220,336 | 5.58% | 16,506,440 |
| 2013-09-02 | 2013-08-29 | 0.653 | 19,922,413 | -36,121 | 5.52% | 13,016,580 |
| 2013-08-30 | 2013-08-28 | 0.664 | 19,958,534 | -261,875 | 5.53% | 13,261,200 |
| 2013-08-28 | 2013-08-26 | 0.664 | 20,220,409 | -14,448 | 5.60% | 13,435,200 |
| 2013-08-26 | 2013-08-22 | 0.642 | 20,234,857 | -10,837 | 5.60% | 12,996,640 |
| 2013-08-23 | 2013-08-21 | 0.642 | 20,245,694 | -37,927 | 5.61% | 13,003,600 |
| 2013-08-22 | 2013-08-20 | 0.664 | 20,283,621 | -65,017 | 5.62% | 13,477,200 |
| 2013-08-20 | 2013-08-16 | 0.676 | 20,348,638 | -9,030 | 5.63% | 13,745,740 |
| 2013-08-16 | 2013-08-13 | 0.698 | 20,357,668 | -124,617 | 5.64% | 14,202,720 |
| 2013-08-13 | 2013-08-09 | 0.687 | 20,482,285 | -45,151 | 5.67% | 14,062,840 |
| 2013-08-12 | 2013-08-08 | 0.653 | 20,527,436 | -74,047 | 5.68% | 13,411,880 |
| 2013-08-09 | 2013-08-07 | 0.676 | 20,601,483 | +70,435 | 5.70% | 13,916,540 |
| 2013-08-08 | 2013-08-06 | 0.664 | 20,531,048 | -90,302 | 5.68% | 13,641,600 |
| 2013-08-07 | 2013-08-05 | 0.653 | 20,621,350 | +10,836 | 5.71% | 13,473,240 |
| 2013-08-06 | 2013-08-02 | 0.664 | 20,610,514 | -74,047 | 5.71% | 13,694,400 |
| 2013-08-01 | 2013-07-30 | 0.676 | 20,684,561 | -12,642 | 5.73% | 13,972,660 |
| 2013-07-31 | 2013-07-29 | 0.664 | 20,697,203 | +9,030 | 5.73% | 13,752,000 |
| 2013-07-30 | 2013-07-26 | 0.664 | 20,688,173 | -5,418 | 5.73% | 13,746,000 |
| 2013-07-26 | 2013-07-24 | 0.642 | 20,693,591 | +18,060 | 5.73% | 13,291,280 |
| 2013-07-25 | 2013-07-23 | 0.664 | 20,675,531 | -9,030 | 5.72% | 13,737,600 |
| 2013-07-24 | 2013-07-22 | 0.676 | 20,684,561 | -45,151 | 5.73% | 13,972,660 |
| 2013-07-19 | 2013-07-17 | 0.664 | 20,729,712 | +18,060 | 5.74% | 13,773,600 |
| 2013-07-18 | 2013-07-16 | 0.653 | 20,711,652 | +108,363 | 5.73% | 13,532,240 |
| 2013-07-15 | 2013-07-11 | 0.664 | 20,603,289 | -81,272 | 5.70% | 13,689,600 |
| 2013-07-12 | 2013-07-10 | 0.642 | 20,684,561 | +37,927 | 5.73% | 13,285,480 |
| 2013-07-10 | 2013-07-08 | 0.731 | 20,646,634 | -63,212 | 5.72% | 15,090,240 |
| 2013-07-08 | 2013-07-04 | 0.709 | 20,709,846 | +50,569 | 5.73% | 14,677,760 |
| 2013-07-05 | 2013-07-03 | 0.709 | 20,659,277 | -63,211 | 5.72% | 14,641,920 |
| 2013-07-04 | 2013-07-02 | 0.720 | 20,722,488 | -57,793 | 5.74% | 14,916,200 |
| 2013-07-03 | 2013-06-28 | 0.764 | 20,780,281 | -52,375 | 5.75% | 15,878,280 |
| 2013-07-02 | 2013-06-27 | 0.808 | 20,832,656 | +158,931 | 5.77% | 16,841,100 |
| 2013-06-28 | 2013-06-26 | 0.786 | 20,673,725 | -25,284 | 5.72% | 16,254,740 |
| 2013-06-27 | 2013-06-25 | 0.775 | 20,699,009 | +117,392 | 5.73% | 16,045,400 |
| 2013-06-26 | 2013-06-24 | 0.764 | 20,581,617 | -102,944 | 5.70% | 15,726,480 |
| 2013-06-25 | 2013-06-21 | 0.831 | 20,684,561 | +97,526 | 5.73% | 17,179,500 |
| 2013-06-24 | 2013-06-20 | 0.819 | 20,587,035 | -88,496 | 5.70% | 16,870,520 |
| 2013-06-20 | 2013-06-18 | 0.620 | 20,675,531 | +36,121 | 5.72% | 12,821,760 |
| 2013-06-19 | 2013-06-17 | 0.598 | 20,639,410 | +155,319 | 5.71% | 12,342,240 |
| 2013-06-17 | 2013-06-13 | 0.587 | 20,484,091 | +83,078 | 5.67% | 12,022,520 |
| 2013-06-11 | 2013-06-07 | 0.609 | 20,401,013 | -97,526 | 5.65% | 12,425,600 |
| 2013-06-05 | 2013-06-03 | 0.609 | 20,498,539 | -36,121 | 5.67% | 12,485,000 |
| 2013-06-04 | 2013-05-31 | 0.620 | 20,534,660 | +18,061 | 5.69% | 12,734,400 |
| 2013-06-03 | 2013-05-30 | 0.620 | 20,516,599 | -1,807 | 5.68% | 12,723,200 |
| 2013-05-31 | 2013-05-29 | 0.631 | 20,518,406 | -9,030 | 5.68% | 12,951,540 |
| 2013-05-29 | 2013-05-27 | 0.620 | 20,527,436 | +27,091 | 5.68% | 12,729,920 |
| 2013-05-27 | 2013-05-23 | 0.620 | 20,500,345 | +66,823 | 5.68% | 12,713,120 |
| 2013-05-23 | 2013-05-21 | 0.620 | 20,433,522 | +1,806 | 5.66% | 12,671,680 |
| 2013-05-22 | 2013-05-20 | 0.620 | 20,431,716 | +45,151 | 5.66% | 12,670,560 |
| 2013-05-21 | 2013-05-16 | 0.620 | 20,386,565 | -7,224 | 5.64% | 12,642,560 |
| 2013-05-16 | 2013-05-14 | 0.631 | 20,393,789 | -189,634 | 5.65% | 12,872,880 |
| 2013-05-14 | 2013-05-10 | 0.653 | 20,583,423 | +146,289 | 5.70% | 13,448,460 |
| 2013-05-10 | 2013-05-08 | 0.620 | 20,437,134 | +135,453 | 5.66% | 12,673,920 |
| 2013-05-08 | 2013-05-06 | 0.609 | 20,301,681 | +9,030 | 5.62% | 12,365,100 |
| 2013-05-07 | 2013-05-03 | 0.631 | 20,292,651 | +93,914 | 5.62% | 12,809,040 |
| 2013-04-30 | 2013-04-26 | 0.642 | 20,198,737 | -7,224 | 5.59% | 12,973,440 |
| 2013-04-24 | 2013-04-22 | 0.642 | 20,205,961 | -18,060 | 5.59% | 12,978,080 |
| 2013-04-18 | 2013-04-16 | 0.709 | 20,224,021 | -113,781 | 5.60% | 14,333,440 |
| 2013-04-15 | 2013-04-11 | 0.731 | 20,337,802 | +61,406 | 5.63% | 14,864,520 |
| 2013-04-12 | 2013-04-10 | 0.720 | 20,276,396 | +1,806 | 5.61% | 14,595,100 |
| 2013-04-11 | 2013-04-09 | 0.731 | 20,274,590 | +108,362 | 5.61% | 14,818,320 |
| 2013-04-05 | 2013-04-02 | 0.709 | 20,166,228 | +9,030 | 5.58% | 14,292,480 |
| 2013-03-22 | 2013-03-20 | 0.753 | 20,157,198 | +50,569 | 5.58% | 15,178,960 |
| 2013-03-21 | 2013-03-19 | 0.731 | 20,106,629 | +9,030 | 5.57% | 14,695,560 |
| 2013-03-20 | 2013-03-18 | 0.709 | 20,097,599 | +90,302 | 5.56% | 14,243,840 |
| 2013-03-18 | 2013-03-14 | 0.764 | 20,007,297 | -28,896 | 5.54% | 15,287,640 |
| 2013-03-15 | 2013-03-13 | 0.753 | 20,036,193 | +18,060 | 5.55% | 15,087,840 |
| 2013-03-14 | 2013-03-12 | 0.786 | 20,018,133 | -7,224 | 5.54% | 15,739,280 |
| 2013-03-13 | 2013-03-11 | 0.797 | 20,025,357 | -14,448 | 5.54% | 15,966,720 |
| 2013-03-12 | 2013-03-08 | 0.797 | 20,039,805 | -25,285 | 5.55% | 15,978,240 |
| 2013-03-08 | 2013-03-06 | 0.786 | 20,065,090 | -18,060 | 5.56% | 15,776,200 |
| 2013-03-07 | 2013-03-05 | 0.775 | 20,083,150 | -9,030 | 5.56% | 15,568,000 |
| 2013-03-05 | 2013-03-01 | 0.808 | 20,092,180 | +1,806 | 5.56% | 16,242,500 |
| 2013-03-04 | 2013-02-28 | 0.808 | 20,090,374 | -104,751 | 5.56% | 16,241,040 |
| 2013-02-28 | 2013-02-26 | 0.797 | 20,195,125 | -144,483 | 5.59% | 16,102,080 |
| 2013-02-27 | 2013-02-25 | 0.819 | 20,339,608 | -19,866 | 5.63% | 16,667,760 |
| 2013-02-26 | 2013-02-22 | 0.797 | 20,359,474 | +1,806 | 5.64% | 16,233,120 |
| 2013-02-25 | 2013-02-21 | 0.775 | 20,357,668 | -27,091 | 5.64% | 15,780,800 |
| 2013-02-18 | 2013-02-14 | 0.786 | 20,384,759 | -83,077 | 5.64% | 16,027,540 |
| 2013-02-14 | 2013-02-07 | 0.775 | 20,467,836 | +19,866 | 5.67% | 15,866,200 |
| 2013-02-08 | 2013-02-06 | 0.775 | 20,447,970 | +99,332 | 5.66% | 15,850,800 |
| 2013-02-07 | 2013-02-05 | 0.797 | 20,348,638 | +12,642 | 5.63% | 16,224,480 |
| 2013-02-04 | 2013-01-31 | 0.786 | 20,335,996 | -27,090 | 5.63% | 15,989,200 |
| 2013-02-01 | 2013-01-30 | 0.786 | 20,363,086 | +9,030 | 5.64% | 16,010,500 |
| 2013-01-30 | 2013-01-28 | 0.797 | 20,354,056 | -23,479 | 5.63% | 16,228,800 |
| 2013-01-29 | 2013-01-25 | 0.808 | 20,377,535 | +16,255 | 5.64% | 16,473,180 |
| 2013-01-28 | 2013-01-24 | 0.819 | 20,361,280 | -18,061 | 5.64% | 16,685,520 |
| 2013-01-25 | 2013-01-23 | 0.819 | 20,379,341 | -126,422 | 5.64% | 16,700,320 |
| 2013-01-22 | 2013-01-18 | 0.864 | 20,505,763 | +43,345 | 5.68% | 17,712,240 |
| 2013-01-21 | 2013-01-17 | 0.875 | 20,462,418 | +242,009 | 5.66% | 17,901,400 |
| 2013-01-18 | 2013-01-16 | 0.864 | 20,220,409 | -46,957 | 5.60% | 17,465,760 |
| 2013-01-17 | 2013-01-15 | 0.864 | 20,267,366 | -28,897 | 5.61% | 17,506,320 |
| 2013-01-16 | 2013-01-14 | 0.864 | 20,296,263 | -36,121 | 5.62% | 17,531,280 |
| 2013-01-15 | 2013-01-11 | 0.875 | 20,332,384 | -9,030 | 5.63% | 17,787,640 |
| 2013-01-14 | 2013-01-10 | 0.886 | 20,341,414 | +27,091 | 5.63% | 18,020,800 |
| 2013-01-11 | 2013-01-09 | 0.897 | 20,314,323 | -45,151 | 5.62% | 18,221,760 |
| 2013-01-10 | 2013-01-08 | 0.875 | 20,359,474 | +92,108 | 5.64% | 17,811,340 |
| 2013-01-09 | 2013-01-07 | 0.853 | 20,267,366 | -27,091 | 5.61% | 17,281,880 |
| 2013-01-08 | 2013-01-04 | 0.842 | 20,294,457 | +39,733 | 5.62% | 17,080,240 |
| 2013-01-07 | 2013-01-03 | 0.797 | 20,254,724 | -5,418 | 5.61% | 16,149,600 |
| 2013-01-04 | 2013-01-02 | 0.797 | 20,260,142 | -59,599 | 5.61% | 16,153,920 |
| 2013-01-03 | 2012-12-31 | 0.775 | 20,319,741 | -3,612 | 5.63% | 15,751,400 |
| 2013-01-02 | 2012-12-27 | 0.775 | 20,323,353 | +48,763 | 5.63% | 15,754,200 |
| 2012-12-28 | 2012-12-24 | 0.753 | 20,274,590 | +137,259 | 5.61% | 15,267,360 |
| 2012-12-27 | 2012-12-20 | 0.775 | 20,137,331 | +37,926 | 5.57% | 15,610,000 |
| 2012-12-21 | 2012-12-19 | 0.753 | 20,099,405 | +36,121 | 5.56% | 15,135,440 |
| 2012-12-20 | 2012-12-18 | 0.764 | 20,063,284 | +72,242 | 5.55% | 15,330,420 |
| 2012-12-19 | 2012-12-17 | 0.753 | 19,991,042 | -12,643 | 5.53% | 15,053,840 |
| 2012-12-18 | 2012-12-14 | 0.753 | 20,003,685 | -3,612 | 5.54% | 15,063,360 |
| 2012-12-14 | 2012-12-12 | 0.753 | 20,007,297 | -18,060 | 5.54% | 15,066,080 |
| 2012-12-12 | 2012-12-10 | 0.764 | 20,025,357 | -16,254 | 5.54% | 15,301,440 |
| 2012-12-10 | 2012-12-06 | 0.742 | 20,041,611 | -61,406 | 5.55% | 14,869,980 |
| 2012-12-07 | 2012-12-05 | 0.742 | 20,103,017 | +113,781 | 5.57% | 14,915,540 |
| 2012-12-06 | 2012-12-04 | 0.731 | 19,989,236 | +32,508 | 5.53% | 14,609,760 |
| 2012-12-04 | 2012-11-30 | 0.753 | 19,956,728 | +66,824 | 5.53% | 15,028,000 |
| 2012-12-03 | 2012-11-29 | 0.753 | 19,889,904 | -54,181 | 5.51% | 14,977,680 |
| 2012-11-26 | 2012-11-22 | 0.764 | 19,944,085 | -19,867 | 5.52% | 15,239,340 |
| 2012-11-22 | 2012-11-20 | 0.698 | 19,963,952 | -55,987 | 5.53% | 13,928,040 |
| 2012-11-16 | 2012-11-14 | 0.709 | 20,019,939 | +14,448 | 5.54% | 14,188,800 |
| 2012-11-13 | 2012-11-09 | 0.742 | 20,005,491 | +18,061 | 5.54% | 14,843,180 |
| 2012-11-09 | 2012-11-07 | 0.753 | 19,987,430 | -9,030 | 5.53% | 15,051,120 |
| 2012-11-08 | 2012-11-06 | 0.731 | 19,996,460 | +193,246 | 5.54% | 14,615,040 |
| 2012-11-06 | 2012-11-02 | 0.731 | 19,803,214 | +28,896 | 5.48% | 14,473,800 |
| 2012-11-02 | 2012-10-31 | 0.731 | 19,774,318 | -1,806 | 5.47% | 14,452,680 |
| 2012-11-01 | 2012-10-30 | 0.720 | 19,776,124 | -7,224 | 5.48% | 14,235,000 |
| 2012-10-31 | 2012-10-29 | 0.720 | 19,783,348 | +27,091 | 5.48% | 14,240,200 |
| 2012-10-30 | 2012-10-26 | 0.742 | 19,756,257 | -117,393 | 5.47% | 14,658,260 |
| 2012-10-29 | 2012-10-25 | 0.753 | 19,873,650 | +23,479 | 5.50% | 14,965,440 |
| 2012-10-26 | 2012-10-24 | 0.775 | 19,850,171 | -72,242 | 5.50% | 15,387,400 |
| 2012-10-25 | 2012-10-22 | 0.775 | 19,922,413 | +70,436 | 5.52% | 15,443,400 |
| 2012-10-24 | 2012-10-19 | 0.764 | 19,851,977 | +52,375 | 5.50% | 15,168,960 |
| 2012-10-22 | 2012-10-18 | 0.742 | 19,799,602 | +50,569 | 5.48% | 14,690,420 |
| 2012-10-19 | 2012-10-17 | 0.731 | 19,749,033 | +18,060 | 5.47% | 14,434,200 |
| 2012-10-18 | 2012-10-16 | 0.720 | 19,730,973 | +55,988 | 5.46% | 14,202,500 |
| 2012-10-17 | 2012-10-15 | 0.709 | 19,674,985 | +54,181 | 5.45% | 13,944,320 |
| 2012-10-16 | 2012-10-12 | 0.709 | 19,620,804 | -54,181 | 5.43% | 13,905,920 |
| 2012-10-15 | 2012-10-11 | 0.720 | 19,674,985 | +25,284 | 5.45% | 14,162,200 |
| 2012-10-12 | 2012-10-10 | 0.731 | 19,649,701 | -5,418 | 5.44% | 14,361,600 |
| 2012-10-10 | 2012-10-08 | 0.720 | 19,655,119 | -28,897 | 5.44% | 14,147,900 |
| 2012-10-09 | 2012-10-05 | 0.709 | 19,684,016 | +9,031 | 5.45% | 13,950,720 |
| 2012-10-08 | 2012-10-04 | 0.698 | 19,674,985 | -28,897 | 5.45% | 13,726,440 |
| 2012-10-05 | 2012-10-03 | 0.698 | 19,703,882 | -101,138 | 5.45% | 13,746,600 |
| 2012-10-04 | 2012-09-28 | 0.676 | 19,805,020 | +18,060 | 5.48% | 13,378,520 |
| 2012-10-03 | 2012-09-27 | 0.664 | 19,786,960 | +52,375 | 5.48% | 13,147,200 |
| 2012-09-28 | 2012-09-26 | 0.676 | 19,734,585 | +45,151 | 5.46% | 13,330,940 |
| 2012-09-27 | 2012-09-25 | 0.664 | 19,689,434 | +276,324 | 5.45% | 13,082,400 |
| 2012-09-26 | 2012-09-24 | 0.687 | 19,413,110 | +27,091 | 5.37% | 13,328,760 |
| 2012-09-25 | 2012-09-21 | 0.664 | 19,386,019 | +5,418 | 5.37% | 12,880,800 |
| 2012-09-24 | 2012-09-20 | 0.664 | 19,380,601 | +54,181 | 5.37% | 12,877,200 |
| 2012-09-20 | 2012-09-18 | 0.653 | 19,326,420 | +18,060 | 5.35% | 12,627,180 |
| 2012-09-19 | 2012-09-17 | 0.687 | 19,308,360 | +52,376 | 5.35% | 13,256,840 |
| 2012-09-18 | 2012-09-14 | 0.653 | 19,255,984 | -59,600 | 5.33% | 12,581,160 |
| 2012-09-14 | 2012-09-12 | 0.609 | 19,315,584 | -52,375 | 5.35% | 11,764,500 |
| 2012-09-12 | 2012-09-10 | 0.598 | 19,367,959 | -16,254 | 5.36% | 11,581,920 |
| 2012-09-11 | 2012-09-07 | 0.609 | 19,384,213 | +9,030 | 5.37% | 11,806,300 |
| 2012-09-07 | 2012-09-05 | 0.576 | 19,375,183 | -18,060 | 5.36% | 11,157,120 |
| 2012-09-05 | 2012-09-03 | 0.587 | 19,393,243 | +21,672 | 5.37% | 11,382,280 |
| 2012-08-30 | 2012-08-28 | 0.623 | 19,371,571 | +431,438 | 5.36% | 12,072,986 |
| 2012-08-27 | 2012-08-23 | 0.635 | 18,940,133 | -26,475 | 5.37% | 12,018,720 |
| 2012-08-24 | 2012-08-22 | 0.635 | 18,966,608 | +17,650 | 5.37% | 12,035,520 |
| 2012-08-23 | 2012-08-21 | 0.657 | 18,948,958 | +3,530 | 5.37% | 12,453,760 |
| 2012-08-22 | 2012-08-20 | 0.646 | 18,945,428 | +1,765 | 5.37% | 12,236,760 |
| 2012-08-20 | 2012-08-16 | 0.623 | 18,943,663 | +17,650 | 5.37% | 11,806,300 |
| 2012-08-17 | 2012-08-15 | 0.669 | 18,926,013 | -47,655 | 5.36% | 12,653,140 |
| 2012-08-16 | 2012-08-14 | 0.669 | 18,973,668 | -3,530 | 5.38% | 12,685,000 |
| 2012-08-14 | 2012-08-10 | 0.635 | 18,977,198 | -22,945 | 5.38% | 12,042,240 |
| 2012-08-13 | 2012-08-09 | 0.669 | 19,000,143 | -8,825 | 5.38% | 12,702,700 |
| 2012-08-09 | 2012-08-07 | 0.635 | 19,008,968 | +141,200 | 5.39% | 12,062,400 |
| 2012-08-08 | 2012-08-06 | 0.612 | 18,867,768 | +17,650 | 5.34% | 11,545,200 |
| 2012-08-07 | 2012-08-03 | 0.612 | 18,850,118 | -3,530 | 5.34% | 11,534,400 |
| 2012-08-02 | 2012-07-31 | 0.635 | 18,853,648 | -17,650 | 5.34% | 11,963,840 |
| 2012-07-30 | 2012-07-26 | 0.589 | 18,871,298 | +104,134 | 5.35% | 11,119,680 |
| 2012-07-25 | 2012-07-23 | 0.635 | 18,767,164 | -7,060 | 5.32% | 11,908,960 |
| 2012-07-24 | 2012-07-20 | 0.646 | 18,774,224 | +17,650 | 5.32% | 12,126,180 |
| 2012-07-18 | 2012-07-16 | 0.623 | 18,756,574 | -15,885 | 5.31% | 11,689,700 |
| 2012-07-17 | 2012-07-13 | 0.646 | 18,772,459 | -3,530 | 5.32% | 12,125,040 |
| 2012-07-16 | 2012-07-12 | 0.623 | 18,775,989 | +8,825 | 5.32% | 11,701,800 |
| 2012-07-11 | 2012-07-09 | 0.623 | 18,767,164 | -10,590 | 5.32% | 11,696,300 |
| 2012-07-05 | 2012-07-03 | 0.657 | 18,777,754 | -19,415 | 5.32% | 12,341,240 |
| 2012-07-03 | 2012-06-28 | 0.623 | 18,797,169 | +1,765 | 5.33% | 11,715,000 |
| 2012-06-20 | 2012-06-18 | 0.623 | 18,795,404 | +17,650 | 5.32% | 11,713,900 |
| 2012-06-19 | 2012-06-15 | 0.646 | 18,777,754 | +88,250 | 5.32% | 12,128,460 |
| 2012-06-15 | 2012-06-13 | 0.646 | 18,689,504 | -8,825 | 5.29% | 12,071,460 |
| 2012-06-14 | 2012-06-12 | 0.623 | 18,698,329 | -60,010 | 5.30% | 11,653,400 |
| 2012-06-11 | 2012-06-07 | 0.635 | 18,758,339 | +3,530 | 5.31% | 11,903,360 |
| 2012-06-05 | 2012-06-01 | 0.612 | 18,754,809 | -35,300 | 5.31% | 11,476,080 |
| 2012-05-31 | 2012-05-29 | 0.612 | 18,790,109 | -111,194 | 5.32% | 11,497,680 |
| 2012-05-30 | 2012-05-28 | 0.623 | 18,901,303 | -88,250 | 5.35% | 11,779,900 |
| 2012-05-28 | 2012-05-24 | 0.623 | 18,989,553 | -79,424 | 5.38% | 11,834,900 |
| 2012-05-24 | 2012-05-22 | 0.635 | 19,068,977 | +60,009 | 5.40% | 12,100,480 |
| 2012-05-23 | 2012-05-21 | 0.635 | 19,008,968 | +15,885 | 5.39% | 12,062,400 |
| 2012-05-22 | 2012-05-18 | 0.669 | 18,993,083 | -1,765 | 5.38% | 12,697,980 |
| 2012-05-18 | 2012-05-16 | 0.691 | 18,994,848 | -8,825 | 5.38% | 13,129,640 |
| 2012-05-16 | 2012-05-14 | 0.691 | 19,003,673 | +17,650 | 5.38% | 13,135,740 |
| 2012-05-15 | 2012-05-11 | 0.691 | 18,986,023 | +8,825 | 5.38% | 13,123,540 |
| 2012-05-11 | 2012-05-09 | 0.714 | 18,977,198 | -17,650 | 5.38% | 13,547,520 |
| 2012-05-10 | 2012-05-08 | 0.714 | 18,994,848 | -82,954 | 5.38% | 13,560,120 |
| 2012-05-07 | 2012-05-03 | 0.759 | 19,077,802 | -5,295 | 5.40% | 14,484,060 |
| 2012-04-30 | 2012-04-26 | 0.748 | 19,083,097 | -44,125 | 5.41% | 14,271,840 |
| 2012-04-26 | 2012-04-24 | 0.737 | 19,127,222 | +17,650 | 5.42% | 14,088,100 |
| 2012-04-24 | 2012-04-20 | 0.759 | 19,109,572 | +65,304 | 5.41% | 14,508,180 |
| 2012-04-23 | 2012-04-19 | 0.737 | 19,044,268 | +155,320 | 5.40% | 14,027,000 |
| 2012-04-20 | 2012-04-18 | 0.737 | 18,888,948 | -17,650 | 5.35% | 13,912,600 |
| 2012-04-19 | 2012-04-17 | 0.725 | 18,906,598 | +14,120 | 5.36% | 13,711,360 |
| 2012-04-13 | 2012-04-11 | 0.725 | 18,892,478 | -28,240 | 5.35% | 13,701,120 |
| 2012-04-11 | 2012-04-05 | 0.771 | 18,920,718 | +88,250 | 5.36% | 14,579,200 |
| 2012-04-10 | 2012-04-03 | 0.782 | 18,832,468 | -44,125 | 5.33% | 14,724,600 |
| 2012-04-05 | 2012-04-02 | 0.771 | 18,876,593 | -26,475 | 5.35% | 14,545,200 |
| 2012-03-30 | 2012-03-28 | 0.793 | 18,903,068 | +8,825 | 5.35% | 14,994,000 |
| 2012-03-29 | 2012-03-27 | 0.827 | 18,894,243 | +15,885 | 5.35% | 15,629,300 |
| 2012-03-27 | 2012-03-23 | 0.771 | 18,878,358 | -31,770 | 5.35% | 14,546,560 |
| 2012-03-26 | 2012-03-22 | 0.793 | 18,910,128 | +17,650 | 5.36% | 14,999,600 |
| 2012-03-23 | 2012-03-21 | 0.816 | 18,892,478 | -3,530 | 5.35% | 15,413,760 |
| 2012-03-22 | 2012-03-20 | 0.816 | 18,896,008 | -88,250 | 5.35% | 15,416,640 |
| 2012-03-21 | 2012-03-19 | 0.850 | 18,984,258 | -17,650 | 5.38% | 16,134,000 |
| 2012-03-20 | 2012-03-16 | 0.850 | 19,001,908 | +40,595 | 5.38% | 16,149,000 |
| 2012-03-19 | 2012-03-15 | 0.884 | 18,961,313 | +70,600 | 5.37% | 16,759,080 |
| 2012-03-16 | 2012-03-14 | 0.918 | 18,890,713 | -26,475 | 5.35% | 17,338,860 |
| 2012-03-15 | 2012-03-13 | 0.918 | 18,917,188 | -8,825 | 5.36% | 17,363,160 |
| 2012-03-14 | 2012-03-12 | 0.907 | 18,926,013 | +44,125 | 5.36% | 17,156,800 |
| 2012-03-13 | 2012-03-09 | 0.884 | 18,881,888 | +7,060 | 5.35% | 16,688,880 |
| 2012-03-12 | 2012-03-08 | 0.895 | 18,874,828 | +114,724 | 5.35% | 16,896,520 |
| 2012-03-09 | 2012-03-07 | 0.907 | 18,760,104 | -102,369 | 5.31% | 17,006,400 |
| 2012-03-08 | 2012-03-06 | 0.918 | 18,862,473 | -56,480 | 5.34% | 17,312,940 |
| 2012-03-07 | 2012-03-05 | 0.952 | 18,918,953 | -77,660 | 5.36% | 18,007,920 |
| 2012-03-06 | 2012-03-02 | 0.975 | 18,996,613 | +56,480 | 5.38% | 18,512,360 |
| 2012-03-05 | 2012-03-01 | 0.941 | 18,940,133 | +86,485 | 5.37% | 17,813,460 |
| 2012-03-02 | 2012-02-29 | 0.975 | 18,853,648 | -8,825 | 5.34% | 18,373,040 |
| 2012-02-29 | 2012-02-27 | 0.918 | 18,862,473 | +44,125 | 5.34% | 17,312,940 |
| 2012-02-24 | 2012-02-22 | 0.941 | 18,818,348 | +52,949 | 5.33% | 17,698,920 |
| 2012-02-23 | 2012-02-21 | 0.907 | 18,765,399 | -8,825 | 5.32% | 17,011,200 |
| 2012-02-22 | 2012-02-20 | 0.918 | 18,774,224 | -74,129 | 5.32% | 17,231,940 |
| 2012-02-21 | 2012-02-17 | 0.963 | 18,848,353 | +141,199 | 5.34% | 18,154,300 |
| 2012-02-17 | 2012-02-15 | 0.975 | 18,707,154 | -19,415 | 5.30% | 18,230,280 |
| 2012-02-16 | 2012-02-14 | 0.941 | 18,726,569 | -30,005 | 5.31% | 17,612,600 |
| 2012-02-15 | 2012-02-13 | 0.975 | 18,756,574 | -44,125 | 5.31% | 18,278,440 |
| 2012-02-14 | 2012-02-10 | 0.941 | 18,800,699 | +63,540 | 5.33% | 17,682,320 |
| 2012-02-13 | 2012-02-09 | 0.997 | 18,737,159 | -44,125 | 5.31% | 18,684,160 |
| 2012-02-10 | 2012-02-08 | 0.941 | 18,781,284 | -10,590 | 5.32% | 17,664,060 |
| 2012-02-09 | 2012-02-07 | 0.907 | 18,791,874 | -26,474 | 5.32% | 17,035,200 |
| 2012-02-08 | 2012-02-06 | 0.941 | 18,818,348 | +93,544 | 5.33% | 17,698,920 |
| 2012-02-07 | 2012-02-03 | 0.929 | 18,724,804 | +8,825 | 5.30% | 17,398,760 |
| 2012-02-06 | 2012-02-02 | 0.929 | 18,715,979 | -7,060 | 5.30% | 17,390,560 |
| 2012-02-03 | 2012-02-01 | 0.941 | 18,723,039 | -49,420 | 5.30% | 17,609,280 |
| 2012-02-02 | 2012-01-31 | 0.907 | 18,772,459 | -77,659 | 5.32% | 17,017,600 |
| 2012-02-01 | 2012-01-30 | 0.850 | 18,850,118 | -65,305 | 5.34% | 16,020,000 |
| 2012-01-31 | 2012-01-27 | 0.827 | 18,915,423 | -14,120 | 5.36% | 15,646,820 |
| 2012-01-30 | 2012-01-26 | 0.850 | 18,929,543 | +102,370 | 5.36% | 16,087,500 |
| 2012-01-27 | 2012-01-20 | 0.839 | 18,827,173 | +74,129 | 5.33% | 15,787,160 |
| 2012-01-26 | 2012-01-19 | 0.771 | 18,753,044 | -8,825 | 5.31% | 14,450,000 |
| 2012-01-17 | 2012-01-13 | 0.748 | 18,761,869 | -44,125 | 5.32% | 14,031,600 |
| 2012-01-16 | 2012-01-12 | 0.748 | 18,805,994 | -44,124 | 5.33% | 14,064,600 |
| 2012-01-13 | 2012-01-11 | 0.737 | 18,850,118 | +45,889 | 5.34% | 13,884,000 |
| 2012-01-12 | 2012-01-10 | 0.748 | 18,804,229 | -7,060 | 5.33% | 14,063,280 |
| 2012-01-10 | 2012-01-06 | 0.703 | 18,811,289 | +15,885 | 5.33% | 13,215,920 |
| 2012-01-06 | 2012-01-04 | 0.714 | 18,795,404 | +8,825 | 5.32% | 13,417,740 |
| 2012-01-05 | 2012-01-03 | 0.725 | 18,786,579 | +10,590 | 5.32% | 13,624,320 |
| 2012-01-04 | 2011-12-30 | 0.714 | 18,775,989 | +12,355 | 5.32% | 13,403,880 |
| 2012-01-03 | 2011-12-29 | 0.725 | 18,763,634 | -77,659 | 5.32% | 13,607,680 |
| 2011-12-30 | 2011-12-28 | 0.714 | 18,841,293 | -14,120 | 5.34% | 13,450,500 |
| 2011-12-29 | 2011-12-23 | 0.725 | 18,855,413 | -35,300 | 5.34% | 13,674,240 |
| 2011-12-28 | 2011-12-22 | 0.725 | 18,890,713 | -8,825 | 5.35% | 13,699,840 |
| 2011-12-23 | 2011-12-21 | 0.725 | 18,899,538 | -8,825 | 5.35% | 13,706,240 |
| 2011-12-21 | 2011-12-19 | 0.737 | 18,908,363 | -8,825 | 5.36% | 13,926,900 |
| 2011-12-20 | 2011-12-16 | 0.771 | 18,917,188 | +35,300 | 5.36% | 14,576,480 |
| 2011-12-19 | 2011-12-15 | 0.737 | 18,881,888 | +5,295 | 5.35% | 13,907,400 |
| 2011-12-16 | 2011-12-14 | 0.771 | 18,876,593 | +17,650 | 5.35% | 14,545,200 |
| 2011-12-13 | 2011-12-09 | 0.816 | 18,858,943 | -17,650 | 5.34% | 15,386,400 |
| 2011-12-08 | 2011-12-06 | 0.805 | 18,876,593 | -47,655 | 5.35% | 15,186,900 |
| 2011-12-07 | 2011-12-05 | 0.839 | 18,924,248 | -26,475 | 5.36% | 15,868,560 |
| 2011-12-06 | 2011-12-02 | 0.805 | 18,950,723 | +21,180 | 5.37% | 15,246,540 |
| 2011-12-05 | 2011-12-01 | 0.839 | 18,929,543 | -127,079 | 5.36% | 15,873,000 |
| 2011-12-02 | 2011-11-30 | 0.873 | 19,056,622 | -26,475 | 5.40% | 16,627,380 |
| 2011-12-01 | 2011-11-29 | 0.884 | 19,083,097 | +135,904 | 5.41% | 16,866,720 |
| 2011-11-30 | 2011-11-28 | 0.873 | 18,947,193 | +68,835 | 5.37% | 16,531,900 |
| 2011-11-29 | 2011-11-25 | 0.884 | 18,878,358 | +8,825 | 5.35% | 16,685,760 |
| 2011-11-28 | 2011-11-24 | 0.907 | 18,869,533 | +37,065 | 5.35% | 17,105,600 |
| 2011-11-25 | 2011-11-23 | 0.907 | 18,832,468 | +22,944 | 5.33% | 17,072,000 |
| 2011-11-24 | 2011-11-22 | 0.907 | 18,809,524 | -10,589 | 5.33% | 17,051,200 |
| 2011-11-23 | 2011-11-21 | 0.884 | 18,820,113 | +24,709 | 5.33% | 16,634,280 |
| 2011-11-22 | 2011-11-18 | 0.918 | 18,795,404 | +10,590 | 5.32% | 17,251,380 |
| 2011-11-21 | 2011-11-17 | 0.941 | 18,784,814 | +7,060 | 5.32% | 17,667,380 |
| 2011-11-18 | 2011-11-16 | 0.941 | 18,777,754 | +185,325 | 5.32% | 17,660,740 |
| 2011-11-17 | 2011-11-15 | 0.986 | 18,592,429 | -28,240 | 5.27% | 18,329,160 |
| 2011-11-16 | 2011-11-14 | 0.997 | 18,620,669 | +72,364 | 5.27% | 18,568,000 |
| 2011-11-15 | 2011-11-11 | 0.952 | 18,548,305 | +82,955 | 5.25% | 17,655,120 |
| 2011-11-14 | 2011-11-10 | 0.975 | 18,465,350 | +123,549 | 5.23% | 17,994,640 |
| 2011-11-11 | 2011-11-09 | 1.042 | 18,341,801 | +105,900 | 5.20% | 19,121,280 |
| 2011-11-09 | 2011-11-07 | 0.918 | 18,235,901 | +38,830 | 5.17% | 16,737,840 |
| 2011-11-08 | 2011-11-04 | 0.907 | 18,197,071 | -10,590 | 5.15% | 16,496,000 |
| 2011-11-07 | 2011-11-03 | 0.884 | 18,207,661 | +5,295 | 5.16% | 16,092,960 |
| 2011-11-04 | 2011-11-02 | 0.918 | 18,202,366 | +21,180 | 5.16% | 16,707,060 |
| 2011-11-03 | 2011-11-01 | 0.918 | 18,181,186 | +15,885 | 5.15% | 16,687,620 |
| 2011-11-02 | 2011-10-31 | 0.963 | 18,165,301 | +24,710 | 5.15% | 17,496,400 |
| 2011-11-01 | 2011-10-28 | 0.975 | 18,140,591 | +35,299 | 5.14% | 17,678,160 |
| 2011-10-31 | 2011-10-27 | 0.895 | 18,105,292 | -82,954 | 5.13% | 16,207,640 |
| 2011-10-28 | 2011-10-26 | 0.839 | 18,188,246 | -5,295 | 5.15% | 15,251,400 |
| 2011-10-27 | 2011-10-25 | 0.827 | 18,193,541 | -8,825 | 5.15% | 15,049,680 |
| 2011-10-26 | 2011-10-24 | 0.839 | 18,202,366 | +26,475 | 5.16% | 15,263,240 |
| 2011-10-25 | 2011-10-21 | 0.782 | 18,175,891 | -17,650 | 5.15% | 14,211,240 |
| 2011-10-24 | 2011-10-20 | 0.771 | 18,193,541 | +44,125 | 5.15% | 14,018,880 |
| 2011-10-20 | 2011-10-18 | 0.782 | 18,149,416 | -21,180 | 5.14% | 14,190,540 |
| 2011-10-19 | 2011-10-17 | 0.850 | 18,170,596 | -137,670 | 5.15% | 15,442,500 |
| 2011-10-18 | 2011-10-14 | 0.861 | 18,308,266 | -22,945 | 5.19% | 15,766,960 |
| 2011-10-17 | 2011-10-13 | 0.907 | 18,331,211 | -169,439 | 5.19% | 16,617,600 |
| 2011-10-14 | 2011-10-12 | 0.816 | 18,500,650 | -24,710 | 5.24% | 15,094,080 |
| 2011-10-13 | 2011-10-11 | 0.782 | 18,525,360 | -125,314 | 5.25% | 14,484,480 |
| 2011-10-12 | 2011-10-10 | 0.748 | 18,650,674 | -169,439 | 5.28% | 13,948,440 |
| 2011-10-11 | 2011-10-07 | 0.737 | 18,820,113 | +68,834 | 5.33% | 13,861,900 |
| 2011-10-10 | 2011-10-06 | 0.714 | 18,751,279 | -17,650 | 5.31% | 13,386,240 |
| 2011-10-07 | 2011-10-04 | 0.703 | 18,768,929 | -74,129 | 5.32% | 13,186,160 |
| 2011-10-06 | 2011-10-03 | 0.703 | 18,843,058 | -95,310 | 5.34% | 13,238,240 |
| 2011-10-04 | 2011-09-30 | 0.861 | 18,938,368 | -33,535 | 5.37% | 16,309,600 |
| 2011-09-30 | 2011-09-27 | 0.873 | 18,971,903 | +8,825 | 5.37% | 16,553,460 |
| 2011-09-28 | 2011-09-26 | 0.839 | 18,963,078 | -7,060 | 5.37% | 15,901,120 |
| 2011-09-26 | 2011-09-22 | 0.952 | 18,970,138 | +22,945 | 5.37% | 18,056,640 |
| 2011-09-23 | 2011-09-21 | 1.020 | 18,947,193 | -40,595 | 5.37% | 19,323,000 |
| 2011-09-22 | 2011-09-20 | 1.009 | 18,987,788 | +21,180 | 5.38% | 19,149,240 |
| 2011-09-21 | 2011-09-19 | 1.076 | 18,966,608 | -70,600 | 5.37% | 20,417,400 |
| 2011-09-20 | 2011-09-16 | 1.122 | 19,037,208 | -24,709 | 5.39% | 21,356,281 |
| 2011-09-19 | 2011-09-15 | 1.110 | 19,061,917 | +40,594 | 5.40% | 21,168,000 |
| 2011-09-16 | 2011-09-14 | 1.122 | 19,021,323 | -171,204 | 5.39% | 21,338,460 |
| 2011-09-15 | 2011-09-12 | 1.167 | 19,192,527 | +28,240 | 5.44% | 22,400,440 |
| 2011-09-14 | 2011-09-09 | 1.201 | 19,164,287 | +38,830 | 5.43% | 23,018,960 |
| 2011-09-12 | 2011-09-08 | 1.258 | 19,125,457 | -8,825 | 5.42% | 24,055,920 |
| 2011-09-09 | 2011-09-07 | 1.258 | 19,134,282 | +187,089 | 5.42% | 24,067,020 |
| 2011-09-08 | 2011-09-06 | 1.235 | 18,947,193 | -3,530 | 5.37% | 23,402,300 |
| 2011-09-07 | 2011-09-05 | 1.224 | 18,950,723 | +31,770 | 5.37% | 23,191,920 |
| 2011-09-06 | 2011-09-02 | 1.235 | 18,918,953 | +56,480 | 5.36% | 23,367,420 |
| 2011-09-05 | 2011-09-01 | 1.269 | 18,862,473 | +93,544 | 5.34% | 23,938,880 |
| 2011-09-02 | 2011-08-31 | 1.326 | 18,768,929 | +328,289 | 5.32% | 24,883,560 |
| 2011-09-01 | 2011-08-30 | 1.246 | 18,440,640 | -211,799 | 5.22% | 22,985,600 |
| 2011-08-31 | 2011-08-29 | 1.167 | 18,652,439 | +51,185 | 5.28% | 21,770,080 |
| 2011-08-30 | 2011-08-26 | 1.144 | 18,601,254 | +60,009 | 5.27% | 21,288,780 |
| 2011-08-29 | 2011-08-25 | 1.178 | 18,541,245 | -45,889 | 5.25% | 21,850,400 |
| 2011-08-26 | 2011-08-24 | 1.226 | 18,587,134 | +5,294 | 5.27% | 22,780,659 |
| 2011-08-25 | 2011-08-23 | 1.237 | 18,581,840 | +701,110 | 5.26% | 22,993,153 |
| 2011-08-24 | 2011-08-22 | 1.237 | 17,880,730 | -6,789 | 5.27% | 22,125,600 |
| 2011-08-23 | 2011-08-19 | 1.249 | 17,887,519 | -33,942 | 5.27% | 22,344,800 |
| 2011-08-22 | 2011-08-18 | 1.320 | 17,921,461 | +6,789 | 5.28% | 23,654,400 |
| 2011-08-19 | 2011-08-17 | 1.367 | 17,914,672 | -16,971 | 5.28% | 24,489,919 |
| 2011-08-18 | 2011-08-16 | 1.355 | 17,931,643 | +152,739 | 5.28% | 24,301,799 |
| 2011-08-17 | 2011-08-15 | 1.332 | 17,778,904 | +45,822 | 5.24% | 23,675,760 |
| 2011-08-16 | 2011-08-12 | 1.285 | 17,733,082 | -37,336 | 5.22% | 22,778,820 |
| 2011-08-15 | 2011-08-11 | 1.249 | 17,770,418 | -59,399 | 5.24% | 22,198,520 |
| 2011-08-12 | 2011-08-10 | 1.296 | 17,829,817 | +100,129 | 5.25% | 23,113,200 |
| 2011-08-11 | 2011-08-09 | 1.285 | 17,729,688 | +5,092 | 5.22% | 22,774,460 |
| 2011-08-10 | 2011-08-08 | 1.343 | 17,724,596 | +95,038 | 5.22% | 23,812,320 |
| 2011-08-09 | 2011-08-05 | 1.438 | 17,629,558 | -113,706 | 5.19% | 25,346,720 |
| 2011-08-08 | 2011-08-04 | 1.567 | 17,743,264 | +6,788 | 5.23% | 27,810,299 |
| 2011-08-05 | 2011-08-03 | 1.567 | 17,736,476 | +72,976 | 5.23% | 27,799,660 |
| 2011-08-04 | 2011-08-02 | 1.591 | 17,663,500 | -13,577 | 5.20% | 28,101,599 |
| 2011-08-03 | 2011-08-01 | 1.615 | 17,677,077 | -35,640 | 5.21% | 28,539,840 |
| 2011-08-02 | 2011-07-29 | 1.626 | 17,712,717 | -28,850 | 5.22% | 28,806,121 |
| 2011-08-01 | 2011-07-28 | 1.650 | 17,741,567 | +30,548 | 5.23% | 29,271,199 |
| 2011-07-29 | 2011-07-27 | 1.650 | 17,711,019 | +22,062 | 5.22% | 29,220,799 |
| 2011-07-28 | 2011-07-26 | 1.662 | 17,688,957 | +23,759 | 5.21% | 29,392,860 |
| 2011-07-27 | 2011-07-25 | 1.638 | 17,665,198 | -33,942 | 5.20% | 28,937,021 |
| 2011-07-26 | 2011-07-22 | 1.697 | 17,699,140 | -74,672 | 5.21% | 30,035,521 |
| 2011-07-25 | 2011-07-21 | 1.603 | 17,773,812 | +57,701 | 5.24% | 28,486,559 |
| 2011-07-22 | 2011-07-20 | 1.591 | 17,716,111 | +44,125 | 5.22% | 28,185,300 |
| 2011-07-21 | 2011-07-19 | 1.579 | 17,671,986 | +193,470 | 5.21% | 27,906,840 |
| 2011-07-20 | 2011-07-18 | 1.638 | 17,478,516 | -88,249 | 5.15% | 28,631,221 |
| 2011-07-19 | 2011-07-15 | 1.697 | 17,566,765 | +91,644 | 5.18% | 29,810,880 |
| 2011-07-18 | 2011-07-14 | 1.721 | 17,475,121 | -11,880 | 5.15% | 30,067,239 |
| 2011-07-15 | 2011-07-13 | 1.744 | 17,487,001 | +25,456 | 5.15% | 30,499,840 |
| 2011-07-14 | 2011-07-12 | 1.685 | 17,461,545 | -44,124 | 5.14% | 29,426,541 |
| 2011-07-13 | 2011-07-11 | 1.838 | 17,505,669 | +27,153 | 5.16% | 32,182,799 |
| 2011-07-12 | 2011-07-08 | 1.886 | 17,478,516 | +222,322 | 5.15% | 32,956,801 |
| 2011-07-11 | 2011-07-07 | 1.862 | 17,256,194 | +402,214 | 5.08% | 32,130,879 |
| 2011-07-08 | 2011-07-06 | 1.921 | 16,853,980 | +71,279 | 4.97% | 32,375,060 |
| 2011-07-07 | 2011-07-05 | 1.944 | 16,782,701 | +782,366 | 4.94% | 32,633,699 |
| 2011-07-06 | 2011-07-04 | 1.956 | 16,000,335 | +476,888 | 4.71% | 31,300,961 |
| 2011-07-05 | 2011-06-30 | 2.310 | 15,523,447 | +112,009 | 4.57% | 35,856,240 |
| 2011-07-04 | 2011-06-29 | 2.204 | 15,411,438 | +127,283 | 4.54% | 33,962,940 |
| 2011-06-30 | 2011-06-28 | 2.180 | 15,284,155 | -6,788 | 4.50% | 33,322,200 |
| 2011-06-29 | 2011-06-27 | 2.192 | 15,290,943 | +32,245 | 4.50% | 33,517,199 |
| 2011-06-28 | 2011-06-24 | 2.157 | 15,258,698 | -67,885 | 4.50% | 32,907,059 |
| 2011-06-27 | 2011-06-23 | 2.121 | 15,326,583 | -61,096 | 4.52% | 32,511,601 |
| 2011-06-24 | 2011-06-22 | 2.098 | 15,387,679 | +42,428 | 4.53% | 32,278,521 |
| 2011-06-23 | 2011-06-21 | 2.121 | 15,345,251 | +16,971 | 4.52% | 32,551,200 |
| 2011-06-22 | 2011-06-20 | 2.039 | 15,328,280 | +86,553 | 4.52% | 31,250,721 |
| 2011-06-21 | 2011-06-17 | 2.074 | 15,241,727 | +57,701 | 4.49% | 31,613,119 |
| 2011-06-20 | 2011-06-16 | 2.086 | 15,184,026 | +95,038 | 4.47% | 31,672,381 |
| 2011-06-17 | 2011-06-15 | 2.180 | 15,088,988 | +35,640 | 4.45% | 32,896,701 |
| 2011-06-16 | 2011-06-14 | 2.263 | 15,053,348 | +13,577 | 4.43% | 34,060,799 |
| 2011-06-15 | 2011-06-13 | 2.263 | 15,039,771 | +30,548 | 4.43% | 34,030,079 |
| 2011-06-14 | 2011-06-10 | 2.263 | 15,009,223 | +62,793 | 4.42% | 33,960,959 |
| 2011-06-13 | 2011-06-09 | 2.263 | 14,946,430 | +139,162 | 4.40% | 33,818,879 |
| 2011-06-10 | 2011-06-08 | 2.357 | 14,807,268 | +27,154 | 4.36% | 34,900,001 |
| 2011-06-09 | 2011-06-07 | 2.404 | 14,780,114 | +6,789 | 4.35% | 35,532,720 |
| 2011-06-08 | 2011-06-03 | 2.451 | 14,773,325 | -23,760 | 4.35% | 36,212,799 |
| 2011-06-07 | 2011-06-02 | 2.451 | 14,797,085 | -10,183 | 4.36% | 36,271,040 |
| 2011-06-03 | 2011-06-01 | 2.475 | 14,807,268 | -50,913 | 4.36% | 36,645,001 |
| 2011-06-02 | 2011-05-31 | 2.439 | 14,858,181 | -23,759 | 4.38% | 36,245,700 |
| 2011-06-01 | 2011-05-30 | 2.428 | 14,881,940 | -6,789 | 4.38% | 36,128,279 |
| 2011-05-31 | 2011-05-27 | 2.392 | 14,888,729 | +6,789 | 4.39% | 35,618,381 |
| 2011-05-30 | 2011-05-26 | 2.416 | 14,881,940 | +11,879 | 4.38% | 35,952,899 |
| 2011-05-27 | 2011-05-25 | 2.369 | 14,870,061 | +16,971 | 4.38% | 35,223,241 |
| 2011-05-26 | 2011-05-24 | 2.428 | 14,853,090 | +96,736 | 4.38% | 36,058,241 |
| 2011-05-25 | 2011-05-23 | 2.463 | 14,756,354 | +69,581 | 4.35% | 36,345,099 |
| 2011-05-24 | 2011-05-20 | 2.498 | 14,686,773 | +78,067 | 4.33% | 36,692,960 |
| 2011-05-23 | 2011-05-19 | 2.546 | 14,608,706 | +57,702 | 4.30% | 37,186,560 |
| 2011-05-20 | 2011-05-18 | 2.546 | 14,551,004 | +33,942 | 4.29% | 37,039,679 |
| 2011-05-19 | 2011-05-17 | 2.546 | 14,517,062 | -110,312 | 4.28% | 36,953,280 |
| 2011-05-18 | 2011-05-16 | 2.581 | 14,627,374 | -45,822 | 4.31% | 37,751,220 |
| 2011-05-17 | 2011-05-13 | 2.593 | 14,673,196 | -81,461 | 4.32% | 38,042,400 |
| 2011-05-16 | 2011-05-12 | 2.581 | 14,754,657 | +132,374 | 4.35% | 38,079,719 |
| 2011-05-13 | 2011-05-11 | 2.593 | 14,622,283 | +42,428 | 4.31% | 37,910,400 |
| 2011-05-12 | 2011-05-09 | 2.616 | 14,579,855 | +35,639 | 4.30% | 38,144,040 |
| 2011-05-11 | 2011-05-06 | 2.616 | 14,544,216 | +10,183 | 4.29% | 38,050,800 |
| 2011-05-09 | 2011-05-05 | 2.593 | 14,534,033 | -8,486 | 4.28% | 37,681,599 |
| 2011-05-06 | 2011-05-04 | 2.593 | 14,542,519 | -86,552 | 4.28% | 37,703,601 |
| 2011-05-05 | 2011-05-03 | 2.628 | 14,629,071 | +115,403 | 4.31% | 38,445,199 |
| 2011-05-04 | 2011-04-29 | 2.652 | 14,513,668 | +81,461 | 4.28% | 38,484,000 |
| 2011-05-03 | 2011-04-28 | 2.663 | 14,432,207 | +37,337 | 4.25% | 38,438,081 |
| 2011-04-29 | 2011-04-27 | 2.699 | 14,394,870 | +89,946 | 4.24% | 38,847,559 |
| 2011-04-28 | 2011-04-26 | 2.710 | 14,304,924 | -44,124 | 4.21% | 38,773,401 |
| 2011-04-27 | 2011-04-21 | 2.722 | 14,349,048 | +13,576 | 4.23% | 39,062,099 |
| 2011-04-26 | 2011-04-20 | 2.710 | 14,335,472 | +10,183 | 4.22% | 38,856,201 |
| 2011-04-21 | 2011-04-19 | 2.687 | 14,325,289 | +81,461 | 4.22% | 38,490,960 |
| 2011-04-20 | 2011-04-18 | 2.710 | 14,243,828 | -28,851 | 4.20% | 38,607,801 |
| 2011-04-19 | 2011-04-15 | 2.710 | 14,272,679 | +62,793 | 4.21% | 38,686,001 |
| 2011-04-18 | 2011-04-14 | 2.710 | 14,209,886 | +69,582 | 4.19% | 38,515,801 |
| 2011-04-15 | 2011-04-13 | 2.734 | 14,140,304 | -40,731 | 4.17% | 38,660,480 |
| 2011-04-14 | 2011-04-12 | 2.687 | 14,181,035 | -113,706 | 4.18% | 38,103,361 |
| 2011-04-13 | 2011-04-11 | 2.758 | 14,294,741 | +122,192 | 4.21% | 39,419,640 |
| 2011-04-12 | 2011-04-08 | 2.722 | 14,172,549 | -56,005 | 4.18% | 38,581,620 |
| 2011-04-11 | 2011-04-07 | 2.687 | 14,228,554 | -40,730 | 4.19% | 38,231,041 |
| 2011-04-08 | 2011-04-06 | 2.663 | 14,269,284 | +56,004 | 4.20% | 38,004,159 |
| 2011-04-07 | 2011-04-04 | 2.675 | 14,213,280 | -40,730 | 4.19% | 38,022,501 |
| 2011-04-06 | 2011-04-01 | 2.675 | 14,254,010 | -103,524 | 4.20% | 38,131,459 |
| 2011-04-04 | 2011-03-31 | 2.640 | 14,357,534 | +64,490 | 4.23% | 37,900,800 |
| 2011-04-01 | 2011-03-30 | 2.652 | 14,293,044 | +100,130 | 4.21% | 37,899,000 |
| 2011-03-31 | 2011-03-29 | 2.652 | 14,192,914 | -184,985 | 4.18% | 37,633,499 |
| 2011-03-30 | 2011-03-28 | 2.652 | 14,377,899 | +1,697 | 4.24% | 38,123,999 |
| 2011-03-29 | 2011-03-25 | 2.710 | 14,376,202 | -112,009 | 4.24% | 38,966,600 |
| 2011-03-28 | 2011-03-24 | 2.710 | 14,488,211 | -18,668 | 4.27% | 39,270,199 |
| 2011-03-25 | 2011-03-23 | 2.710 | 14,506,879 | +37,336 | 4.27% | 39,320,799 |
| 2011-03-24 | 2011-03-22 | 2.734 | 14,469,543 | +30,548 | 4.26% | 39,560,640 |
| 2011-03-23 | 2011-03-21 | 2.710 | 14,438,995 | -162,923 | 4.25% | 39,136,800 |
| 2011-03-22 | 2011-03-18 | 2.687 | 14,601,918 | -149,345 | 4.30% | 39,234,241 |
| 2011-03-21 | 2011-03-17 | 2.546 | 14,751,263 | +424,277 | 4.35% | 37,549,440 |
| 2011-03-18 | 2011-03-16 | 2.663 | 14,326,986 | +54,307 | 4.22% | 38,157,840 |
| 2011-03-17 | 2011-03-15 | 2.675 | 14,272,679 | +39,034 | 4.21% | 38,181,401 |
| 2011-03-16 | 2011-03-14 | 2.758 | 14,233,645 | +84,855 | 4.19% | 39,251,160 |
| 2011-03-15 | 2011-03-11 | 2.710 | 14,148,790 | -186,682 | 4.17% | 38,350,201 |
| 2011-03-14 | 2011-03-10 | 2.769 | 14,335,472 | -23,759 | 4.22% | 39,700,901 |
| 2011-03-11 | 2011-03-09 | 2.805 | 14,359,231 | +62,793 | 4.23% | 40,274,360 |
| 2011-03-10 | 2011-03-08 | 2.781 | 14,296,438 | -120,495 | 4.21% | 39,761,280 |
| 2011-03-09 | 2011-03-07 | 2.828 | 14,416,933 | -96,735 | 4.25% | 40,776,001 |
| 2011-03-08 | 2011-03-04 | 2.722 | 14,513,668 | -57,702 | 4.28% | 39,510,240 |
| 2011-03-07 | 2011-03-03 | 2.710 | 14,571,370 | +81,462 | 4.29% | 39,495,601 |
| 2011-03-04 | 2011-03-02 | 2.675 | 14,489,908 | -59,399 | 4.27% | 38,762,519 |
| 2011-03-03 | 2011-03-01 | 2.722 | 14,549,307 | +15,274 | 4.29% | 39,607,260 |
| 2011-03-02 | 2011-02-28 | 2.663 | 14,534,033 | +22,062 | 4.28% | 38,709,279 |
| 2011-03-01 | 2011-02-25 | 2.663 | 14,511,971 | +62,793 | 4.28% | 38,650,521 |
| 2011-02-28 | 2011-02-24 | 2.604 | 14,449,178 | +113,706 | 4.26% | 37,631,881 |
| 2011-02-25 | 2011-02-23 | 2.722 | 14,335,472 | +54,308 | 4.22% | 39,025,141 |
| 2011-02-24 | 2011-02-22 | 2.699 | 14,281,164 | +106,918 | 4.21% | 38,540,700 |
| 2011-02-22 | 2011-02-18 | 2.817 | 14,174,246 | +71,278 | 4.18% | 39,922,559 |
| 2011-02-21 | 2011-02-17 | 2.852 | 14,102,968 | -225,715 | 4.16% | 40,220,401 |
| 2011-02-18 | 2011-02-16 | 2.828 | 14,328,683 | -193,470 | 4.22% | 40,526,400 |
| 2011-02-17 | 2011-02-15 | 2.663 | 14,522,153 | -743,334 | 4.28% | 38,677,639 |
| 2011-02-16 | 2011-02-14 | 2.710 | 15,265,487 | -86,552 | 4.50% | 41,377,001 |
| 2011-02-15 | 2011-02-11 | 2.663 | 15,352,039 | -181,591 | 4.52% | 40,887,919 |
| 2011-02-14 | 2011-02-10 | 2.569 | 15,533,630 | -23,759 | 4.58% | 39,907,080 |
| 2011-02-11 | 2011-02-09 | 2.569 | 15,557,389 | -91,644 | 4.58% | 39,968,119 |
| 2011-02-10 | 2011-02-08 | 2.581 | 15,649,033 | +67,884 | 4.61% | 40,387,980 |
| 2011-02-09 | 2011-02-07 | 2.569 | 15,581,149 | +15,274 | 4.59% | 40,029,160 |
| 2011-02-08 | 2011-02-02 | 2.581 | 15,565,875 | +101,827 | 4.59% | 40,173,360 |
| 2011-02-07 | 2011-01-31 | 2.557 | 15,464,048 | +59,398 | 4.56% | 39,546,079 |
| 2011-02-01 | 2011-01-28 | 2.593 | 15,404,650 | -27,153 | 4.54% | 39,938,801 |
| 2011-01-31 | 2011-01-27 | 2.604 | 15,431,803 | -25,457 | 4.55% | 40,191,059 |
| 2011-01-28 | 2011-01-26 | 2.569 | 15,457,260 | +23,760 | 4.55% | 39,710,880 |
| 2011-01-27 | 2011-01-25 | 2.569 | 15,433,500 | +25,456 | 4.55% | 39,649,839 |
| 2011-01-26 | 2011-01-24 | 2.569 | 15,408,044 | +54,308 | 4.54% | 39,584,440 |
| 2011-01-25 | 2011-01-21 | 2.593 | 15,353,736 | +224,018 | 4.52% | 39,806,799 |
| 2011-01-24 | 2011-01-20 | 2.663 | 15,129,718 | -40,731 | 4.46% | 40,295,800 |
| 2011-01-21 | 2011-01-19 | 2.699 | 15,170,449 | +76,370 | 4.47% | 40,940,621 |
| 2011-01-20 | 2011-01-18 | 2.663 | 15,094,079 | +15,274 | 4.45% | 40,200,880 |
| 2011-01-19 | 2011-01-17 | 2.699 | 15,078,805 | +10,183 | 4.44% | 40,693,300 |
| 2011-01-18 | 2011-01-14 | 2.722 | 15,068,622 | +79,764 | 4.44% | 41,020,979 |
| 2011-01-17 | 2011-01-13 | 2.758 | 14,988,858 | -252,869 | 4.42% | 41,333,760 |
| 2011-01-14 | 2011-01-12 | 2.793 | 15,241,727 | +1,145,548 | 4.49% | 42,569,939 |
| 2011-01-13 | 2011-01-11 | 2.604 | 14,096,179 | +62,793 | 4.15% | 36,712,519 |
| 2011-01-12 | 2011-01-10 | 2.581 | 14,033,386 | +222,321 | 4.13% | 36,218,219 |
| 2011-01-11 | 2011-01-07 | 2.604 | 13,811,065 | +54,307 | 4.07% | 35,969,960 |
| 2011-01-10 | 2011-01-06 | 2.640 | 13,756,758 | -35,639 | 4.05% | 36,314,881 |
| 2011-01-07 | 2011-01-05 | 2.640 | 13,792,397 | +56,005 | 4.06% | 36,408,960 |
| 2011-01-06 | 2011-01-04 | 2.640 | 13,736,392 | +74,672 | 4.05% | 36,261,119 |
| 2011-01-05 | 2011-01-03 | 2.604 | 13,661,720 | -20,365 | 4.03% | 35,581,001 |
| 2011-01-04 | 2010-12-31 | 2.557 | 13,682,085 | -122,192 | 4.03% | 34,989,080 |
| 2011-01-03 | 2010-12-29 | 2.569 | 13,804,277 | -11,879 | 4.07% | 35,464,241 |
| 2010-12-30 | 2010-12-28 | 2.522 | 13,816,156 | +15,273 | 4.07% | 34,843,479 |
| 2010-12-29 | 2010-12-24 | 2.569 | 13,800,883 | +79,765 | 4.07% | 35,455,521 |
| 2010-12-28 | 2010-12-22 | 2.581 | 13,721,118 | +198,561 | 4.04% | 35,412,299 |
| 2010-12-23 | 2010-12-21 | 2.616 | 13,522,557 | +169,711 | 3.98% | 35,377,921 |
| 2010-12-22 | 2010-12-20 | 2.628 | 13,352,846 | -10,183 | 3.93% | 35,091,280 |
| 2010-12-21 | 2010-12-17 | 2.628 | 13,363,029 | -83,158 | 3.94% | 35,118,041 |
| 2010-12-20 | 2010-12-16 | 2.616 | 13,446,187 | -44,125 | 3.96% | 35,178,120 |
| 2010-12-17 | 2010-12-15 | 2.652 | 13,490,312 | +62,793 | 3.97% | 35,770,501 |
| 2010-12-16 | 2010-12-14 | 2.663 | 13,427,519 | -108,615 | 3.96% | 35,762,241 |
| 2010-12-15 | 2010-12-13 | 2.652 | 13,536,134 | +86,553 | 3.99% | 35,892,001 |
| 2010-12-14 | 2010-12-10 | 2.687 | 13,449,581 | +179,893 | 3.96% | 36,138,000 |
| 2010-12-13 | 2010-12-09 | 2.746 | 13,269,688 | +1,697 | 3.91% | 36,436,541 |
| 2010-12-10 | 2010-12-08 | 2.734 | 13,267,991 | +86,553 | 3.91% | 36,275,521 |
| 2010-12-09 | 2010-12-07 | 2.758 | 13,181,438 | +22,062 | 3.88% | 36,349,560 |
| 2010-12-08 | 2010-12-06 | 2.758 | 13,159,376 | -15,274 | 3.88% | 36,288,721 |
| 2010-12-07 | 2010-12-03 | 2.758 | 13,174,650 | +112,009 | 3.88% | 36,330,841 |
| 2010-12-06 | 2010-12-02 | 2.746 | 13,062,641 | +144,255 | 3.85% | 35,868,021 |
| 2010-12-03 | 2010-12-01 | 2.807 | 12,918,386 | +54,307 | 3.81% | 36,266,719 |
| 2010-12-02 | 2010-11-30 | 2.724 | 12,864,079 | +419,189 | 3.79% | 35,043,073 |
| 2010-12-01 | 2010-11-29 | 2.784 | 12,444,890 | +63,889 | 3.70% | 34,641,359 |
| 2010-11-30 | 2010-11-26 | 2.772 | 12,381,001 | +52,120 | 3.68% | 34,316,239 |
| 2010-11-29 | 2010-11-25 | 2.807 | 12,328,881 | -55,483 | 3.67% | 34,611,759 |
| 2010-11-26 | 2010-11-24 | 2.748 | 12,384,364 | +163,085 | 3.68% | 34,030,920 |
| 2010-11-25 | 2010-11-23 | 2.784 | 12,221,279 | +218,567 | 3.63% | 34,018,920 |
| 2010-11-24 | 2010-11-22 | 2.855 | 12,002,712 | +294,226 | 3.57% | 34,267,201 |
| 2010-11-23 | 2010-11-19 | 2.879 | 11,708,486 | +184,941 | 3.48% | 33,705,759 |
| 2010-11-22 | 2010-11-18 | 2.843 | 11,523,545 | +15,132 | 3.43% | 32,762,121 |
| 2010-11-19 | 2010-11-17 | 2.843 | 11,508,413 | -11,769 | 3.42% | 32,719,100 |
| 2010-11-18 | 2010-11-16 | 2.903 | 11,520,182 | +116,009 | 3.43% | 33,437,759 |
| 2010-11-17 | 2010-11-15 | 2.938 | 11,404,173 | +5,044 | 3.39% | 33,508,019 |
| 2010-11-16 | 2010-11-12 | 2.986 | 11,399,129 | -169,811 | 3.39% | 34,035,599 |
| 2010-11-15 | 2010-11-11 | 3.117 | 11,568,940 | -132,821 | 3.44% | 36,056,441 |
| 2010-11-12 | 2010-11-10 | 3.081 | 11,701,761 | +223,611 | 3.48% | 36,052,799 |
| 2010-11-11 | 2010-11-09 | 3.057 | 11,478,150 | +798,612 | 3.41% | 35,090,780 |
| 2010-11-10 | 2010-11-08 | 3.057 | 10,679,538 | -336,258 | 3.18% | 32,649,279 |
| 2010-11-09 | 2010-11-05 | 2.974 | 11,015,796 | +195,029 | 3.28% | 32,760,000 |
| 2010-11-08 | 2010-11-04 | 2.962 | 10,820,767 | +75,658 | 3.22% | 32,051,281 |
| 2010-11-05 | 2010-11-03 | 2.926 | 10,745,109 | -492,617 | 3.20% | 31,443,721 |
| 2010-11-04 | 2010-11-02 | 2.867 | 11,237,726 | -47,076 | 3.34% | 32,216,880 |
| 2010-11-03 | 2010-11-01 | 2.867 | 11,284,802 | -316,082 | 3.36% | 32,351,840 |
| 2010-11-02 | 2010-10-29 | 2.795 | 11,600,884 | -43,713 | 3.45% | 32,430,000 |
| 2010-11-01 | 2010-10-28 | 2.819 | 11,644,597 | -16,813 | 3.46% | 32,829,239 |
| 2010-10-29 | 2010-10-27 | 2.819 | 11,661,410 | +152,997 | 3.47% | 32,876,639 |
| 2010-10-28 | 2010-10-26 | 2.879 | 11,508,413 | -31,945 | 3.42% | 33,129,800 |
| 2010-10-27 | 2010-10-25 | 2.843 | 11,540,358 | -20,175 | 3.43% | 32,809,921 |
| 2010-10-26 | 2010-10-22 | 2.772 | 11,560,533 | +45,395 | 3.44% | 32,042,160 |
| 2010-10-25 | 2010-10-21 | 2.807 | 11,515,138 | +47,076 | 3.42% | 32,327,279 |
| 2010-10-22 | 2010-10-20 | 2.784 | 11,468,062 | +50,438 | 3.41% | 31,922,279 |
| 2010-10-21 | 2010-10-19 | 2.867 | 11,417,624 | +72,296 | 3.40% | 32,732,621 |
| 2010-10-20 | 2010-10-18 | 2.903 | 11,345,328 | +186,623 | 3.37% | 32,930,239 |
| 2010-10-19 | 2010-10-15 | 3.033 | 11,158,705 | -1,545,104 | 3.69% | 33,848,699 |
| 2010-10-18 | 2010-10-14 | 2.748 | 12,703,809 | -102,558 | 4.20% | 34,908,721 |
| 2010-10-15 | 2010-10-13 | 2.748 | 12,806,367 | -87,427 | 4.23% | 35,190,540 |
| 2010-10-14 | 2010-10-12 | 2.760 | 12,893,794 | -376,609 | 4.26% | 35,584,160 |
| 2010-10-13 | 2010-10-11 | 2.795 | 13,270,403 | +195,030 | 4.39% | 37,097,101 |
| 2010-10-12 | 2010-10-08 | 2.784 | 13,075,373 | +152,997 | 4.32% | 36,396,360 |
| 2010-10-11 | 2010-10-07 | 2.736 | 12,922,376 | -516,155 | 4.27% | 35,355,600 |
| 2010-10-08 | 2010-10-06 | 2.653 | 13,438,531 | -210,161 | 4.44% | 35,648,779 |
| 2010-10-07 | 2010-10-05 | 2.641 | 13,648,692 | -30,263 | 4.51% | 36,043,919 |
| 2010-10-06 | 2010-10-04 | 2.617 | 13,678,955 | +21,856 | 4.52% | 35,798,399 |
| 2010-10-05 | 2010-09-30 | 2.593 | 13,657,099 | -13,450 | 4.51% | 35,416,281 |
| 2010-10-04 | 2010-09-29 | 2.641 | 13,670,549 | +31,945 | 4.52% | 36,101,640 |
| 2010-09-30 | 2010-09-28 | 2.605 | 13,638,604 | +11,769 | 4.51% | 35,530,559 |
| 2010-09-29 | 2010-09-27 | 2.617 | 13,626,835 | +110,965 | 4.50% | 35,661,999 |
| 2010-09-28 | 2010-09-24 | 2.605 | 13,515,870 | +28,581 | 4.47% | 35,210,819 |
| 2010-09-27 | 2010-09-22 | 2.605 | 13,487,289 | +60,527 | 4.46% | 35,136,361 |
| 2010-09-24 | 2010-09-21 | 2.641 | 13,426,762 | +25,219 | 4.44% | 35,457,839 |
| 2010-09-22 | 2010-09-20 | 2.629 | 13,401,543 | -3,363 | 4.43% | 35,231,820 |
| 2010-09-21 | 2010-09-17 | 2.665 | 13,404,906 | +30,264 | 4.43% | 35,719,041 |
| 2010-09-20 | 2010-09-16 | 2.641 | 13,374,642 | +156,359 | 4.42% | 35,320,199 |
| 2010-09-17 | 2010-09-15 | 2.641 | 13,218,283 | +89,109 | 4.37% | 34,907,281 |
| 2010-09-16 | 2010-09-14 | 2.641 | 13,129,174 | -105,921 | 4.34% | 34,671,959 |
| 2010-09-15 | 2010-09-13 | 2.688 | 13,235,095 | +65,570 | 4.37% | 35,581,439 |
| 2010-09-14 | 2010-09-10 | 2.688 | 13,169,525 | +13,450 | 4.35% | 35,405,159 |
| 2010-09-13 | 2010-09-09 | 2.653 | 13,156,075 | -5,044 | 4.35% | 34,899,500 |
| 2010-09-10 | 2010-09-08 | 2.688 | 13,161,119 | -77,339 | 4.35% | 35,382,560 |
| 2010-09-09 | 2010-09-07 | 2.724 | 13,238,458 | +11,769 | 4.37% | 36,062,920 |
| 2010-09-08 | 2010-09-06 | 2.724 | 13,226,689 | -147,953 | 4.37% | 36,030,860 |
| 2010-09-07 | 2010-09-03 | 2.688 | 13,374,642 | -322,808 | 4.42% | 35,956,599 |
| 2010-09-06 | 2010-09-02 | 2.593 | 13,697,450 | -132,821 | 4.53% | 35,520,921 |
| 2010-09-03 | 2010-09-01 | 2.653 | 13,830,271 | -255,556 | 4.57% | 36,687,959 |
| 2010-09-02 | 2010-08-31 | 2.474 | 14,085,827 | -13,450 | 4.65% | 34,852,480 |
| 2010-09-01 | 2010-08-30 | 2.486 | 14,099,277 | +11,769 | 4.66% | 35,053,479 |
| 2010-08-31 | 2010-08-27 | 2.462 | 14,087,508 | -55,483 | 4.65% | 34,689,059 |
| 2010-08-30 | 2010-08-26 | 2.546 | 14,142,991 | -60,526 | 4.67% | 36,003,361 |
| 2010-08-27 | 2010-08-25 | 2.738 | 14,203,517 | -238,743 | 4.69% | 38,888,701 |
| 2010-08-26 | 2010-08-24 | 2.762 | 14,442,260 | +471,931 | 4.77% | 39,895,428 |
| 2010-08-25 | 2010-08-23 | 2.775 | 13,970,329 | -119,446 | 4.74% | 38,762,521 |
| 2010-08-24 | 2010-08-20 | 2.787 | 14,089,775 | +4,909 | 4.78% | 39,266,160 |
| 2010-08-23 | 2010-08-19 | 2.787 | 14,084,866 | +52,360 | 4.78% | 39,252,479 |
| 2010-08-20 | 2010-08-18 | 2.787 | 14,032,506 | -67,087 | 4.76% | 39,106,560 |
| 2010-08-19 | 2010-08-17 | 2.775 | 14,099,593 | +53,997 | 4.79% | 39,121,181 |
| 2010-08-18 | 2010-08-16 | 2.787 | 14,045,596 | +224,167 | 4.77% | 39,143,040 |
| 2010-08-17 | 2010-08-13 | 2.811 | 13,821,429 | +42,542 | 4.69% | 38,856,199 |
| 2010-08-16 | 2010-08-12 | 2.787 | 13,778,887 | +256,892 | 4.68% | 38,399,760 |
| 2010-08-13 | 2010-08-11 | 2.848 | 13,521,995 | +454,878 | 4.59% | 38,510,239 |
| 2010-08-12 | 2010-08-10 | 2.848 | 13,067,117 | +11,454 | 4.44% | 37,214,760 |
| 2010-08-11 | 2010-08-09 | 2.909 | 13,055,663 | -173,443 | 4.43% | 37,980,040 |
| 2010-08-10 | 2010-08-06 | 2.799 | 13,229,106 | +659,410 | 4.49% | 37,029,300 |
| 2010-08-09 | 2010-08-05 | 2.811 | 12,569,696 | +22,908 | 4.27% | 35,337,200 |
| 2010-08-06 | 2010-08-04 | 2.799 | 12,546,788 | +11,453 | 4.26% | 35,119,439 |
| 2010-08-05 | 2010-08-03 | 2.799 | 12,535,335 | +165,262 | 4.26% | 35,087,381 |
| 2010-08-04 | 2010-08-02 | 2.836 | 12,370,073 | +168,534 | 4.20% | 35,078,400 |
| 2010-08-03 | 2010-07-30 | 2.775 | 12,201,539 | +104,720 | 4.14% | 33,854,780 |
| 2010-08-02 | 2010-07-29 | 2.787 | 12,096,819 | -117,810 | 4.11% | 33,712,081 |
| 2010-07-30 | 2010-07-28 | 2.775 | 12,214,629 | -86,721 | 4.15% | 33,891,100 |
| 2010-07-29 | 2010-07-27 | 2.762 | 12,301,350 | +968,661 | 4.18% | 33,981,359 |
| 2010-07-28 | 2010-07-26 | 2.714 | 11,332,689 | +1,667,342 | 3.85% | 30,751,441 |
| 2010-07-27 | 2010-07-23 | 3.154 | 9,665,347 | -49,087 | 3.28% | 30,480,121 |
| 2010-07-26 | 2010-07-22 | 3.178 | 9,714,434 | +111,265 | 3.30% | 30,872,399 |
| 2010-07-23 | 2010-07-21 | 3.117 | 9,603,169 | -281,436 | 3.26% | 29,931,900 |
| 2010-07-22 | 2010-07-20 | 2.982 | 9,884,605 | +27,817 | 3.36% | 29,480,081 |
| 2010-07-21 | 2010-07-19 | 3.044 | 9,856,788 | -161,989 | 3.35% | 29,999,519 |
| 2010-07-20 | 2010-07-16 | 2.982 | 10,018,777 | -32,725 | 3.40% | 29,880,239 |
| 2010-07-19 | 2010-07-15 | 2.909 | 10,051,502 | -45,816 | 3.41% | 29,240,679 |
| 2010-07-16 | 2010-07-14 | 2.811 | 10,097,318 | -68,722 | 3.43% | 28,386,601 |
| 2010-07-15 | 2010-07-13 | 2.811 | 10,166,040 | -45,815 | 3.45% | 28,579,799 |
| 2010-07-14 | 2010-07-12 | 2.811 | 10,211,855 | +14,726 | 3.47% | 28,708,599 |
| 2010-07-13 | 2010-07-09 | 2.824 | 10,197,129 | -161,989 | 3.46% | 28,791,840 |
| 2010-07-12 | 2010-07-08 | 2.750 | 10,359,118 | +16,362 | 3.52% | 28,489,500 |
| 2010-07-09 | 2010-07-07 | 2.689 | 10,342,756 | +80,177 | 3.51% | 27,812,401 |
| 2010-07-08 | 2010-07-06 | 2.677 | 10,262,579 | +3,272 | 3.48% | 27,471,360 |
| 2010-07-07 | 2010-07-05 | 2.665 | 10,259,307 | +14,727 | 3.48% | 27,337,201 |
| 2010-07-06 | 2010-07-02 | 2.689 | 10,244,580 | +22,907 | 3.48% | 27,548,399 |
| 2010-07-05 | 2010-06-30 | 2.738 | 10,221,673 | +39,270 | 3.47% | 27,986,561 |
| 2010-07-02 | 2010-06-29 | 2.689 | 10,182,403 | +50,724 | 3.46% | 27,381,201 |
| 2010-06-30 | 2010-06-28 | 2.787 | 10,131,679 | +39,270 | 3.44% | 28,235,520 |
| 2010-06-28 | 2010-06-24 | 2.824 | 10,092,409 | -47,451 | 3.43% | 28,496,161 |
| 2010-06-25 | 2010-06-23 | 2.787 | 10,139,860 | +19,635 | 3.44% | 28,258,320 |
| 2010-06-24 | 2010-06-22 | 2.799 | 10,120,225 | +147,263 | 3.44% | 28,327,300 |
| 2010-06-23 | 2010-06-21 | 2.824 | 9,972,962 | -319,070 | 3.39% | 28,158,899 |
| 2010-06-22 | 2010-06-18 | 2.762 | 10,292,032 | -11,453 | 3.49% | 28,430,801 |
| 2010-06-21 | 2010-06-17 | 2.824 | 10,303,485 | +37,633 | 3.50% | 29,092,139 |
| 2010-06-18 | 2010-06-15 | 2.848 | 10,265,852 | +24,544 | 3.49% | 29,236,841 |
| 2010-06-17 | 2010-06-14 | 2.799 | 10,241,308 | +68,723 | 3.48% | 28,666,221 |
| 2010-06-15 | 2010-06-11 | 2.775 | 10,172,585 | -22,908 | 3.45% | 28,225,179 |
| 2010-06-14 | 2010-06-10 | 2.726 | 10,195,493 | -101,447 | 3.46% | 27,790,261 |
| 2010-06-11 | 2010-06-09 | 2.726 | 10,296,940 | -53,997 | 3.50% | 28,066,779 |
| 2010-06-10 | 2010-06-08 | 2.738 | 10,350,937 | -27,816 | 3.51% | 28,340,481 |
| 2010-06-09 | 2010-06-07 | 2.762 | 10,378,753 | -21,271 | 3.52% | 28,670,360 |
| 2010-06-08 | 2010-06-04 | 2.714 | 10,400,024 | +42,542 | 3.53% | 28,220,639 |
| 2010-06-07 | 2010-06-03 | 2.762 | 10,357,482 | -26,180 | 3.52% | 28,611,601 |
| 2010-06-04 | 2010-06-02 | 2.738 | 10,383,662 | +71,995 | 3.53% | 28,430,080 |
| 2010-06-03 | 2010-06-01 | 2.652 | 10,311,667 | +57,269 | 3.50% | 27,350,681 |
| 2010-06-02 | 2010-05-31 | 2.811 | 10,254,398 | -122,719 | 3.48% | 28,828,200 |
| 2010-06-01 | 2010-05-28 | 2.775 | 10,377,117 | -104,720 | 3.52% | 28,792,680 |
| 2010-05-31 | 2010-05-27 | 2.714 | 10,481,837 | -65,450 | 3.56% | 28,442,640 |
| 2010-05-28 | 2010-05-26 | 2.555 | 10,547,287 | +63,814 | 3.58% | 26,944,280 |
| 2010-05-27 | 2010-05-25 | 2.518 | 10,483,473 | -1,637 | 3.56% | 26,396,839 |
| 2010-05-26 | 2010-05-24 | 2.689 | 10,485,110 | -99,811 | 3.56% | 28,195,201 |
| 2010-05-25 | 2010-05-20 | 2.689 | 10,584,921 | +783,765 | 3.59% | 28,463,600 |
| 2010-05-24 | 2010-05-19 | 2.665 | 9,801,156 | -175,079 | 3.33% | 26,116,401 |
| 2010-05-20 | 2010-05-18 | 2.909 | 9,976,235 | -171,806 | 3.39% | 29,021,721 |
| 2010-05-19 | 2010-05-17 | 3.031 | 10,148,041 | -175,079 | 3.45% | 30,761,919 |
| 2010-05-18 | 2010-05-14 | 3.154 | 10,323,120 | -420,518 | 3.50% | 32,554,439 |
| 2010-05-17 | 2010-05-13 | 3.117 | 10,743,638 | -307,615 | 3.65% | 33,486,602 |
| 2010-05-14 | 2010-05-12 | 2.872 | 11,051,253 | -337,068 | 3.75% | 31,743,800 |
| 2010-05-13 | 2010-05-11 | 2.836 | 11,388,321 | -26,180 | 3.87% | 32,294,399 |
| 2010-05-12 | 2010-05-10 | 2.811 | 11,414,501 | +135,809 | 3.88% | 32,089,599 |
| 2010-05-11 | 2010-05-07 | 2.775 | 11,278,692 | +31,089 | 3.83% | 31,294,219 |
| 2010-05-10 | 2010-05-06 | 2.848 | 11,247,603 | -21,272 | 3.82% | 32,032,839 |
| 2010-05-07 | 2010-05-05 | 2.799 | 11,268,875 | +67,087 | 3.83% | 31,542,461 |
| 2010-05-06 | 2010-05-04 | 2.921 | 11,201,788 | -278,163 | 3.80% | 32,723,879 |
| 2010-05-05 | 2010-05-03 | 2.762 | 11,479,951 | -70,359 | 3.90% | 31,712,319 |
| 2010-05-04 | 2010-04-30 | 2.762 | 11,550,310 | -197,987 | 3.92% | 31,906,679 |
| 2010-05-03 | 2010-04-29 | 2.762 | 11,748,297 | -6,545 | 3.99% | 32,453,600 |
| 2010-04-30 | 2010-04-28 | 2.872 | 11,754,842 | -45,815 | 3.99% | 33,764,800 |
| 2010-04-29 | 2010-04-27 | 2.897 | 11,800,657 | -286,344 | 4.01% | 34,184,880 |
| 2010-04-28 | 2010-04-26 | 2.542 | 12,087,001 | -189,806 | 4.10% | 30,729,919 |
| 2010-04-27 | 2010-04-23 | 2.567 | 12,276,807 | -107,992 | 4.17% | 31,512,601 |
| 2010-04-26 | 2010-04-22 | 2.628 | 12,384,799 | +70,359 | 4.20% | 32,546,699 |
| 2010-04-23 | 2010-04-21 | 2.628 | 12,314,440 | -111,266 | 4.18% | 32,361,799 |
| 2010-04-22 | 2010-04-20 | 2.518 | 12,425,706 | +89,994 | 4.22% | 31,287,281 |
| 2010-04-21 | 2010-04-19 | 2.542 | 12,335,712 | -71,995 | 4.19% | 31,362,241 |
| 2010-04-20 | 2010-04-16 | 2.604 | 12,407,707 | -65,450 | 4.21% | 32,303,580 |
| 2010-04-19 | 2010-04-15 | 2.604 | 12,473,157 | -29,453 | 4.24% | 32,473,980 |
| 2010-04-16 | 2010-04-14 | 2.604 | 12,502,610 | -286,344 | 4.25% | 32,550,661 |
| 2010-04-15 | 2010-04-13 | 2.628 | 12,788,954 | -103,084 | 4.34% | 33,608,800 |
| 2010-04-14 | 2010-04-12 | 2.677 | 12,892,038 | -96,539 | 4.38% | 34,510,021 |
| 2010-04-13 | 2010-04-09 | 2.677 | 12,988,577 | -101,447 | 4.41% | 34,768,441 |
| 2010-04-12 | 2010-04-08 | 2.652 | 13,090,024 | +186,532 | 4.44% | 34,719,999 |
| 2010-04-09 | 2010-04-07 | 2.640 | 12,903,492 | -42,542 | 4.38% | 34,067,521 |
| 2010-04-08 | 2010-04-01 | 2.591 | 12,946,034 | -119,447 | 4.40% | 33,546,880 |
| 2010-04-07 | 2010-03-31 | 2.616 | 13,065,481 | +37,634 | 4.44% | 34,175,801 |
| 2010-04-01 | 2010-03-30 | 2.665 | 13,027,847 | +63,814 | 4.42% | 34,714,321 |
| 2010-03-31 | 2010-03-29 | 2.665 | 12,964,033 | -194,714 | 4.40% | 34,544,280 |
| 2010-03-30 | 2010-03-26 | 2.665 | 13,158,747 | -60,541 | 4.47% | 35,063,120 |
| 2010-03-29 | 2010-03-25 | 2.677 | 13,219,288 | -135,809 | 4.49% | 35,386,019 |
| 2010-03-26 | 2010-03-24 | 2.701 | 13,355,097 | +9,817 | 4.53% | 36,076,039 |
| 2010-03-25 | 2010-03-23 | 2.738 | 13,345,280 | +232,348 | 4.53% | 36,538,880 |
| 2010-03-24 | 2010-03-22 | 2.652 | 13,112,932 | +16,363 | 4.45% | 34,780,760 |
| 2010-03-23 | 2010-03-19 | 2.689 | 13,096,569 | -168,534 | 4.45% | 35,217,599 |
| 2010-03-22 | 2010-03-18 | 2.567 | 13,265,103 | +29,452 | 4.50% | 34,049,399 |
| 2010-03-19 | 2010-03-17 | 2.555 | 13,235,651 | -148,899 | 4.49% | 33,812,020 |
| 2010-03-18 | 2010-03-16 | 2.530 | 13,384,550 | -47,451 | 4.54% | 33,865,200 |
| 2010-03-17 | 2010-03-15 | 2.530 | 13,432,001 | -40,907 | 4.56% | 33,985,259 |
| 2010-03-16 | 2010-03-12 | 2.530 | 13,472,908 | -242,165 | 4.57% | 34,088,761 |
| 2010-03-15 | 2010-03-11 | 2.567 | 13,715,073 | -67,086 | 4.66% | 35,204,400 |
| 2010-03-12 | 2010-03-10 | 2.567 | 13,782,159 | +94,902 | 4.68% | 35,376,599 |
| 2010-03-11 | 2010-03-09 | 2.579 | 13,687,257 | -34,361 | 4.65% | 35,300,301 |
| 2010-03-10 | 2010-03-08 | 2.604 | 13,721,618 | -206,168 | 4.66% | 35,724,360 |
| 2010-03-09 | 2010-03-05 | 2.506 | 13,927,786 | +47,451 | 4.73% | 34,899,200 |
| 2010-03-08 | 2010-03-04 | 2.506 | 13,880,335 | -107,992 | 4.71% | 34,780,301 |
| 2010-03-05 | 2010-03-03 | 2.530 | 13,988,327 | +24,543 | 4.75% | 35,392,859 |
| 2010-03-04 | 2010-03-02 | 2.506 | 13,963,784 | -109,628 | 4.74% | 34,989,401 |
| 2010-03-03 | 2010-03-01 | 2.506 | 14,073,412 | +219,257 | 4.78% | 35,264,099 |
| 2010-03-02 | 2010-02-26 | 2.469 | 13,854,155 | +45,816 | 4.70% | 34,206,681 |
| 2010-03-01 | 2010-02-25 | 2.494 | 13,808,339 | +204,531 | 4.69% | 34,431,119 |
| 2010-02-26 | 2010-02-24 | 2.383 | 13,603,808 | +76,904 | 4.62% | 32,424,600 |
| 2010-02-25 | 2010-02-23 | 2.383 | 13,526,904 | -14,726 | 4.59% | 32,241,300 |
| 2010-02-24 | 2010-02-22 | 2.408 | 13,541,630 | +47,451 | 4.60% | 32,607,439 |
| 2010-02-23 | 2010-02-19 | 2.322 | 13,494,179 | +62,178 | 4.58% | 31,338,600 |
| 2010-02-22 | 2010-02-18 | 2.396 | 13,432,001 | +24,544 | 4.56% | 32,179,279 |
| 2010-02-19 | 2010-02-17 | 2.445 | 13,407,457 | -8,182 | 4.55% | 32,775,999 |
| 2010-02-18 | 2010-02-12 | 2.457 | 13,415,639 | -111,265 | 4.56% | 32,959,981 |
| 2010-02-17 | 2010-02-11 | 2.396 | 13,526,904 | +6,545 | 4.59% | 32,406,640 |
| 2010-02-12 | 2010-02-10 | 2.359 | 13,520,359 | -26,180 | 4.59% | 31,895,180 |
| 2010-02-11 | 2010-02-09 | 2.261 | 13,546,539 | -16,363 | 4.60% | 30,632,300 |
| 2010-02-10 | 2010-02-08 | 2.322 | 13,562,902 | +76,904 | 4.61% | 31,498,201 |
| 2010-02-09 | 2010-02-05 | 2.347 | 13,485,998 | +206,168 | 4.58% | 31,649,281 |
| 2010-02-08 | 2010-02-04 | 2.445 | 13,279,830 | -22,907 | 4.51% | 32,464,001 |
| 2010-02-05 | 2010-02-03 | 2.481 | 13,302,737 | +94,902 | 4.52% | 33,007,799 |
| 2010-02-04 | 2010-02-02 | 2.432 | 13,207,835 | +35,998 | 4.48% | 32,126,561 |
| 2010-02-03 | 2010-02-01 | 2.432 | 13,171,837 | -85,085 | 4.47% | 32,039,000 |
| 2010-02-02 | 2010-01-29 | 2.432 | 13,256,922 | -42,543 | 4.50% | 32,245,960 |
| 2010-02-01 | 2010-01-28 | 2.481 | 13,299,465 | +117,810 | 4.52% | 32,999,681 |
| 2010-01-29 | 2010-01-27 | 2.445 | 13,181,655 | +248,711 | 4.48% | 32,224,001 |
| 2010-01-28 | 2010-01-26 | 2.469 | 12,932,944 | +47,451 | 4.39% | 31,932,160 |
| 2010-01-27 | 2010-01-25 | 2.604 | 12,885,493 | +145,627 | 4.38% | 33,547,501 |
| 2010-01-26 | 2010-01-22 | 2.616 | 12,739,866 | +217,621 | 4.33% | 33,324,079 |
| 2010-01-25 | 2010-01-21 | 2.640 | 12,522,245 | +171,807 | 4.25% | 33,060,961 |
| 2010-01-22 | 2010-01-20 | 2.738 | 12,350,438 | +58,905 | 4.19% | 33,815,040 |
| 2010-01-21 | 2010-01-19 | 2.824 | 12,291,533 | +8,181 | 4.17% | 34,705,440 |
| 2010-01-20 | 2010-01-18 | 2.848 | 12,283,352 | +219,258 | 4.17% | 34,982,621 |
| 2010-01-19 | 2010-01-15 | 2.872 | 12,064,094 | -338,704 | 4.10% | 34,653,101 |
| 2010-01-18 | 2010-01-14 | 2.860 | 12,402,798 | +188,169 | 4.21% | 35,474,400 |
| 2010-01-15 | 2010-01-13 | 2.750 | 12,214,629 | +143,990 | 4.15% | 33,592,500 |
| 2010-01-14 | 2010-01-12 | 2.860 | 12,070,639 | +775,584 | 4.10% | 34,524,361 |
| 2010-01-13 | 2010-01-11 | 2.897 | 11,295,055 | -425,426 | 3.84% | 32,720,221 |
| 2010-01-12 | 2010-01-08 | 2.628 | 11,720,481 | +152,172 | 3.98% | 30,800,901 |
| 2010-01-11 | 2010-01-07 | 2.591 | 11,568,309 | +242,165 | 3.93% | 29,976,800 |
| 2010-01-08 | 2010-01-06 | 2.665 | 11,326,144 | +232,348 | 3.85% | 30,179,921 |
| 2010-01-07 | 2010-01-05 | 2.701 | 11,093,796 | +191,442 | 3.77% | 29,967,601 |
| 2010-01-06 | 2010-01-04 | 2.592 | 10,902,354 | +593,960 | 3.70% | 28,253,683 |
| 2010-01-05 | 2009-12-31 | 2.616 | 10,308,394 | +1,913,325 | 3.50% | 26,968,846 |
| 2010-01-04 | 2009-12-29 | 2.604 | 8,395,069 | +424,615 | 2.88% | 21,859,600 |
| 2009-12-30 | 2009-12-28 | 2.653 | 7,970,454 | +672,578 | 2.73% | 21,147,401 |
| 2009-12-29 | 2009-12-24 | 2.690 | 7,297,876 | +1,675,773 | 2.50% | 19,633,081 |
| 2009-12-28 | 2009-12-22 | 2.949 | 5,622,103 | +82,654 | 1.93% | 16,581,820 |
| 2009-12-23 | 2009-12-21 | 3.048 | 5,539,449 | +82,654 | 1.90% | 16,884,920 |
| 2009-12-22 | 2009-12-18 | 3.048 | 5,456,795 | +103,723 | 1.87% | 16,632,981 |
| 2009-12-21 | 2009-12-17 | 2.949 | 5,353,072 | +108,585 | 1.84% | 15,788,340 |
| 2009-12-18 | 2009-12-16 | 3.023 | 5,244,487 | +103,723 | 1.80% | 15,856,400 |
| 2009-12-17 | 2009-12-15 | 3.159 | 5,140,764 | -3,242 | 1.76% | 16,240,639 |
| 2009-12-16 | 2009-12-14 | 3.172 | 5,144,006 | -50,240 | 1.76% | 16,314,361 |
| 2009-12-15 | 2009-12-11 | 3.085 | 5,194,246 | -34,034 | 1.78% | 16,024,999 |
| 2009-12-14 | 2009-12-10 | 3.085 | 5,228,280 | -212,308 | 1.79% | 16,129,999 |
| 2009-12-11 | 2009-12-09 | 2.863 | 5,440,588 | -126,412 | 1.86% | 15,576,480 |
| 2009-12-10 | 2009-12-08 | 2.900 | 5,567,000 | +82,654 | 1.91% | 16,144,499 |
| 2009-12-09 | 2009-12-07 | 2.949 | 5,484,346 | +144,239 | 1.88% | 16,175,519 |
| 2009-12-08 | 2009-12-04 | 2.999 | 5,340,107 | -32,413 | 1.83% | 16,013,701 |
| 2009-12-07 | 2009-12-03 | 2.986 | 5,372,520 | -22,689 | 1.84% | 16,044,600 |
| 2009-12-04 | 2009-12-02 | 2.962 | 5,395,209 | +165,308 | 1.85% | 15,979,199 |
| 2009-12-03 | 2009-12-01 | 2.937 | 5,229,901 | -63,206 | 1.79% | 15,360,520 |
| 2009-12-02 | 2009-11-30 | 2.999 | 5,293,107 | -87,516 | 1.81% | 15,872,759 |
| 2009-12-01 | 2009-11-27 | 2.851 | 5,380,623 | -53,482 | 1.84% | 15,338,399 |
| 2009-11-30 | 2009-11-26 | 3.036 | 5,434,105 | -63,207 | 1.86% | 16,496,759 |
| 2009-11-27 | 2009-11-25 | 3.122 | 5,497,312 | -77,792 | 1.88% | 17,163,521 |
| 2009-11-26 | 2009-11-24 | 3.135 | 5,575,104 | -4,862 | 1.91% | 17,475,201 |
| 2009-11-25 | 2009-11-23 | 3.196 | 5,579,966 | -260,928 | 1.91% | 17,834,741 |
| 2009-11-24 | 2009-11-20 | 3.110 | 5,840,894 | +400,306 | 2.00% | 18,164,161 |
| 2009-11-23 | 2009-11-19 | 2.949 | 5,440,588 | +228,514 | 1.86% | 16,046,460 |
| 2009-11-20 | 2009-11-18 | 3.060 | 5,212,074 | +186,377 | 1.79% | 15,951,361 |
| 2009-11-19 | 2009-11-17 | 3.122 | 5,025,697 | +191,239 | 1.72% | 15,691,061 |
| 2009-11-18 | 2009-11-16 | 3.196 | 4,834,458 | +466,753 | 1.66% | 15,451,941 |
| 2009-11-17 | 2009-11-13 | 3.307 | 4,367,705 | +59,965 | 1.50% | 14,445,201 |
| 2009-11-16 | 2009-11-12 | 3.246 | 4,307,740 | +157,205 | 1.48% | 13,981,080 |
| 2009-11-13 | 2009-11-11 | 3.258 | 4,150,535 | +225,273 | 1.42% | 13,522,080 |
| 2009-11-12 | 2009-11-10 | 3.332 | 3,925,262 | -34,034 | 1.35% | 13,078,800 |
| 2009-11-11 | 2009-11-09 | 3.517 | 3,959,296 | -119,930 | 1.63% | 13,925,100 |
| 2009-11-10 | 2009-11-06 | 3.332 | 4,079,226 | -1,176,606 | 1.68% | 13,591,801 |
| 2009-11-09 | 2009-11-05 | 3.110 | 5,255,832 | -641,785 | 2.16% | 16,344,721 |
| 2009-11-06 | 2009-11-04 | 2.912 | 5,897,617 | +513,752 | 2.43% | 17,176,080 |
| 2009-11-05 | 2009-11-03 | 2.789 | 5,383,865 | -27,551 | 2.21% | 15,015,441 |
| 2009-11-04 | 2009-11-02 | 2.949 | 5,411,416 | -139,378 | 2.23% | 15,960,420 |
| 2009-11-03 | 2009-10-30 | 2.789 | 5,550,794 | +139,378 | 2.28% | 15,481,001 |
| 2009-11-02 | 2009-10-29 | 2.863 | 5,411,416 | +320,893 | 2.23% | 15,492,960 |
| 2009-10-30 | 2009-10-28 | 3.110 | 5,090,523 | +324,133 | 2.09% | 15,830,639 |
| 2009-10-29 | 2009-10-27 | 2.949 | 4,766,390 | -356,547 | 1.96% | 14,057,981 |
| 2009-10-28 | 2009-10-23 | 2.394 | 5,122,937 | +251,204 | 2.11% | 12,264,680 |
| 2009-10-27 | 2009-10-22 | 2.357 | 4,871,733 | +170,170 | 2.00% | 11,482,920 |
| 2009-10-23 | 2009-10-21 | 2.456 | 4,701,563 | +155,585 | 1.93% | 11,545,981 |
| 2009-10-22 | 2009-10-20 | 2.147 | 4,545,978 | -147,481 | 1.87% | 9,761,399 |
| 2009-10-21 | 2009-10-19 | 2.209 | 4,693,459 | +51,861 | 1.93% | 10,367,679 |
| 2009-10-20 | 2009-10-16 | 2.209 | 4,641,598 | +66,447 | 1.91% | 10,253,120 |
| 2009-10-19 | 2009-10-15 | 2.123 | 4,575,151 | +40,517 | 1.88% | 9,711,121 |
| 2009-10-16 | 2009-10-14 | 2.110 | 4,534,634 | -74,551 | 1.87% | 9,569,160 |
| 2009-10-15 | 2009-10-13 | 2.049 | 4,609,185 | -4,862 | 1.90% | 9,442,081 |
| 2009-10-14 | 2009-10-12 | 1.999 | 4,614,047 | -85,895 | 1.90% | 9,224,281 |
| 2009-10-13 | 2009-10-09 | 2.049 | 4,699,942 | -59,965 | 1.93% | 9,628,000 |
| 2009-10-12 | 2009-10-08 | 2.061 | 4,759,907 | -8,103 | 1.96% | 9,809,580 |
| 2009-10-09 | 2009-10-07 | 2.098 | 4,768,010 | -140,998 | 1.96% | 10,002,800 |
| 2009-10-07 | 2009-10-05 | 2.110 | 4,909,008 | -98,861 | 2.02% | 10,359,179 |
| 2009-10-06 | 2009-10-02 | 1.802 | 5,007,869 | +12,965 | 2.06% | 9,022,799 |
| 2009-10-05 | 2009-09-30 | 1.851 | 4,994,904 | -76,171 | 2.05% | 9,246,000 |
| 2009-10-02 | 2009-09-29 | 1.851 | 5,071,075 | +166,929 | 2.09% | 9,386,999 |
| 2009-09-30 | 2009-09-28 | 1.863 | 4,904,146 | +382,478 | 2.02% | 9,138,519 |
| 2009-09-29 | 2009-09-25 | 2.024 | 4,521,668 | +35,654 | 1.86% | 9,151,199 |
| 2009-09-28 | 2009-09-24 | 2.061 | 4,486,014 | +286,859 | 1.85% | 9,245,121 |
| 2009-09-25 | 2009-09-23 | 2.197 | 4,199,155 | +87,516 | 1.73% | 9,223,960 |
| 2009-09-24 | 2009-09-22 | 2.209 | 4,111,639 | +27,551 | 1.69% | 9,082,460 |
| 2009-09-23 | 2009-09-21 | 2.369 | 4,084,088 | -735,784 | 1.68% | 9,676,801 |
| 2009-09-22 | 2009-09-18 | 2.345 | 4,819,872 | -1,951,286 | 1.98% | 11,301,201 |
| 2009-09-21 | 2009-09-17 | 1.728 | 6,771,158 | -688,785 | 2.79% | 11,698,400 |
| 2009-09-18 | 2009-09-16 | 1.691 | 7,459,943 | -199,342 | 3.07% | 12,612,221 |
| 2009-09-17 | 2009-09-15 | 1.816 | 7,659,285 | +212,308 | 3.15% | 13,911,688 |
| 2009-09-16 | 2009-09-14 | 1.829 | 7,446,977 | +554,611 | 3.06% | 13,621,324 |
| 2009-09-15 | 2009-09-11 | 1.752 | 6,892,366 | +14,073 | 2.94% | 12,077,920 |
| 2009-09-14 | 2009-09-10 | 1.740 | 6,878,293 | +34,399 | 2.93% | 11,965,279 |
| 2009-09-11 | 2009-09-09 | 1.727 | 6,843,894 | -6,254 | 2.92% | 11,817,900 |
| 2009-09-09 | 2009-09-07 | 1.752 | 6,850,148 | +18,763 | 2.92% | 12,003,939 |
| 2009-09-08 | 2009-09-04 | 1.714 | 6,831,385 | -51,599 | 2.91% | 11,708,920 |
| 2009-09-07 | 2009-09-03 | 1.727 | 6,882,984 | +26,581 | 2.93% | 11,885,400 |
| 2009-09-04 | 2009-09-02 | 1.714 | 6,856,403 | -28,145 | 2.92% | 11,751,800 |
| 2009-09-03 | 2009-09-01 | 1.688 | 6,884,548 | +23,454 | 2.94% | 11,623,920 |
| 2009-09-02 | 2009-08-31 | 1.752 | 6,861,094 | -1,563 | 2.93% | 12,023,121 |
| 2009-09-01 | 2009-08-28 | 1.727 | 6,862,657 | +7,818 | 2.93% | 11,850,299 |
| 2009-08-31 | 2009-08-27 | 1.752 | 6,854,839 | -20,327 | 2.92% | 12,012,160 |
| 2009-08-28 | 2009-08-26 | 1.765 | 6,875,166 | +4,691 | 2.93% | 12,135,720 |
| 2009-08-27 | 2009-08-25 | 1.765 | 6,870,475 | +10,945 | 2.93% | 12,127,439 |
| 2009-08-26 | 2009-08-24 | 1.740 | 6,859,530 | -12,509 | 2.92% | 11,932,640 |
| 2009-08-25 | 2009-08-21 | 1.765 | 6,872,039 | -6,254 | 2.93% | 12,130,200 |
| 2009-08-24 | 2009-08-20 | 1.765 | 6,878,293 | +54,726 | 2.93% | 12,141,239 |
| 2009-08-21 | 2009-08-19 | 1.714 | 6,823,567 | +43,781 | 2.91% | 11,695,520 |
| 2009-08-20 | 2009-08-18 | 1.663 | 6,779,786 | +67,235 | 2.89% | 11,273,600 |
| 2009-08-19 | 2009-08-17 | 1.740 | 6,712,551 | +50,035 | 2.86% | 11,676,959 |
| 2009-08-18 | 2009-08-14 | 1.816 | 6,662,516 | -146,979 | 2.84% | 12,101,240 |
| 2009-08-17 | 2009-08-13 | 1.842 | 6,809,495 | +81,308 | 2.90% | 12,542,400 |
| 2009-08-14 | 2009-08-12 | 1.842 | 6,728,187 | +253,303 | 2.87% | 12,392,639 |
| 2009-08-13 | 2009-08-11 | 1.867 | 6,474,884 | -178,250 | 2.76% | 12,091,721 |
| 2009-08-12 | 2009-08-10 | 1.752 | 6,653,134 | +73,489 | 2.84% | 11,658,699 |
| 2009-08-11 | 2009-08-07 | 1.714 | 6,579,645 | -23,454 | 2.81% | 11,277,440 |
| 2009-08-10 | 2009-08-06 | 1.740 | 6,603,099 | -62,544 | 2.82% | 11,486,560 |
| 2009-08-07 | 2009-08-05 | 1.752 | 6,665,643 | -43,781 | 2.84% | 11,680,620 |
| 2009-08-06 | 2009-08-04 | 1.765 | 6,709,424 | +53,162 | 2.86% | 11,843,160 |
| 2009-08-05 | 2009-08-03 | 1.791 | 6,656,262 | +57,854 | 2.84% | 11,919,601 |
| 2009-08-04 | 2009-07-31 | 1.765 | 6,598,408 | +51,599 | 2.81% | 11,647,200 |
| 2009-08-03 | 2009-07-30 | 1.791 | 6,546,809 | +37,526 | 2.79% | 11,723,599 |
| 2009-07-31 | 2009-07-29 | 1.765 | 6,509,283 | -178,251 | 2.78% | 11,489,880 |
| 2009-07-30 | 2009-07-28 | 1.855 | 6,687,534 | -6,254 | 2.85% | 12,403,301 |
| 2009-07-29 | 2009-07-27 | 1.855 | 6,693,788 | +372,138 | 2.85% | 12,414,900 |
| 2009-07-28 | 2009-07-24 | 1.855 | 6,321,650 | +84,434 | 2.70% | 11,724,699 |
| 2009-07-27 | 2009-07-23 | 1.740 | 6,237,216 | -17,199 | 2.66% | 10,850,080 |
| 2009-07-24 | 2009-07-22 | 1.688 | 6,254,415 | +117,270 | 2.67% | 10,559,999 |
| 2009-07-23 | 2009-07-21 | 1.727 | 6,137,145 | -31,272 | 2.62% | 10,597,500 |
| 2009-07-22 | 2009-07-20 | 1.752 | 6,168,417 | -98,507 | 2.63% | 10,809,300 |
| 2009-07-21 | 2009-07-17 | 1.714 | 6,266,924 | +10,945 | 2.67% | 10,741,440 |
| 2009-07-20 | 2009-07-16 | 1.714 | 6,255,979 | +134,470 | 2.67% | 10,722,680 |
| 2009-07-17 | 2009-07-15 | 1.765 | 6,121,509 | -95,380 | 2.61% | 10,805,400 |
| 2009-07-16 | 2009-07-14 | 1.599 | 6,216,889 | -10,945 | 2.65% | 9,940,000 |
| 2009-07-15 | 2009-07-13 | 1.624 | 6,227,834 | -50,035 | 2.66% | 10,116,820 |
| 2009-07-14 | 2009-07-10 | 1.612 | 6,277,869 | +12,508 | 2.68% | 10,117,799 |
| 2009-07-13 | 2009-07-09 | 1.586 | 6,265,361 | -15,636 | 2.67% | 9,937,361 |
| 2009-07-10 | 2009-07-08 | 1.637 | 6,280,997 | -15,636 | 2.68% | 10,283,521 |
| 2009-07-09 | 2009-07-07 | 1.688 | 6,296,633 | -10,945 | 2.68% | 10,631,280 |
| 2009-07-08 | 2009-07-06 | 1.714 | 6,307,578 | -23,454 | 2.69% | 10,811,120 |
| 2009-07-07 | 2009-07-03 | 1.650 | 6,331,032 | +37,527 | 2.70% | 10,446,420 |
| 2009-07-06 | 2009-07-02 | 1.663 | 6,293,505 | -75,053 | 2.68% | 10,464,999 |
| 2009-07-03 | 2009-06-30 | 1.727 | 6,368,558 | +10,945 | 2.72% | 10,997,099 |
| 2009-07-02 | 2009-06-29 | 1.701 | 6,357,613 | +70,362 | 2.71% | 10,815,560 |
| 2009-06-30 | 2009-06-26 | 1.740 | 6,287,251 | +23,454 | 2.68% | 10,937,120 |
| 2009-06-29 | 2009-06-25 | 1.752 | 6,263,797 | -150,106 | 2.67% | 10,976,440 |
| 2009-06-26 | 2009-06-24 | 1.701 | 6,413,903 | -17,200 | 2.73% | 10,911,320 |
| 2009-06-25 | 2009-06-23 | 1.676 | 6,431,103 | -81,307 | 2.74% | 10,776,061 |
| 2009-06-24 | 2009-06-22 | 1.752 | 6,512,410 | +156,360 | 2.78% | 11,412,100 |
| 2009-06-23 | 2009-06-19 | 1.765 | 6,356,050 | -178,250 | 2.71% | 11,219,401 |
| 2009-06-22 | 2009-06-18 | 1.778 | 6,534,300 | -75,053 | 2.79% | 11,617,619 |
| 2009-06-19 | 2009-06-17 | 1.765 | 6,609,353 | -112,580 | 2.82% | 11,666,519 |
| 2009-06-18 | 2009-06-16 | 1.804 | 6,721,933 | -162,615 | 2.87% | 12,123,180 |
| 2009-06-17 | 2009-06-15 | 1.855 | 6,884,548 | +159,488 | 2.94% | 12,768,700 |
| 2009-06-16 | 2009-06-12 | 1.855 | 6,725,060 | +65,671 | 2.87% | 12,472,900 |
| 2009-06-15 | 2009-06-11 | 1.804 | 6,659,389 | -84,434 | 2.84% | 12,010,380 |
| 2009-06-12 | 2009-06-10 | 1.816 | 6,743,823 | -118,834 | 2.88% | 12,248,919 |
| 2009-06-11 | 2009-06-09 | 1.842 | 6,862,657 | +9,381 | 2.93% | 12,640,319 |
| 2009-06-10 | 2009-06-08 | 1.855 | 6,853,276 | -245,485 | 2.92% | 12,710,701 |
| 2009-06-09 | 2009-06-05 | 1.791 | 7,098,761 | -157,924 | 3.03% | 12,711,999 |
| 2009-06-08 | 2009-06-04 | 1.804 | 7,256,685 | -264,250 | 3.09% | 13,087,619 |
| 2009-06-04 | 2009-06-02 | 1.829 | 7,520,935 | +7,818 | 3.21% | 13,756,601 |
| 2009-06-03 | 2009-06-01 | 1.842 | 7,513,117 | -29,708 | 3.20% | 13,838,401 |
| 2009-06-02 | 2009-05-29 | 1.727 | 7,542,825 | +254,867 | 3.22% | 13,024,800 |
| 2009-06-01 | 2009-05-27 | 1.740 | 7,287,958 | -211,086 | 3.11% | 12,677,921 |
| 2009-05-29 | 2009-05-26 | 1.752 | 7,499,044 | +331,484 | 3.20% | 13,141,040 |
| 2009-05-27 | 2009-05-25 | 1.816 | 7,167,560 | +9,382 | 3.06% | 13,018,560 |
| 2009-05-26 | 2009-05-22 | 1.829 | 7,158,178 | -598,861 | 3.05% | 13,093,079 |
| 2009-05-25 | 2009-05-21 | 1.676 | 7,757,039 | +218,905 | 3.31% | 12,997,820 |
| 2009-05-22 | 2009-05-20 | 1.650 | 7,538,134 | -234,541 | 3.21% | 12,438,180 |
| 2009-05-21 | 2009-05-19 | 1.560 | 7,772,675 | -142,288 | 3.31% | 12,129,240 |
| 2009-05-20 | 2009-05-18 | 1.535 | 7,914,963 | -50,035 | 3.37% | 12,148,800 |
| 2009-05-19 | 2009-05-15 | 1.522 | 7,964,998 | -39,090 | 3.40% | 12,123,720 |
| 2009-05-18 | 2009-05-14 | 1.522 | 8,004,088 | -56,290 | 3.41% | 12,183,220 |
| 2009-05-15 | 2009-05-13 | 1.535 | 8,060,378 | -20,327 | 3.44% | 12,372,000 |
| 2009-05-14 | 2009-05-12 | 1.522 | 8,080,705 | -64,107 | 3.45% | 12,299,840 |
| 2009-05-13 | 2009-05-11 | 1.535 | 8,144,812 | -10,946 | 3.47% | 12,501,599 |
| 2009-05-12 | 2009-05-08 | 1.586 | 8,155,758 | -25,017 | 3.48% | 12,935,681 |
| 2009-05-11 | 2009-05-07 | 1.586 | 8,180,775 | -128,216 | 3.49% | 12,975,359 |
| 2009-05-08 | 2009-05-06 | 1.599 | 8,308,991 | +7,818 | 3.54% | 13,285,000 |
| 2009-05-07 | 2009-05-05 | 1.560 | 8,301,173 | +184,505 | 3.54% | 12,953,960 |
| 2009-05-06 | 2009-05-04 | 1.522 | 8,116,668 | +82,871 | 3.46% | 12,354,581 |
| 2009-05-05 | 2009-04-30 | 1.497 | 8,033,797 | -84,434 | 3.43% | 12,022,921 |
| 2009-05-04 | 2009-04-29 | 1.458 | 8,118,231 | -137,597 | 3.46% | 11,837,760 |
| 2009-04-30 | 2009-04-28 | 1.458 | 8,255,828 | -192,324 | 3.52% | 12,038,400 |
| 2009-04-29 | 2009-04-27 | 1.548 | 8,448,152 | +68,799 | 3.60% | 13,075,261 |
| 2009-04-28 | 2009-04-24 | 1.586 | 8,379,353 | +70,362 | 3.57% | 13,290,320 |
| 2009-04-27 | 2009-04-23 | 1.599 | 8,308,991 | -136,033 | 3.54% | 13,285,000 |
| 2009-04-24 | 2009-04-22 | 1.599 | 8,445,024 | -93,817 | 3.60% | 13,502,499 |
| 2009-04-23 | 2009-04-21 | 1.612 | 8,538,841 | -164,178 | 3.64% | 13,761,721 |
| 2009-04-22 | 2009-04-20 | 1.612 | 8,703,019 | -68,799 | 3.71% | 14,026,320 |
| 2009-04-21 | 2009-04-17 | 1.663 | 8,771,818 | +337,739 | 3.74% | 14,586,001 |
| 2009-04-20 | 2009-04-16 | 1.727 | 8,434,079 | +1,899,779 | 3.60% | 14,563,800 |
| 2009-04-17 | 2009-04-15 | 1.676 | 6,534,300 | -189,197 | 2.79% | 10,948,979 |
| 2009-04-16 | 2009-04-14 | 1.573 | 6,723,497 | +129,780 | 2.87% | 10,578,001 |
| 2009-04-15 | 2009-04-09 | 1.586 | 6,593,717 | -78,181 | 2.81% | 10,458,159 |
| 2009-04-14 | 2009-04-08 | 1.535 | 6,671,898 | -237,667 | 2.84% | 10,240,801 |
| 2009-04-09 | 2009-04-07 | 1.586 | 6,909,565 | +273,630 | 2.95% | 10,959,119 |
| 2009-04-08 | 2009-04-06 | 1.599 | 6,635,935 | +117,271 | 2.83% | 10,610,000 |
| 2009-04-07 | 2009-04-03 | 1.624 | 6,518,664 | -51,599 | 2.78% | 10,589,259 |
| 2009-04-06 | 2009-04-02 | 1.650 | 6,570,263 | +1,061,687 | 2.80% | 10,841,159 |
| 2009-04-03 | 2009-04-01 | 1.676 | 5,508,576 | +490,971 | 2.35% | 9,230,259 |
| 2009-04-02 | 2009-03-31 | 1.548 | 5,017,605 | -12,509 | 2.14% | 7,765,780 |
| 2009-04-01 | 2009-03-30 | 1.560 | 5,030,114 | -120,397 | 2.14% | 7,849,481 |
| 2009-03-31 | 2009-03-27 | 1.573 | 5,150,511 | +136,033 | 2.20% | 8,103,240 |
| 2009-03-30 | 2009-03-26 | 1.637 | 5,014,478 | +12,509 | 2.14% | 8,209,921 |
| 2009-03-27 | 2009-03-25 | 1.688 | 5,001,969 | +2,292,244 | 2.13% | 8,445,360 |
| 2009-03-26 | 2009-03-24 | 1.740 | 2,709,725 | +1,890,397 | 1.16% | 4,713,759 |
| 2009-03-25 | 2009-03-23 | 1.535 | 819,328 | 0.35% | 1,257,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy