History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 2,876,000 | +0 | 0.49% | 327,864 |
| 2025-10-13 | 2025-10-09 | 0.121 | 2,876,000 | +0 | 0.49% | 347,996 |
| 2025-10-10 | 2025-10-08 | 0.122 | 2,876,000 | +0 | 0.49% | 350,872 |
| 2025-10-09 | 2025-10-06 | 0.129 | 2,876,000 | +0 | 0.49% | 371,004 |
| 2025-10-08 | 2025-10-03 | 0.140 | 2,876,000 | +0 | 0.49% | 402,640 |
| 2025-10-06 | 2025-10-02 | 0.117 | 2,876,000 | +0 | 0.49% | 336,492 |
| 2025-10-03 | 2025-09-30 | 0.117 | 2,876,000 | +0 | 0.49% | 336,492 |
| 2025-10-02 | 2025-09-29 | 0.117 | 2,876,000 | +0 | 0.49% | 336,492 |
| 2025-09-30 | 2025-09-26 | 0.116 | 2,876,000 | +0 | 0.49% | 333,616 |
| 2025-09-29 | 2025-09-25 | 0.116 | 2,876,000 | +0 | 0.49% | 333,616 |
| 2025-09-26 | 2025-09-24 | 0.116 | 2,876,000 | +0 | 0.49% | 333,616 |
| 2025-09-25 | 2025-09-23 | 0.106 | 2,876,000 | +0 | 0.49% | 304,856 |
| 2025-09-24 | 2025-09-22 | 0.106 | 2,876,000 | +0 | 0.49% | 304,856 |
| 2025-09-23 | 2025-09-19 | 0.109 | 2,876,000 | +0 | 0.49% | 313,484 |
| 2025-09-22 | 2025-09-18 | 0.109 | 2,876,000 | +0 | 0.49% | 313,484 |
| 2025-09-19 | 2025-09-17 | 0.109 | 2,876,000 | +0 | 0.49% | 313,484 |
| 2025-09-18 | 2025-09-16 | 0.106 | 2,876,000 | +0 | 0.49% | 304,856 |
| 2025-09-17 | 2025-09-15 | 0.110 | 2,876,000 | +0 | 0.49% | 316,360 |
| 2025-09-16 | 2025-09-12 | 0.121 | 2,876,000 | +0 | 0.49% | 347,996 |
| 2025-09-15 | 2025-09-11 | 0.125 | 2,876,000 | +0 | 0.49% | 359,500 |
| 2025-09-12 | 2025-09-10 | 0.129 | 2,876,000 | +0 | 0.49% | 371,004 |
| 2025-09-11 | 2025-09-09 | 0.130 | 2,876,000 | +0 | 0.49% | 373,880 |
| 2025-09-10 | 2025-09-08 | 0.107 | 2,876,000 | +0 | 0.49% | 307,732 |
| 2025-09-09 | 2025-09-05 | 0.107 | 2,876,000 | +0 | 0.49% | 307,732 |
| 2025-09-08 | 2025-09-04 | 0.101 | 2,876,000 | +0 | 0.49% | 290,476 |
| 2025-09-05 | 2025-09-03 | 0.110 | 2,876,000 | +0 | 0.49% | 316,360 |
| 2025-09-04 | 2025-09-02 | 0.110 | 2,876,000 | +0 | 0.49% | 316,360 |
| 2025-09-03 | 2025-09-01 | 0.120 | 2,876,000 | +0 | 0.49% | 345,120 |
| 2025-09-02 | 2025-08-29 | 0.116 | 2,876,000 | +0 | 0.49% | 333,616 |
| 2025-09-01 | 2025-08-28 | 0.105 | 2,876,000 | +0 | 0.49% | 301,980 |
| 2025-08-29 | 2025-08-27 | 0.104 | 2,876,000 | +0 | 0.49% | 299,104 |
| 2025-08-28 | 2025-08-26 | 0.102 | 2,876,000 | +0 | 0.49% | 293,352 |
| 2025-08-27 | 2025-08-25 | 0.100 | 2,876,000 | +0 | 0.49% | 287,600 |
| 2025-08-26 | 2025-08-22 | 0.094 | 2,876,000 | +0 | 0.49% | 270,344 |
| 2025-08-25 | 2025-08-21 | 0.094 | 2,876,000 | +0 | 0.49% | 270,344 |
| 2025-08-22 | 2025-08-20 | 0.102 | 2,876,000 | +0 | 0.49% | 293,352 |
| 2025-08-21 | 2025-08-19 | 0.102 | 2,876,000 | +0 | 0.49% | 293,352 |
| 2025-08-20 | 2025-08-18 | 0.096 | 2,876,000 | +0 | 0.49% | 276,096 |
| 2025-08-19 | 2025-08-15 | 0.096 | 2,876,000 | +0 | 0.49% | 276,096 |
| 2025-08-18 | 2025-08-14 | 0.099 | 2,876,000 | +0 | 0.49% | 284,724 |
| 2025-08-15 | 2025-08-13 | 0.087 | 2,876,000 | +0 | 0.49% | 250,212 |
| 2025-08-14 | 2025-08-12 | 0.090 | 2,876,000 | +0 | 0.49% | 258,840 |
| 2025-08-13 | 2025-08-11 | 0.089 | 2,876,000 | +0 | 0.49% | 255,964 |
| 2025-08-12 | 2025-08-08 | 0.089 | 2,876,000 | +0 | 0.49% | 255,964 |
| 2025-08-11 | 2025-08-07 | 0.090 | 2,876,000 | +0 | 0.49% | 258,840 |
| 2025-08-08 | 2025-08-06 | 0.090 | 2,876,000 | +0 | 0.49% | 258,840 |
| 2025-08-07 | 2025-08-05 | 0.092 | 2,876,000 | +0 | 0.49% | 264,592 |
| 2025-08-06 | 2025-08-04 | 0.095 | 2,876,000 | +0 | 0.49% | 273,220 |
| 2025-08-05 | 2025-08-01 | 0.095 | 2,876,000 | +0 | 0.49% | 273,220 |
| 2025-08-04 | 2025-07-31 | 0.095 | 2,876,000 | +0 | 0.49% | 273,220 |
| 2025-08-01 | 2025-07-30 | 0.095 | 2,876,000 | +0 | 0.49% | 273,220 |
| 2025-07-31 | 2025-07-29 | 0.100 | 2,876,000 | +0 | 0.49% | 287,600 |
| 2025-07-30 | 2025-07-28 | 0.100 | 2,876,000 | +0 | 0.49% | 287,600 |
| 2025-07-29 | 2025-07-25 | 0.102 | 2,876,000 | +0 | 0.49% | 293,352 |
| 2025-07-28 | 2025-07-24 | 0.092 | 2,876,000 | +0 | 0.49% | 264,592 |
| 2025-07-25 | 2025-07-23 | 0.092 | 2,876,000 | +0 | 0.49% | 264,592 |
| 2025-07-24 | 2025-07-22 | 0.099 | 2,876,000 | +0 | 0.49% | 284,724 |
| 2025-07-23 | 2025-07-21 | 0.092 | 2,876,000 | +0 | 0.49% | 264,592 |
| 2025-07-22 | 2025-07-18 | 0.088 | 2,876,000 | +0 | 0.49% | 253,088 |
| 2025-07-21 | 2025-07-17 | 0.082 | 2,876,000 | +0 | 0.49% | 235,832 |
| 2025-07-18 | 2025-07-16 | 0.082 | 2,876,000 | +0 | 0.49% | 235,832 |
| 2025-07-17 | 2025-07-15 | 0.082 | 2,876,000 | +0 | 0.49% | 235,832 |
| 2025-07-16 | 2025-07-14 | 0.082 | 2,876,000 | +0 | 0.49% | 235,832 |
| 2025-07-15 | 2025-07-11 | 0.085 | 2,876,000 | +0 | 0.49% | 244,460 |
| 2025-07-14 | 2025-07-10 | 0.086 | 2,876,000 | +0 | 0.49% | 247,336 |
| 2025-07-11 | 2025-07-09 | 0.086 | 2,876,000 | -2,000 | 0.49% | 247,336 |
| 2024-10-29 | 2024-10-25 | 0.160 | 2,878,000 | -20,000 | 0.49% | 460,480 |
| 2023-07-28 | 2023-07-26 | 0.210 | 2,898,000 | -10,000 | 0.50% | 608,580 |
| 2022-03-08 | 2022-03-04 | 0.255 | 2,908,000 | -162,000 | 0.50% | 741,540 |
| 2022-01-14 | 2022-01-12 | 0.290 | 3,070,000 | -26,000 | 0.53% | 890,300 |
| 2021-11-18 | 2021-11-16 | 0.300 | 3,096,000 | -238,000 | 0.53% | 928,800 |
| 2021-03-09 | 2021-03-05 | 0.325 | 3,334,000 | -22,000 | 0.57% | 1,083,550 |
| 2021-02-04 | 2021-02-02 | 0.320 | 3,356,000 | -50,000 | 0.57% | 1,073,920 |
| 2021-01-21 | 2021-01-19 | 0.320 | 3,406,000 | -50,000 | 0.58% | 1,089,920 |
| 2021-01-12 | 2021-01-08 | 0.330 | 3,456,000 | -42,000 | 0.59% | 1,140,480 |
| 2021-01-11 | 2021-01-07 | 0.290 | 3,498,000 | -26,000 | 0.60% | 1,014,420 |
| 2020-11-19 | 2020-11-17 | 0.210 | 3,524,000 | -100,000 | 0.60% | 740,040 |
| 2020-09-21 | 2020-09-17 | 0.238 | 3,624,000 | -10,000 | 0.62% | 862,512 |
| 2020-09-17 | 2020-09-15 | 0.222 | 3,634,000 | -40,000 | 0.62% | 806,748 |
| 2020-09-15 | 2020-09-11 | 0.242 | 3,674,000 | +40,000 | 0.63% | 889,108 |
| 2020-06-05 | 2020-06-03 | 0.204 | 3,634,000 | -20,000 | 0.62% | 741,336 |
| 2020-05-08 | 2020-05-06 | 0.248 | 3,654,000 | +154,000 | 0.62% | 906,192 |
| 2020-04-07 | 2020-04-03 | 0.249 | 3,500,000 | -10,000 | 0.60% | 871,500 |
| 2019-11-28 | 2019-11-26 | 0.340 | 3,510,000 | +24,000 | 0.60% | 1,193,400 |
| 2019-11-26 | 2019-11-22 | 0.310 | 3,486,000 | +40,000 | 0.60% | 1,080,660 |
| 2019-05-08 | 2019-05-06 | 0.430 | 3,446,000 | -4,000 | 0.59% | 1,481,780 |
| 2019-04-26 | 2019-04-24 | 0.445 | 3,450,000 | -30,000 | 0.59% | 1,535,250 |
| 2019-04-23 | 2019-04-17 | 0.460 | 3,480,000 | -10,000 | 0.60% | 1,600,800 |
| 2019-04-17 | 2019-04-15 | 0.455 | 3,490,000 | -74,000 | 0.60% | 1,587,950 |
| 2019-03-15 | 2019-03-13 | 0.450 | 3,564,000 | -76,000 | 0.61% | 1,603,800 |
| 2019-03-05 | 2019-03-01 | 0.465 | 3,640,000 | -10,000 | 0.62% | 1,692,600 |
| 2018-11-27 | 2018-11-23 | 0.470 | 3,650,000 | -20,000 | 0.62% | 1,715,500 |
| 2018-10-25 | 2018-10-23 | 0.490 | 3,670,000 | -100,000 | 0.63% | 1,798,300 |
| 2018-10-12 | 2018-10-10 | 0.520 | 3,770,000 | -20,000 | 0.64% | 1,960,400 |
| 2018-10-05 | 2018-10-03 | 0.550 | 3,790,000 | -622,000 | 0.65% | 2,084,500 |
| 2018-09-19 | 2018-09-17 | 0.540 | 4,412,000 | -74,000 | 0.75% | 2,382,480 |
| 2018-07-26 | 2018-07-24 | 0.550 | 4,486,000 | -50,000 | 0.77% | 2,467,300 |
| 2018-07-12 | 2018-07-10 | 0.550 | 4,536,000 | -10,000 | 0.78% | 2,494,800 |
| 2018-06-29 | 2018-06-27 | 0.580 | 4,546,000 | +30,000 | 0.78% | 2,636,680 |
| 2018-06-28 | 2018-06-26 | 0.610 | 4,516,000 | -50,000 | 0.77% | 2,754,760 |
| 2018-06-27 | 2018-06-25 | 0.620 | 4,566,000 | +50,000 | 0.78% | 2,830,920 |
| 2018-06-26 | 2018-06-22 | 0.590 | 4,516,000 | +40,000 | 0.77% | 2,664,440 |
| 2018-05-07 | 2018-05-03 | 0.600 | 4,476,000 | -242,000 | 0.77% | 2,685,600 |
| 2018-05-04 | 2018-05-02 | 0.600 | 4,718,000 | -258,000 | 0.81% | 2,830,800 |
| 2018-04-30 | 2018-04-26 | 0.620 | 4,976,000 | -40,000 | 0.85% | 3,085,120 |
| 2018-04-26 | 2018-04-24 | 0.650 | 5,016,000 | +640,000 | 0.86% | 3,260,400 |
| 2018-03-19 | 2018-03-15 | 0.650 | 4,376,000 | -100,000 | 0.75% | 2,844,400 |
| 2018-03-15 | 2018-03-13 | 0.640 | 4,476,000 | +100,000 | 0.77% | 2,864,640 |
| 2018-02-13 | 2018-02-09 | 0.570 | 4,376,000 | +100,000 | 0.75% | 2,494,320 |
| 2018-01-26 | 2018-01-24 | 0.730 | 4,276,000 | -20,000 | 0.73% | 3,121,480 |
| 2018-01-17 | 2018-01-15 | 0.720 | 4,296,000 | -40,000 | 0.73% | 3,093,120 |
| 2018-01-08 | 2018-01-04 | 0.770 | 4,336,000 | -16,000 | 0.74% | 3,338,720 |
| 2018-01-05 | 2018-01-03 | 0.810 | 4,352,000 | +76,000 | 0.74% | 3,525,120 |
| 2017-12-05 | 2017-12-01 | 0.680 | 4,276,000 | -90,000 | 0.73% | 2,907,680 |
| 2017-11-29 | 2017-11-27 | 0.670 | 4,366,000 | -12,000 | 0.75% | 2,925,220 |
| 2017-11-23 | 2017-11-21 | 0.700 | 4,378,000 | +420,000 | 0.75% | 3,064,600 |
| 2017-11-14 | 2017-11-10 | 0.750 | 3,958,000 | +300,000 | 0.68% | 2,968,500 |
| 2017-11-13 | 2017-11-09 | 0.780 | 3,658,000 | +22,000 | 0.63% | 2,853,240 |
| 2017-11-10 | 2017-11-08 | 0.780 | 3,636,000 | -4,000 | 0.62% | 2,836,080 |
| 2017-11-03 | 2017-11-01 | 0.770 | 3,640,000 | -10,000 | 0.62% | 2,802,800 |
| 2017-11-01 | 2017-10-30 | 0.760 | 3,650,000 | -46,000 | 0.62% | 2,774,000 |
| 2017-10-30 | 2017-10-26 | 0.780 | 3,696,000 | -20,000 | 0.63% | 2,882,880 |
| 2017-10-25 | 2017-10-23 | 0.800 | 3,716,000 | +280,000 | 0.64% | 2,972,800 |
| 2017-10-23 | 2017-10-19 | 0.800 | 3,436,000 | +40,000 | 0.59% | 2,748,800 |
| 2017-10-20 | 2017-10-18 | 0.850 | 3,396,000 | +120,000 | 0.58% | 2,886,600 |
| 2017-10-18 | 2017-10-16 | 0.860 | 3,276,000 | +900,000 | 0.56% | 2,817,360 |
| 2017-10-17 | 2017-10-13 | 0.890 | 2,376,000 | +30,000 | 0.41% | 2,114,640 |
| 2017-10-16 | 2017-10-12 | 0.940 | 2,346,000 | +60,000 | 0.40% | 2,205,240 |
| 2017-10-13 | 2017-10-11 | 0.800 | 2,286,000 | +50,000 | 0.39% | 1,828,800 |
| 2017-10-12 | 2017-10-10 | 0.830 | 2,236,000 | -716,000 | 0.38% | 1,855,880 |
| 2017-10-10 | 2017-10-06 | 0.680 | 2,952,000 | +116,000 | 0.50% | 2,007,360 |
| 2017-10-06 | 2017-10-03 | 0.700 | 2,836,000 | -50,000 | 0.49% | 1,985,200 |
| 2017-10-04 | 2017-09-29 | 0.680 | 2,886,000 | +50,000 | 0.49% | 1,962,480 |
| 2017-10-03 | 2017-09-28 | 0.650 | 2,836,000 | +350,000 | 0.49% | 1,843,400 |
| 2017-09-29 | 2017-09-27 | 0.680 | 2,486,000 | +100,000 | 0.43% | 1,690,480 |
| 2017-09-28 | 2017-09-26 | 0.700 | 2,386,000 | -160,000 | 0.41% | 1,670,200 |
| 2017-09-26 | 2017-09-22 | 0.690 | 2,546,000 | +110,000 | 0.44% | 1,756,740 |
| 2017-09-25 | 2017-09-21 | 0.690 | 2,436,000 | -60,000 | 0.42% | 1,680,840 |
| 2017-09-22 | 2017-09-20 | 0.780 | 2,496,000 | -30,000 | 0.43% | 1,946,880 |
| 2017-09-21 | 2017-09-19 | 0.800 | 2,526,000 | -112,000 | 0.43% | 2,020,800 |
| 2017-09-20 | 2017-09-18 | 0.770 | 2,638,000 | -272,000 | 0.45% | 2,031,260 |
| 2017-09-19 | 2017-09-15 | 0.820 | 2,910,000 | +814,000 | 0.50% | 2,386,200 |
| 2017-09-18 | 2017-09-14 | 0.730 | 2,096,000 | -58,000 | 0.36% | 1,530,080 |
| 2017-09-15 | 2017-09-13 | 0.530 | 2,154,000 | -608,000 | 0.37% | 1,141,620 |
| 2017-08-04 | 2017-08-02 | 0.430 | 2,762,000 | +136,000 | 0.47% | 1,187,660 |
| 2017-08-03 | 2017-08-01 | 0.445 | 2,626,000 | +40,000 | 0.45% | 1,168,570 |
| 2017-08-01 | 2017-07-28 | 0.450 | 2,586,000 | +16,000 | 0.44% | 1,163,700 |
| 2017-07-17 | 2017-07-13 | 0.440 | 2,570,000 | +200,000 | 0.44% | 1,130,800 |
| 2017-07-12 | 2017-07-10 | 0.430 | 2,370,000 | +146,000 | 0.41% | 1,019,100 |
| 2017-06-29 | 2017-06-27 | 0.440 | 2,224,000 | -4,000 | 0.38% | 978,560 |
| 2017-06-21 | 2017-06-19 | 0.435 | 2,228,000 | -30,000 | 0.38% | 969,180 |
| 2017-04-18 | 2017-04-12 | 0.475 | 2,258,000 | -56,000 | 0.39% | 1,072,550 |
| 2017-04-03 | 2017-03-30 | 0.450 | 2,314,000 | +56,000 | 0.40% | 1,041,300 |
| 2017-03-17 | 2017-03-15 | 0.480 | 2,258,000 | -8,000 | 0.39% | 1,083,840 |
| 2017-01-26 | 2017-01-24 | 0.480 | 2,266,000 | -14,000 | 0.39% | 1,087,680 |
| 2016-12-08 | 2016-12-06 | 0.500 | 2,280,000 | +100,000 | 0.39% | 1,140,000 |
| 2016-11-23 | 2016-11-21 | 0.510 | 2,180,000 | +100,000 | 0.37% | 1,111,800 |
| 2016-09-20 | 2016-09-15 | 0.540 | 2,080,000 | -1,000,000 | 0.36% | 1,123,200 |
| 2016-09-14 | 2016-09-12 | 0.570 | 3,080,000 | -26,000 | 0.53% | 1,755,600 |
| 2016-09-08 | 2016-09-06 | 0.560 | 3,106,000 | -80,000 | 0.53% | 1,739,360 |
| 2016-08-18 | 2016-08-16 | 0.580 | 3,186,000 | -36,000 | 0.54% | 1,847,880 |
| 2016-07-27 | 2016-07-25 | 0.520 | 3,222,000 | -10,000 | 0.55% | 1,675,440 |
| 2016-07-07 | 2016-07-05 | 0.570 | 3,232,000 | -50,000 | 0.55% | 1,842,240 |
| 2016-07-05 | 2016-06-30 | 0.560 | 3,282,000 | +40,000 | 0.56% | 1,837,920 |
| 2016-06-15 | 2016-06-13 | 0.620 | 3,242,000 | -50,000 | 0.55% | 2,010,040 |
| 2016-06-01 | 2016-05-30 | 0.620 | 3,292,000 | +74,000 | 0.56% | 2,041,040 |
| 2016-05-31 | 2016-05-27 | 0.620 | 3,218,000 | +56,000 | 0.55% | 1,995,160 |
| 2016-05-26 | 2016-05-24 | 0.630 | 3,162,000 | +76,000 | 0.54% | 1,992,060 |
| 2016-05-24 | 2016-05-20 | 0.660 | 3,086,000 | +50,000 | 0.53% | 2,036,760 |
| 2016-05-13 | 2016-05-11 | 0.620 | 3,036,000 | +50,000 | 0.52% | 1,882,320 |
| 2016-05-06 | 2016-05-04 | 0.650 | 2,986,000 | +50,000 | 0.51% | 1,940,900 |
| 2016-04-22 | 2016-04-20 | 0.650 | 2,936,000 | +4,000 | 0.50% | 1,908,400 |
| 2016-04-21 | 2016-04-19 | 0.650 | 2,932,000 | -4,000 | 0.50% | 1,905,800 |
| 2016-04-18 | 2016-04-14 | 0.660 | 2,936,000 | -100,000 | 0.50% | 1,937,760 |
| 2016-04-13 | 2016-04-11 | 0.660 | 3,036,000 | +50,000 | 0.52% | 2,003,760 |
| 2016-04-08 | 2016-04-06 | 0.770 | 2,986,000 | -120,000 | 0.51% | 2,299,220 |
| 2016-04-05 | 2016-03-31 | 0.720 | 3,106,000 | +12,000 | 0.53% | 2,236,320 |
| 2016-03-30 | 2016-03-24 | 0.730 | 3,094,000 | +28,000 | 0.53% | 2,258,620 |
| 2016-03-21 | 2016-03-17 | 0.690 | 3,066,000 | +50,000 | 0.52% | 2,115,540 |
| 2016-03-18 | 2016-03-16 | 0.680 | 3,016,000 | +20,000 | 0.52% | 2,050,880 |
| 2016-02-29 | 2016-02-25 | 0.660 | 2,996,000 | +70,000 | 0.51% | 1,977,360 |
| 2016-02-11 | 2016-02-04 | 0.630 | 2,926,000 | +70,000 | 0.50% | 1,843,380 |
| 2016-02-05 | 2016-02-03 | 0.610 | 2,856,000 | -338,000 | 0.49% | 1,742,160 |
| 2016-02-02 | 2016-01-29 | 0.620 | 3,194,000 | +100,000 | 0.55% | 1,980,280 |
| 2016-01-29 | 2016-01-27 | 0.620 | 3,094,000 | +36,000 | 0.53% | 1,918,280 |
| 2016-01-22 | 2016-01-20 | 0.640 | 3,058,000 | +100,000 | 0.52% | 1,957,120 |
| 2016-01-21 | 2016-01-19 | 0.660 | 2,958,000 | -44,000 | 0.51% | 1,952,280 |
| 2016-01-20 | 2016-01-18 | 0.660 | 3,002,000 | +100,000 | 0.51% | 1,981,320 |
| 2016-01-14 | 2016-01-12 | 0.700 | 2,902,000 | +4,000 | 0.50% | 2,031,400 |
| 2016-01-12 | 2016-01-08 | 0.720 | 2,898,000 | +150,000 | 0.50% | 2,086,560 |
| 2016-01-11 | 2016-01-07 | 0.720 | 2,748,000 | -128,000 | 0.47% | 1,978,560 |
| 2016-01-07 | 2016-01-05 | 0.760 | 2,876,000 | +100,000 | 0.49% | 2,185,760 |
| 2015-12-15 | 2015-12-11 | 0.790 | 2,776,000 | -100,000 | 0.47% | 2,193,040 |
| 2015-12-07 | 2015-12-03 | 0.880 | 2,876,000 | -10,000 | 0.49% | 2,530,880 |
| 2015-12-04 | 2015-12-02 | 0.870 | 2,886,000 | +40,000 | 0.49% | 2,510,820 |
| 2015-11-19 | 2015-11-17 | 0.860 | 2,846,000 | +62,000 | 0.49% | 2,447,560 |
| 2015-11-18 | 2015-11-16 | 0.850 | 2,784,000 | +20,000 | 0.48% | 2,366,400 |
| 2015-11-17 | 2015-11-13 | 0.880 | 2,764,000 | +100,000 | 0.47% | 2,432,320 |
| 2015-11-16 | 2015-11-12 | 0.870 | 2,664,000 | +220,000 | 0.46% | 2,317,680 |
| 2015-11-13 | 2015-11-11 | 0.890 | 2,444,000 | +120,000 | 0.42% | 2,175,160 |
| 2015-11-12 | 2015-11-10 | 0.940 | 2,324,000 | +30,000 | 0.40% | 2,184,560 |
| 2015-11-11 | 2015-11-09 | 1.000 | 2,294,000 | +34,000 | 0.39% | 2,294,000 |
| 2015-11-04 | 2015-11-02 | 1.030 | 2,260,000 | +28,000 | 0.39% | 2,327,800 |
| 2015-09-30 | 2015-09-25 | 1.030 | 2,232,000 | +20,000 | 0.38% | 2,298,960 |
| 2015-09-22 | 2015-09-18 | 1.178 | 2,212,000 | +280,000 | 0.38% | 2,605,383 |
| 2015-09-21 | 2015-09-17 | 1.157 | 1,932,000 | +332,598 | 0.33% | 2,234,952 |
| 2015-09-18 | 2015-09-16 | 1.136 | 1,599,402 | -66,562 | 0.29% | 1,816,560 |
| 2015-09-16 | 2015-09-14 | 1.104 | 1,665,964 | -5,706 | 0.30% | 1,839,600 |
| 2015-09-15 | 2015-09-11 | 1.125 | 1,671,670 | +5,706 | 0.30% | 1,881,060 |
| 2015-09-14 | 2015-09-10 | 1.115 | 1,665,964 | +114,107 | 0.30% | 1,857,120 |
| 2015-08-17 | 2015-08-13 | 1.367 | 1,551,857 | +95,089 | 0.28% | 2,121,600 |
| 2015-07-30 | 2015-07-28 | 1.525 | 1,456,768 | -5,705 | 0.26% | 2,221,400 |
| 2015-07-29 | 2015-07-27 | 1.514 | 1,462,473 | +195,884 | 0.26% | 2,214,720 |
| 2015-07-21 | 2015-07-17 | 1.704 | 1,266,589 | +9,509 | 0.23% | 2,157,840 |
| 2015-07-16 | 2015-07-14 | 1.725 | 1,257,080 | -13,313 | 0.23% | 2,168,079 |
| 2015-07-13 | 2015-07-09 | 1.493 | 1,270,393 | -195,884 | 0.23% | 1,897,120 |
| 2015-07-10 | 2015-07-08 | 1.272 | 1,466,277 | -15,214 | 0.26% | 1,865,820 |
| 2015-07-08 | 2015-07-06 | 1.577 | 1,481,491 | -26,625 | 0.27% | 2,337,000 |
| 2015-07-06 | 2015-07-02 | 1.903 | 1,508,116 | +28,527 | 0.27% | 2,870,660 |
| 2015-07-02 | 2015-06-29 | 1.893 | 1,479,589 | +57,053 | 0.27% | 2,800,799 |
| 2015-06-30 | 2015-06-26 | 1.903 | 1,422,536 | +22,822 | 0.26% | 2,707,761 |
| 2015-06-29 | 2015-06-25 | 1.925 | 1,399,714 | -36,134 | 0.25% | 2,693,759 |
| 2015-06-26 | 2015-06-24 | 1.935 | 1,435,848 | +256,741 | 0.26% | 2,778,400 |
| 2015-06-25 | 2015-06-23 | 1.977 | 1,179,107 | +15,214 | 0.21% | 2,331,200 |
| 2015-06-23 | 2015-06-19 | 2.061 | 1,163,893 | -123,616 | 0.21% | 2,399,040 |
| 2015-06-22 | 2015-06-18 | 2.114 | 1,287,509 | -114,107 | 0.23% | 2,721,540 |
| 2015-06-16 | 2015-06-12 | 1.998 | 1,401,616 | -9,509 | 0.25% | 2,800,600 |
| 2015-06-15 | 2015-06-11 | 2.040 | 1,411,125 | +19,018 | 0.25% | 2,878,960 |
| 2015-06-11 | 2015-06-09 | 1.956 | 1,392,107 | +104,598 | 0.25% | 2,723,040 |
| 2015-06-10 | 2015-06-08 | 2.082 | 1,287,509 | -146,437 | 0.23% | 2,680,920 |
| 2015-06-09 | 2015-06-05 | 2.040 | 1,433,946 | +57,053 | 0.26% | 2,925,519 |
| 2015-06-08 | 2015-06-04 | 2.009 | 1,376,893 | -77,973 | 0.25% | 2,765,680 |
| 2015-06-05 | 2015-06-03 | 2.061 | 1,454,866 | +154,045 | 0.26% | 2,998,800 |
| 2015-06-04 | 2015-06-02 | 1.977 | 1,300,821 | -38,036 | 0.23% | 2,571,839 |
| 2015-06-03 | 2015-06-01 | 1.903 | 1,338,857 | -53,250 | 0.24% | 2,548,480 |
| 2015-06-02 | 2015-05-29 | 1.767 | 1,392,107 | -5,706 | 0.25% | 2,459,520 |
| 2015-05-28 | 2015-05-26 | 1.767 | 1,397,813 | +11,411 | 0.25% | 2,469,601 |
| 2015-05-27 | 2015-05-22 | 1.767 | 1,386,402 | +72,268 | 0.25% | 2,449,440 |
| 2015-05-26 | 2015-05-21 | 1.809 | 1,314,134 | -15,214 | 0.24% | 2,377,040 |
| 2015-05-19 | 2015-05-15 | 1.683 | 1,329,348 | -38,036 | 0.24% | 2,236,800 |
| 2015-05-14 | 2015-05-12 | 1.735 | 1,367,384 | +11,411 | 0.25% | 2,372,700 |
| 2015-05-13 | 2015-05-11 | 1.735 | 1,355,973 | -41,840 | 0.24% | 2,352,900 |
| 2015-05-12 | 2015-05-08 | 1.598 | 1,397,813 | +95,090 | 0.25% | 2,234,401 |
| 2015-05-11 | 2015-05-07 | 1.441 | 1,302,723 | -19,018 | 0.23% | 1,876,900 |
| 2015-05-08 | 2015-05-06 | 1.462 | 1,321,741 | -28,527 | 0.24% | 1,932,100 |
| 2015-04-29 | 2015-04-27 | 1.420 | 1,350,268 | +15,214 | 0.24% | 1,917,000 |
| 2015-04-27 | 2015-04-23 | 1.420 | 1,335,054 | -28,526 | 0.24% | 1,895,401 |
| 2015-04-24 | 2015-04-22 | 1.420 | 1,363,580 | -38,036 | 0.25% | 1,935,899 |
| 2015-04-21 | 2015-04-17 | 1.283 | 1,401,616 | +19,018 | 0.25% | 1,798,280 |
| 2015-04-20 | 2015-04-16 | 1.304 | 1,382,598 | -142,634 | 0.25% | 1,802,960 |
| 2015-04-15 | 2015-04-13 | 1.262 | 1,525,232 | -28,527 | 0.27% | 1,924,800 |
| 2015-04-14 | 2015-04-10 | 1.230 | 1,553,759 | +190,179 | 0.28% | 1,911,780 |
| 2015-04-13 | 2015-04-09 | 1.188 | 1,363,580 | -9,509 | 0.25% | 1,620,420 |
| 2015-04-09 | 2015-04-02 | 1.167 | 1,373,089 | +142,634 | 0.25% | 1,602,840 |
| 2015-03-30 | 2015-03-26 | 1.083 | 1,230,455 | +19,017 | 0.22% | 1,332,820 |
| 2015-03-10 | 2015-03-06 | 1.115 | 1,211,438 | -95,089 | 0.22% | 1,350,441 |
| 2015-03-06 | 2015-03-04 | 1.094 | 1,306,527 | -5,705 | 0.23% | 1,428,960 |
| 2015-02-06 | 2015-02-04 | 1.136 | 1,312,232 | -171,161 | 0.24% | 1,490,400 |
| 2015-02-02 | 2015-01-29 | 1.094 | 1,483,393 | -121,714 | 0.27% | 1,622,400 |
| 2015-01-30 | 2015-01-28 | 1.104 | 1,605,107 | -123,616 | 0.29% | 1,772,400 |
| 2015-01-27 | 2015-01-23 | 1.041 | 1,728,723 | -3,804 | 0.31% | 1,799,820 |
| 2015-01-21 | 2015-01-19 | 1.041 | 1,732,527 | +475,447 | 0.31% | 1,803,780 |
| 2015-01-15 | 2015-01-13 | 1.115 | 1,257,080 | -1,902 | 0.23% | 1,401,320 |
| 2015-01-12 | 2015-01-08 | 1.146 | 1,258,982 | -195,884 | 0.23% | 1,443,160 |
| 2015-01-07 | 2015-01-05 | 1.178 | 1,454,866 | -247,232 | 0.26% | 1,713,600 |
| 2014-12-29 | 2014-12-22 | 1.094 | 1,702,098 | +9,509 | 0.31% | 1,861,600 |
| 2014-12-19 | 2014-12-17 | 1.136 | 1,692,589 | -19,018 | 0.30% | 1,922,400 |
| 2014-12-17 | 2014-12-15 | 1.220 | 1,711,607 | +9,509 | 0.31% | 2,088,000 |
| 2014-12-16 | 2014-12-12 | 1.230 | 1,702,098 | +28,527 | 0.31% | 2,094,300 |
| 2014-12-15 | 2014-12-11 | 1.230 | 1,673,571 | +28,526 | 0.30% | 2,059,199 |
| 2014-12-11 | 2014-12-09 | 1.220 | 1,645,045 | +28,527 | 0.30% | 2,006,800 |
| 2014-12-08 | 2014-12-04 | 1.178 | 1,616,518 | +43,741 | 0.29% | 1,904,000 |
| 2014-12-04 | 2014-12-02 | 1.230 | 1,572,777 | +3,804 | 0.28% | 1,935,180 |
| 2014-12-03 | 2014-12-01 | 1.230 | 1,568,973 | -188,277 | 0.28% | 1,930,500 |
| 2014-12-02 | 2014-11-28 | 1.546 | 1,757,250 | -81,777 | 0.32% | 2,716,560 |
| 2014-12-01 | 2014-11-27 | 1.493 | 1,839,027 | +9,509 | 0.33% | 2,746,280 |
| 2014-11-28 | 2014-11-26 | 1.504 | 1,829,518 | -11,411 | 0.33% | 2,751,320 |
| 2014-11-26 | 2014-11-24 | 1.451 | 1,840,929 | -142,634 | 0.33% | 2,671,681 |
| 2014-11-25 | 2014-11-21 | 1.483 | 1,983,563 | -51,348 | 0.36% | 2,941,261 |
| 2014-11-24 | 2014-11-20 | 1.483 | 2,034,911 | +66,563 | 0.37% | 3,017,400 |
| 2014-11-18 | 2014-11-14 | 1.388 | 1,968,348 | +104,598 | 0.35% | 2,732,400 |
| 2014-11-06 | 2014-11-04 | 1.441 | 1,863,750 | -28,527 | 0.34% | 2,685,200 |
| 2014-10-30 | 2014-10-28 | 1.367 | 1,892,277 | -19,018 | 0.34% | 2,587,000 |
| 2014-10-27 | 2014-10-23 | 1.304 | 1,911,295 | +19,018 | 0.34% | 2,492,400 |
| 2014-10-20 | 2014-10-16 | 1.378 | 1,892,277 | +7,607 | 0.34% | 2,606,900 |
| 2014-10-16 | 2014-10-14 | 1.462 | 1,884,670 | -9,509 | 0.34% | 2,754,981 |
| 2014-10-15 | 2014-10-13 | 1.441 | 1,894,179 | -13,312 | 0.34% | 2,729,041 |
| 2014-10-14 | 2014-10-10 | 1.399 | 1,907,491 | +47,545 | 0.34% | 2,667,980 |
| 2014-10-10 | 2014-10-08 | 1.451 | 1,859,946 | +28,526 | 0.33% | 2,699,279 |
| 2014-10-09 | 2014-10-07 | 1.462 | 1,831,420 | +66,563 | 0.33% | 2,677,141 |
| 2014-10-08 | 2014-10-06 | 1.537 | 1,764,857 | -57,054 | 0.41% | 2,713,172 |
| 2014-10-07 | 2014-10-03 | 1.483 | 1,821,911 | +64,607 | 0.43% | 2,701,560 |
| 2014-10-06 | 2014-09-30 | 1.483 | 1,757,304 | +73,374 | 0.43% | 2,605,760 |
| 2014-09-29 | 2014-09-25 | 1.516 | 1,683,930 | +73,374 | 0.41% | 2,552,040 |
| 2014-09-26 | 2014-09-24 | 1.548 | 1,610,556 | -192,607 | 0.39% | 2,493,520 |
| 2014-09-24 | 2014-09-22 | 1.548 | 1,803,163 | -102,723 | 0.44% | 2,791,721 |
| 2014-09-23 | 2014-09-19 | 1.581 | 1,905,886 | -82,546 | 0.46% | 3,013,100 |
| 2014-09-22 | 2014-09-18 | 1.505 | 1,988,432 | +36,687 | 0.48% | 2,991,841 |
| 2014-09-19 | 2014-09-17 | 1.516 | 1,951,745 | +166,926 | 0.47% | 2,957,920 |
| 2014-09-12 | 2014-09-10 | 1.668 | 1,784,819 | -45,859 | 0.43% | 2,977,380 |
| 2014-09-01 | 2014-08-28 | 1.439 | 1,830,678 | +55,031 | 0.44% | 2,634,720 |
| 2014-08-29 | 2014-08-27 | 1.592 | 1,775,647 | -102,724 | 0.43% | 2,826,559 |
| 2014-08-28 | 2014-08-26 | 1.635 | 1,878,371 | +45,859 | 0.46% | 3,072,000 |
| 2014-08-26 | 2014-08-22 | 1.679 | 1,832,512 | +27,515 | 0.44% | 3,076,920 |
| 2014-08-25 | 2014-08-21 | 1.723 | 1,804,997 | +183,435 | 0.44% | 3,109,440 |
| 2014-08-21 | 2014-08-19 | 1.646 | 1,621,562 | +64,202 | 0.39% | 2,669,679 |
| 2014-08-20 | 2014-08-18 | 1.657 | 1,557,360 | -9,172 | 0.38% | 2,580,960 |
| 2014-08-19 | 2014-08-15 | 1.646 | 1,566,532 | -66,036 | 0.38% | 2,579,080 |
| 2014-08-18 | 2014-08-14 | 1.483 | 1,632,568 | -80,712 | 0.40% | 2,420,799 |
| 2014-08-15 | 2014-08-13 | 1.505 | 1,713,280 | -56,864 | 0.42% | 2,577,841 |
| 2014-08-14 | 2014-08-12 | 1.439 | 1,770,144 | -91,718 | 0.43% | 2,547,599 |
| 2014-08-13 | 2014-08-11 | 1.461 | 1,861,862 | -73,374 | 0.45% | 2,720,200 |
| 2014-08-12 | 2014-08-08 | 1.450 | 1,935,236 | -55,030 | 0.47% | 2,806,301 |
| 2014-08-11 | 2014-08-07 | 1.308 | 1,990,266 | +55,030 | 0.48% | 2,604,000 |
| 2014-08-08 | 2014-08-06 | 1.385 | 1,935,236 | +55,031 | 0.47% | 2,679,701 |
| 2014-08-06 | 2014-08-04 | 1.319 | 1,880,205 | -14,675 | 0.46% | 2,480,500 |
| 2014-07-31 | 2014-07-29 | 1.308 | 1,894,880 | +148,582 | 0.46% | 2,479,200 |
| 2014-07-30 | 2014-07-28 | 1.134 | 1,746,298 | -146,748 | 0.42% | 1,980,160 |
| 2014-07-24 | 2014-07-22 | 1.112 | 1,893,046 | +12,841 | 0.46% | 2,105,280 |
| 2014-07-10 | 2014-07-08 | 1.123 | 1,880,205 | +14,675 | 0.46% | 2,111,500 |
| 2014-07-08 | 2014-07-04 | 1.112 | 1,865,530 | -165,092 | 0.45% | 2,074,680 |
| 2014-07-07 | 2014-07-03 | 1.134 | 2,030,622 | -31,183 | 0.49% | 2,302,560 |
| 2014-07-04 | 2014-07-02 | 1.156 | 2,061,805 | -91,718 | 0.50% | 2,382,879 |
| 2014-07-03 | 2014-06-30 | 1.112 | 2,153,523 | -119,232 | 0.52% | 2,394,960 |
| 2014-07-02 | 2014-06-27 | 1.112 | 2,272,755 | -124,736 | 0.55% | 2,527,560 |
| 2014-06-23 | 2014-06-19 | 0.916 | 2,397,491 | -9,172 | 0.58% | 2,195,760 |
| 2014-06-20 | 2014-06-18 | 0.872 | 2,406,663 | -78,877 | 0.58% | 2,099,200 |
| 2014-06-03 | 2014-05-29 | 0.774 | 2,485,540 | +7,338 | 0.60% | 1,924,100 |
| 2014-05-29 | 2014-05-27 | 0.796 | 2,478,202 | -3,669 | 0.60% | 1,972,460 |
| 2014-05-23 | 2014-05-21 | 0.731 | 2,481,871 | +73,374 | 0.60% | 1,813,020 |
| 2014-05-12 | 2014-05-08 | 0.741 | 2,408,497 | +27,515 | 0.58% | 1,785,680 |
| 2014-05-07 | 2014-05-02 | 0.752 | 2,380,982 | +7,338 | 0.58% | 1,791,240 |
| 2014-05-05 | 2014-04-30 | 0.763 | 2,373,644 | +174,263 | 0.58% | 1,811,600 |
| 2014-03-31 | 2014-03-27 | 0.829 | 2,199,381 | +453,083 | 0.53% | 1,822,480 |
| 2014-03-13 | 2014-03-11 | 0.916 | 1,746,298 | -18,343 | 0.42% | 1,599,360 |
| 2014-03-07 | 2014-03-05 | 0.883 | 1,764,641 | -75,209 | 0.43% | 1,558,440 |
| 2014-03-06 | 2014-03-04 | 0.916 | 1,839,850 | +64,203 | 0.45% | 1,685,040 |
| 2014-03-05 | 2014-03-03 | 0.938 | 1,775,647 | +45,858 | 0.43% | 1,664,960 |
| 2014-02-24 | 2014-02-20 | 0.872 | 1,729,789 | +9,172 | 0.42% | 1,508,800 |
| 2014-02-14 | 2014-02-12 | 0.883 | 1,720,617 | +91,717 | 0.42% | 1,519,560 |
| 2014-02-10 | 2014-02-06 | 0.861 | 1,628,900 | +91,718 | 0.39% | 1,403,040 |
| 2014-02-04 | 2014-01-28 | 0.850 | 1,537,182 | -78,877 | 0.37% | 1,307,280 |
| 2014-01-29 | 2014-01-27 | 0.840 | 1,616,059 | +75,208 | 0.39% | 1,356,740 |
| 2014-01-21 | 2014-01-17 | 0.949 | 1,540,851 | -18,344 | 0.37% | 1,461,600 |
| 2014-01-17 | 2014-01-15 | 0.992 | 1,559,195 | +9,172 | 0.38% | 1,547,000 |
| 2014-01-16 | 2014-01-14 | 0.927 | 1,550,023 | +9,172 | 0.38% | 1,436,500 |
| 2014-01-14 | 2014-01-10 | 0.938 | 1,540,851 | -23,847 | 0.37% | 1,444,800 |
| 2013-12-20 | 2013-12-18 | 1.058 | 1,564,698 | -27,515 | 0.38% | 1,654,820 |
| 2013-12-19 | 2013-12-17 | 1.014 | 1,592,213 | -27,515 | 0.39% | 1,614,480 |
| 2013-12-18 | 2013-12-16 | 1.025 | 1,619,728 | +36,687 | 0.39% | 1,660,040 |
| 2013-12-16 | 2013-12-12 | 1.047 | 1,583,041 | -64,202 | 0.38% | 1,656,960 |
| 2013-12-13 | 2013-12-11 | 1.014 | 1,647,243 | +14,675 | 0.40% | 1,670,280 |
| 2013-12-11 | 2013-12-09 | 1.069 | 1,632,568 | -9,172 | 0.40% | 1,744,400 |
| 2013-12-10 | 2013-12-06 | 1.123 | 1,641,740 | +9,172 | 0.40% | 1,843,700 |
| 2013-12-09 | 2013-12-05 | 1.199 | 1,632,568 | +23,846 | 0.40% | 1,958,000 |
| 2013-12-06 | 2013-12-04 | 1.243 | 1,608,722 | -161,422 | 0.39% | 1,999,560 |
| 2013-12-05 | 2013-12-03 | 1.112 | 1,770,144 | -9,172 | 0.43% | 1,968,600 |
| 2013-12-04 | 2013-12-02 | 1.156 | 1,779,316 | -5,503 | 0.43% | 2,056,400 |
| 2013-11-21 | 2013-11-19 | 0.883 | 1,784,819 | +146,748 | 0.43% | 1,576,260 |
| 2013-11-20 | 2013-11-18 | 0.916 | 1,638,071 | -137,576 | 0.40% | 1,500,240 |
| 2013-11-19 | 2013-11-15 | 0.850 | 1,775,647 | -203,613 | 0.43% | 1,510,080 |
| 2013-11-01 | 2013-10-30 | 0.807 | 1,979,260 | +45,859 | 0.54% | 1,596,920 |
| 2013-10-29 | 2013-10-25 | 0.752 | 1,933,401 | +139,410 | 0.53% | 1,454,520 |
| 2013-10-25 | 2013-10-23 | 0.796 | 1,793,991 | +203,613 | 0.49% | 1,427,880 |
| 2013-10-24 | 2013-10-22 | 0.916 | 1,590,378 | -9,172 | 0.43% | 1,456,560 |
| 2013-10-18 | 2013-10-16 | 0.938 | 1,599,550 | +36,687 | 0.44% | 1,499,840 |
| 2013-10-17 | 2013-10-15 | 0.927 | 1,562,863 | -88,049 | 0.43% | 1,448,400 |
| 2013-10-11 | 2013-10-09 | 0.872 | 1,650,912 | -9,172 | 0.45% | 1,440,000 |
| 2013-10-10 | 2013-10-08 | 0.872 | 1,660,084 | +33,019 | 0.45% | 1,448,000 |
| 2013-10-09 | 2013-10-07 | 0.872 | 1,627,065 | +29,349 | 0.44% | 1,419,200 |
| 2013-10-08 | 2013-10-04 | 0.872 | 1,597,716 | +7,338 | 0.44% | 1,393,600 |
| 2013-10-02 | 2013-09-27 | 0.908 | 1,590,378 | +24,542 | 0.43% | 1,444,166 |
| 2013-09-30 | 2013-09-26 | 0.897 | 1,565,836 | -45,151 | 0.43% | 1,404,540 |
| 2013-09-27 | 2013-09-25 | 0.908 | 1,610,987 | -18,060 | 0.45% | 1,462,880 |
| 2013-09-26 | 2013-09-24 | 0.831 | 1,629,047 | -297,996 | 0.45% | 1,353,000 |
| 2013-09-11 | 2013-09-09 | 0.775 | 1,927,043 | -5,418 | 0.53% | 1,493,800 |
| 2013-08-30 | 2013-08-28 | 0.664 | 1,932,461 | +5,418 | 0.53% | 1,284,000 |
| 2013-07-25 | 2013-07-23 | 0.664 | 1,927,043 | -117,393 | 0.53% | 1,280,400 |
| 2013-07-15 | 2013-07-11 | 0.664 | 2,044,436 | +117,393 | 0.57% | 1,358,400 |
| 2013-07-05 | 2013-07-03 | 0.709 | 1,927,043 | -39,733 | 0.53% | 1,365,760 |
| 2013-07-04 | 2013-07-02 | 0.720 | 1,966,776 | -36,121 | 0.54% | 1,415,700 |
| 2013-06-27 | 2013-06-25 | 0.775 | 2,002,897 | +18,060 | 0.55% | 1,552,600 |
| 2013-06-26 | 2013-06-24 | 0.764 | 1,984,837 | +27,091 | 0.55% | 1,516,620 |
| 2013-06-25 | 2013-06-21 | 0.831 | 1,957,746 | +39,733 | 0.54% | 1,626,000 |
| 2013-06-24 | 2013-06-20 | 0.819 | 1,918,013 | +36,121 | 0.53% | 1,571,760 |
| 2013-05-14 | 2013-05-10 | 0.653 | 1,881,892 | -25,285 | 0.52% | 1,229,560 |
| 2013-05-13 | 2013-05-09 | 0.631 | 1,907,177 | -9,030 | 0.53% | 1,203,840 |
| 2013-05-09 | 2013-05-07 | 0.609 | 1,916,207 | +90,302 | 0.53% | 1,167,100 |
| 2013-04-09 | 2013-04-05 | 0.687 | 1,825,905 | -86,690 | 0.51% | 1,253,640 |
| 2013-04-02 | 2013-03-27 | 0.753 | 1,912,595 | -1,806 | 0.53% | 1,440,240 |
| 2013-01-18 | 2013-01-16 | 0.864 | 1,914,401 | -90,302 | 0.53% | 1,653,600 |
| 2013-01-09 | 2013-01-07 | 0.853 | 2,004,703 | -1,806 | 0.56% | 1,709,400 |
| 2012-12-03 | 2012-11-29 | 0.753 | 2,006,509 | -9,030 | 0.56% | 1,510,960 |
| 2012-11-27 | 2012-11-23 | 0.753 | 2,015,539 | -9,030 | 0.56% | 1,517,760 |
| 2012-11-23 | 2012-11-21 | 0.753 | 2,024,569 | -19,867 | 0.56% | 1,524,560 |
| 2012-11-15 | 2012-11-13 | 0.709 | 2,044,436 | -9,030 | 0.57% | 1,448,960 |
| 2012-09-19 | 2012-09-17 | 0.687 | 2,053,466 | +176,992 | 0.57% | 1,409,880 |
| 2012-09-12 | 2012-09-10 | 0.598 | 1,876,474 | -149,901 | 0.52% | 1,122,120 |
| 2012-08-30 | 2012-08-28 | 0.623 | 2,026,375 | +46,054 | 0.56% | 1,262,902 |
| 2012-08-28 | 2012-08-24 | 0.646 | 1,980,321 | -1,765 | 0.56% | 1,279,080 |
| 2012-08-13 | 2012-08-09 | 0.669 | 1,982,086 | +146,494 | 0.56% | 1,325,140 |
| 2012-08-10 | 2012-08-08 | 0.623 | 1,835,592 | +1,765 | 0.52% | 1,144,000 |
| 2012-07-18 | 2012-07-16 | 0.623 | 1,833,827 | +17,650 | 0.52% | 1,142,900 |
| 2012-05-24 | 2012-05-22 | 0.635 | 1,816,177 | -17,650 | 0.51% | 1,152,480 |
| 2012-05-21 | 2012-05-17 | 0.680 | 1,833,827 | +42,360 | 0.52% | 1,246,800 |
| 2012-05-17 | 2012-05-15 | 0.703 | 1,791,467 | +56,480 | 0.51% | 1,258,600 |
| 2012-05-10 | 2012-05-08 | 0.714 | 1,734,987 | +79,424 | 0.49% | 1,238,580 |
| 2012-03-23 | 2012-03-21 | 0.816 | 1,655,563 | -65,305 | 0.47% | 1,350,720 |
| 2012-03-13 | 2012-03-09 | 0.884 | 1,720,868 | +26,475 | 0.49% | 1,521,000 |
| 2012-03-09 | 2012-03-07 | 0.907 | 1,694,393 | +17,650 | 0.48% | 1,536,000 |
| 2012-02-22 | 2012-02-20 | 0.918 | 1,676,743 | +132,375 | 0.48% | 1,539,000 |
| 2012-02-15 | 2012-02-13 | 0.975 | 1,544,368 | -5,295 | 0.44% | 1,505,000 |
| 2012-02-14 | 2012-02-10 | 0.941 | 1,549,663 | -70,600 | 0.44% | 1,457,480 |
| 2012-02-13 | 2012-02-09 | 0.997 | 1,620,263 | -26,475 | 0.46% | 1,615,680 |
| 2012-02-10 | 2012-02-08 | 0.941 | 1,646,738 | -12,355 | 0.47% | 1,548,780 |
| 2012-02-06 | 2012-02-02 | 0.929 | 1,659,093 | +88,250 | 0.47% | 1,541,600 |
| 2012-02-03 | 2012-02-01 | 0.941 | 1,570,843 | +17,650 | 0.44% | 1,477,400 |
| 2012-01-30 | 2012-01-26 | 0.850 | 1,553,193 | +17,650 | 0.44% | 1,320,000 |
| 2012-01-04 | 2011-12-30 | 0.714 | 1,535,543 | -15,885 | 0.43% | 1,096,200 |
| 2011-12-06 | 2011-12-02 | 0.805 | 1,551,428 | +17,650 | 0.44% | 1,248,180 |
| 2011-12-05 | 2011-12-01 | 0.839 | 1,533,778 | +26,475 | 0.43% | 1,286,120 |
| 2011-12-01 | 2011-11-29 | 0.884 | 1,507,303 | -8,825 | 0.43% | 1,332,240 |
| 2011-11-30 | 2011-11-28 | 0.873 | 1,516,128 | -8,825 | 0.43% | 1,322,860 |
| 2011-11-21 | 2011-11-17 | 0.941 | 1,524,953 | -67,070 | 0.43% | 1,434,240 |
| 2011-11-14 | 2011-11-10 | 0.975 | 1,592,023 | +8,825 | 0.45% | 1,551,440 |
| 2011-11-11 | 2011-11-09 | 1.042 | 1,583,198 | -26,475 | 0.45% | 1,650,480 |
| 2011-10-31 | 2011-10-27 | 0.895 | 1,609,673 | -21,180 | 0.46% | 1,440,960 |
| 2011-10-26 | 2011-10-24 | 0.839 | 1,630,853 | -8,825 | 0.46% | 1,367,520 |
| 2011-10-19 | 2011-10-17 | 0.850 | 1,639,678 | +26,475 | 0.46% | 1,393,500 |
| 2011-10-12 | 2011-10-10 | 0.748 | 1,613,203 | +26,475 | 0.46% | 1,206,480 |
| 2011-10-10 | 2011-10-06 | 0.714 | 1,586,728 | +88,249 | 0.45% | 1,132,740 |
| 2011-10-07 | 2011-10-04 | 0.703 | 1,498,479 | +176,500 | 0.42% | 1,052,760 |
| 2011-09-26 | 2011-09-22 | 0.952 | 1,321,979 | -26,475 | 0.37% | 1,258,320 |
| 2011-09-16 | 2011-09-14 | 1.122 | 1,348,454 | -33,535 | 0.38% | 1,512,720 |
| 2011-09-15 | 2011-09-12 | 1.167 | 1,381,989 | +33,535 | 0.39% | 1,612,980 |
| 2011-09-14 | 2011-09-09 | 1.201 | 1,348,454 | +21,180 | 0.38% | 1,619,680 |
| 2011-09-12 | 2011-09-08 | 1.258 | 1,327,274 | +8,825 | 0.38% | 1,669,440 |
| 2011-09-06 | 2011-09-02 | 1.235 | 1,318,449 | +8,825 | 0.37% | 1,628,460 |
| 2011-09-02 | 2011-08-31 | 1.326 | 1,309,624 | -30,005 | 0.37% | 1,736,280 |
| 2011-09-01 | 2011-08-30 | 1.246 | 1,339,629 | -17,650 | 0.38% | 1,669,800 |
| 2011-08-25 | 2011-08-23 | 1.237 | 1,357,279 | +52,203 | 0.38% | 1,679,496 |
| 2011-08-24 | 2011-08-22 | 1.237 | 1,305,076 | -16,971 | 0.38% | 1,614,900 |
| 2011-08-16 | 2011-08-12 | 1.285 | 1,322,047 | -8,486 | 0.39% | 1,698,220 |
| 2011-08-12 | 2011-08-10 | 1.296 | 1,330,533 | +67,885 | 0.39% | 1,724,800 |
| 2011-08-11 | 2011-08-09 | 1.285 | 1,262,648 | -88,250 | 0.37% | 1,621,920 |
| 2011-08-10 | 2011-08-08 | 1.343 | 1,350,898 | +28,851 | 0.40% | 1,814,880 |
| 2011-08-09 | 2011-08-05 | 1.438 | 1,322,047 | +47,519 | 0.39% | 1,900,760 |
| 2011-08-05 | 2011-08-03 | 1.567 | 1,274,528 | -39,034 | 0.38% | 1,997,660 |
| 2011-08-03 | 2011-08-01 | 1.615 | 1,313,562 | +8,486 | 0.39% | 2,120,761 |
| 2011-08-02 | 2011-07-29 | 1.626 | 1,305,076 | -27,154 | 0.38% | 2,122,440 |
| 2011-07-22 | 2011-07-20 | 1.591 | 1,332,230 | -25,456 | 0.39% | 2,119,500 |
| 2011-07-21 | 2011-07-19 | 1.579 | 1,357,686 | -10,183 | 0.40% | 2,143,999 |
| 2011-07-20 | 2011-07-18 | 1.638 | 1,367,869 | -42,428 | 0.40% | 2,240,680 |
| 2011-07-15 | 2011-07-13 | 1.744 | 1,410,297 | -16,971 | 0.42% | 2,459,760 |
| 2011-07-14 | 2011-07-12 | 1.685 | 1,427,268 | +16,971 | 0.42% | 2,405,260 |
| 2011-07-13 | 2011-07-11 | 1.838 | 1,410,297 | +67,885 | 0.42% | 2,592,720 |
| 2011-07-12 | 2011-07-08 | 1.886 | 1,342,412 | +61,095 | 0.40% | 2,531,199 |
| 2011-07-11 | 2011-07-07 | 1.862 | 1,281,317 | +15,274 | 0.38% | 2,385,801 |
| 2011-07-08 | 2011-07-06 | 1.921 | 1,266,043 | +33,943 | 0.37% | 2,431,961 |
| 2011-07-07 | 2011-07-05 | 1.944 | 1,232,100 | -156,134 | 0.36% | 2,395,799 |
| 2011-07-06 | 2011-07-04 | 1.956 | 1,388,234 | +59,398 | 0.41% | 2,715,759 |
| 2011-07-05 | 2011-06-30 | 2.310 | 1,328,836 | +145,952 | 0.39% | 3,069,361 |
| 2011-06-30 | 2011-06-28 | 2.180 | 1,182,884 | -13,577 | 0.35% | 2,578,899 |
| 2011-06-22 | 2011-06-20 | 2.039 | 1,196,461 | +8,485 | 0.35% | 2,439,300 |
| 2011-06-20 | 2011-06-16 | 2.086 | 1,187,976 | +16,971 | 0.35% | 2,478,001 |
| 2011-06-10 | 2011-06-08 | 2.357 | 1,171,005 | +16,972 | 0.35% | 2,760,001 |
| 2011-06-03 | 2011-06-01 | 2.475 | 1,154,033 | -16,972 | 0.34% | 2,855,999 |
| 2011-05-20 | 2011-05-18 | 2.546 | 1,171,005 | -3,394 | 0.35% | 2,980,801 |
| 2011-05-16 | 2011-05-12 | 2.581 | 1,174,399 | -8,485 | 0.35% | 3,030,961 |
| 2011-05-11 | 2011-05-06 | 2.616 | 1,182,884 | +6,788 | 0.35% | 3,094,679 |
| 2011-05-06 | 2011-05-04 | 2.593 | 1,176,096 | +16,971 | 0.35% | 3,049,200 |
| 2011-05-03 | 2011-04-28 | 2.663 | 1,159,125 | +8,486 | 0.34% | 3,087,161 |
| 2011-04-29 | 2011-04-27 | 2.699 | 1,150,639 | -25,457 | 0.34% | 3,105,239 |
| 2011-04-21 | 2011-04-19 | 2.687 | 1,176,096 | +8,486 | 0.35% | 3,160,080 |
| 2011-04-15 | 2011-04-13 | 2.734 | 1,167,610 | +30,548 | 0.34% | 3,192,319 |
| 2011-04-14 | 2011-04-12 | 2.687 | 1,137,062 | +11,879 | 0.33% | 3,055,199 |
| 2011-04-13 | 2011-04-11 | 2.758 | 1,125,183 | +33,943 | 0.33% | 3,102,841 |
| 2011-04-12 | 2011-04-08 | 2.722 | 1,091,240 | -27,154 | 0.32% | 2,970,659 |
| 2011-04-11 | 2011-04-07 | 2.687 | 1,118,394 | -16,971 | 0.33% | 3,005,039 |
| 2011-04-07 | 2011-04-04 | 2.675 | 1,135,365 | -6,789 | 0.33% | 3,037,259 |
| 2011-04-06 | 2011-04-01 | 2.675 | 1,142,154 | -10,182 | 0.34% | 3,055,421 |
| 2011-04-04 | 2011-03-31 | 2.640 | 1,152,336 | +6,788 | 0.34% | 3,041,919 |
| 2011-04-01 | 2011-03-30 | 2.652 | 1,145,548 | -10,183 | 0.34% | 3,037,500 |
| 2011-03-31 | 2011-03-29 | 2.652 | 1,155,731 | +25,457 | 0.34% | 3,064,501 |
| 2011-03-30 | 2011-03-28 | 2.652 | 1,130,274 | -15,274 | 0.33% | 2,997,000 |
| 2011-03-28 | 2011-03-24 | 2.710 | 1,145,548 | -50,913 | 0.34% | 3,105,000 |
| 2011-03-22 | 2011-03-18 | 2.687 | 1,196,461 | +8,485 | 0.35% | 3,214,800 |
| 2011-03-18 | 2011-03-16 | 2.663 | 1,187,976 | +8,486 | 0.35% | 3,164,001 |
| 2011-03-16 | 2011-03-14 | 2.758 | 1,179,490 | +10,183 | 0.35% | 3,252,600 |
| 2011-03-15 | 2011-03-11 | 2.710 | 1,169,307 | -86,553 | 0.34% | 3,169,399 |
| 2011-03-14 | 2011-03-10 | 2.769 | 1,255,860 | +5,091 | 0.37% | 3,478,000 |
| 2011-03-11 | 2011-03-09 | 2.805 | 1,250,769 | -81,461 | 0.37% | 3,508,121 |
| 2011-03-09 | 2011-03-07 | 2.828 | 1,332,230 | -42,428 | 0.39% | 3,768,001 |
| 2011-03-08 | 2011-03-04 | 2.722 | 1,374,658 | -42,427 | 0.41% | 3,742,201 |
| 2011-03-07 | 2011-03-03 | 2.710 | 1,417,085 | -25,457 | 0.42% | 3,840,999 |
| 2011-03-04 | 2011-03-02 | 2.675 | 1,442,542 | -8,485 | 0.43% | 3,859,000 |
| 2011-03-02 | 2011-02-28 | 2.663 | 1,451,027 | -89,947 | 0.43% | 3,864,599 |
| 2011-03-01 | 2011-02-25 | 2.663 | 1,540,974 | +11,880 | 0.45% | 4,104,160 |
| 2011-02-28 | 2011-02-24 | 2.604 | 1,529,094 | +76,370 | 0.45% | 3,982,419 |
| 2011-02-24 | 2011-02-22 | 2.699 | 1,452,724 | +8,485 | 0.43% | 3,920,479 |
| 2011-02-22 | 2011-02-18 | 2.817 | 1,444,239 | +6,788 | 0.43% | 4,067,780 |
| 2011-02-21 | 2011-02-17 | 2.852 | 1,437,451 | -16,971 | 0.42% | 4,099,481 |
| 2011-02-18 | 2011-02-16 | 2.828 | 1,454,422 | +45,822 | 0.43% | 4,113,601 |
| 2011-02-17 | 2011-02-15 | 2.663 | 1,408,600 | +184,985 | 0.42% | 3,751,601 |
| 2011-02-11 | 2011-02-09 | 2.569 | 1,223,615 | +13,577 | 0.36% | 3,143,560 |
| 2011-02-09 | 2011-02-07 | 2.569 | 1,210,038 | +8,486 | 0.36% | 3,108,680 |
| 2011-01-27 | 2011-01-25 | 2.569 | 1,201,552 | +10,182 | 0.35% | 3,086,879 |
| 2011-01-26 | 2011-01-24 | 2.569 | 1,191,370 | +16,971 | 0.35% | 3,060,720 |
| 2011-01-24 | 2011-01-20 | 2.663 | 1,174,399 | +10,183 | 0.35% | 3,127,841 |
| 2011-01-21 | 2011-01-19 | 2.699 | 1,164,216 | +25,457 | 0.34% | 3,141,880 |
| 2011-01-19 | 2011-01-17 | 2.699 | 1,138,759 | +16,971 | 0.34% | 3,073,179 |
| 2011-01-18 | 2011-01-14 | 2.722 | 1,121,788 | +45,822 | 0.33% | 3,053,819 |
| 2011-01-17 | 2011-01-13 | 2.758 | 1,075,966 | +11,879 | 0.32% | 2,967,119 |
| 2011-01-14 | 2011-01-12 | 2.793 | 1,064,087 | -64,490 | 0.31% | 2,971,981 |
| 2011-01-12 | 2011-01-10 | 2.581 | 1,128,577 | +16,971 | 0.33% | 2,912,700 |
| 2011-01-11 | 2011-01-07 | 2.604 | 1,111,606 | -11,880 | 0.33% | 2,895,101 |
| 2011-01-07 | 2011-01-05 | 2.640 | 1,123,486 | +6,789 | 0.33% | 2,965,761 |
| 2011-01-04 | 2010-12-31 | 2.557 | 1,116,697 | +15,274 | 0.33% | 2,855,720 |
| 2011-01-03 | 2010-12-29 | 2.569 | 1,101,423 | +1,697 | 0.32% | 2,829,640 |
| 2010-12-30 | 2010-12-28 | 2.522 | 1,099,726 | -8,486 | 0.32% | 2,773,440 |
| 2010-12-28 | 2010-12-22 | 2.581 | 1,108,212 | +84,856 | 0.33% | 2,860,141 |
| 2010-12-17 | 2010-12-15 | 2.652 | 1,023,356 | +23,759 | 0.30% | 2,713,500 |
| 2010-12-16 | 2010-12-14 | 2.663 | 999,597 | -3,394 | 0.29% | 2,662,281 |
| 2010-12-14 | 2010-12-10 | 2.687 | 1,002,991 | +11,880 | 0.30% | 2,694,960 |
| 2010-12-09 | 2010-12-07 | 2.758 | 991,111 | -8,486 | 0.29% | 2,733,120 |
| 2010-12-08 | 2010-12-06 | 2.758 | 999,597 | -35,639 | 0.29% | 2,756,521 |
| 2010-12-06 | 2010-12-02 | 2.746 | 1,035,236 | +40,731 | 0.31% | 2,842,600 |
| 2010-12-02 | 2010-11-30 | 2.724 | 994,505 | +101,741 | 0.29% | 2,709,134 |
| 2010-11-30 | 2010-11-26 | 2.772 | 892,764 | +10,088 | 0.27% | 2,474,461 |
| 2010-11-26 | 2010-11-24 | 2.748 | 882,676 | +42,032 | 0.26% | 2,425,500 |
| 2010-11-25 | 2010-11-23 | 2.784 | 840,644 | +8,407 | 0.25% | 2,340,001 |
| 2010-11-24 | 2010-11-22 | 2.855 | 832,237 | -8,407 | 0.25% | 2,375,999 |
| 2010-11-23 | 2010-11-19 | 2.879 | 840,644 | +33,626 | 0.25% | 2,420,001 |
| 2010-11-22 | 2010-11-18 | 2.843 | 807,018 | +109,284 | 0.24% | 2,294,400 |
| 2010-11-19 | 2010-11-17 | 2.843 | 697,734 | -42,033 | 0.21% | 1,983,699 |
| 2010-11-18 | 2010-11-16 | 2.903 | 739,767 | +11,769 | 0.22% | 2,147,201 |
| 2010-11-17 | 2010-11-15 | 2.938 | 727,998 | +16,813 | 0.22% | 2,139,021 |
| 2010-11-16 | 2010-11-12 | 2.986 | 711,185 | -43,713 | 0.21% | 2,123,461 |
| 2010-11-15 | 2010-11-11 | 3.117 | 754,898 | +25,219 | 0.22% | 2,352,760 |
| 2010-11-12 | 2010-11-10 | 3.081 | 729,679 | +11,769 | 0.22% | 2,248,121 |
| 2010-11-11 | 2010-11-09 | 3.057 | 717,910 | +67,252 | 0.21% | 2,194,781 |
| 2010-11-10 | 2010-11-08 | 3.057 | 650,658 | -16,813 | 0.19% | 1,989,179 |
| 2010-11-09 | 2010-11-05 | 2.974 | 667,471 | -16,813 | 0.20% | 1,985,000 |
| 2010-11-08 | 2010-11-04 | 2.962 | 684,284 | -25,219 | 0.20% | 2,026,860 |
| 2010-11-05 | 2010-11-03 | 2.926 | 709,503 | -134,503 | 0.21% | 2,076,239 |
| 2010-11-04 | 2010-11-02 | 2.867 | 844,006 | -25,220 | 0.25% | 2,419,639 |
| 2010-11-03 | 2010-11-01 | 2.867 | 869,226 | +58,845 | 0.26% | 2,491,941 |
| 2010-11-02 | 2010-10-29 | 2.795 | 810,381 | +8,407 | 0.24% | 2,265,401 |
| 2010-11-01 | 2010-10-28 | 2.819 | 801,974 | +8,406 | 0.24% | 2,260,980 |
| 2010-10-29 | 2010-10-27 | 2.819 | 793,568 | +42,032 | 0.24% | 2,237,281 |
| 2010-10-28 | 2010-10-26 | 2.879 | 751,536 | +8,407 | 0.22% | 2,163,481 |
| 2010-10-27 | 2010-10-25 | 2.843 | 743,129 | +8,406 | 0.22% | 2,112,760 |
| 2010-10-26 | 2010-10-22 | 2.772 | 734,723 | +15,132 | 0.22% | 2,036,421 |
| 2010-10-25 | 2010-10-21 | 2.807 | 719,591 | +50,439 | 0.21% | 2,020,160 |
| 2010-10-22 | 2010-10-20 | 2.784 | 669,152 | -16,813 | 0.20% | 1,862,639 |
| 2010-10-20 | 2010-10-18 | 2.903 | 685,965 | -68,933 | 0.20% | 1,991,039 |
| 2010-10-19 | 2010-10-15 | 3.033 | 754,898 | -151,316 | 0.25% | 2,289,900 |
| 2010-10-18 | 2010-10-14 | 2.748 | 906,214 | -58,845 | 0.30% | 2,490,180 |
| 2010-10-15 | 2010-10-13 | 2.748 | 965,059 | +16,813 | 0.32% | 2,651,880 |
| 2010-10-14 | 2010-10-12 | 2.760 | 948,246 | +25,219 | 0.31% | 2,616,960 |
| 2010-10-13 | 2010-10-11 | 2.795 | 923,027 | -25,219 | 0.31% | 2,580,300 |
| 2010-10-12 | 2010-10-08 | 2.784 | 948,246 | -168,129 | 0.31% | 2,639,520 |
| 2010-10-11 | 2010-10-07 | 2.736 | 1,116,375 | +33,626 | 0.37% | 3,054,400 |
| 2010-10-08 | 2010-10-06 | 2.653 | 1,082,749 | +25,219 | 0.36% | 2,872,240 |
| 2010-10-05 | 2010-09-30 | 2.593 | 1,057,530 | +13,450 | 0.35% | 2,742,440 |
| 2010-10-04 | 2010-09-29 | 2.641 | 1,044,080 | -18,494 | 0.35% | 2,757,241 |
| 2010-09-30 | 2010-09-28 | 2.605 | 1,062,574 | -8,406 | 0.35% | 2,768,161 |
| 2010-09-29 | 2010-09-27 | 2.617 | 1,070,980 | +63,889 | 0.35% | 2,802,800 |
| 2010-09-28 | 2010-09-24 | 2.605 | 1,007,091 | +5,044 | 0.33% | 2,623,619 |
| 2010-09-27 | 2010-09-22 | 2.605 | 1,002,047 | -16,813 | 0.33% | 2,610,479 |
| 2010-09-24 | 2010-09-21 | 2.641 | 1,018,860 | -16,813 | 0.34% | 2,690,639 |
| 2010-09-21 | 2010-09-17 | 2.665 | 1,035,673 | +13,450 | 0.34% | 2,759,680 |
| 2010-09-16 | 2010-09-14 | 2.641 | 1,022,223 | -31,944 | 0.34% | 2,699,520 |
| 2010-09-15 | 2010-09-13 | 2.688 | 1,054,167 | +80,702 | 0.35% | 2,834,039 |
| 2010-09-14 | 2010-09-10 | 2.688 | 973,465 | +16,812 | 0.32% | 2,617,079 |
| 2010-09-13 | 2010-09-09 | 2.653 | 956,653 | +8,407 | 0.32% | 2,537,741 |
| 2010-09-08 | 2010-09-06 | 2.724 | 948,246 | -11,769 | 0.31% | 2,583,120 |
| 2010-09-07 | 2010-09-03 | 2.688 | 960,015 | -8,407 | 0.32% | 2,580,920 |
| 2010-09-06 | 2010-09-02 | 2.593 | 968,422 | +8,407 | 0.32% | 2,511,361 |
| 2010-09-03 | 2010-09-01 | 2.653 | 960,015 | +6,725 | 0.32% | 2,546,660 |
| 2010-08-31 | 2010-08-27 | 2.462 | 953,290 | +80,702 | 0.31% | 2,347,380 |
| 2010-08-30 | 2010-08-26 | 2.546 | 872,588 | +6,725 | 0.29% | 2,221,319 |
| 2010-08-27 | 2010-08-25 | 2.738 | 865,863 | -1,681 | 0.29% | 2,370,701 |
| 2010-08-26 | 2010-08-24 | 2.762 | 867,544 | +6,875 | 0.29% | 2,396,511 |
| 2010-08-25 | 2010-08-23 | 2.775 | 860,669 | +16,362 | 0.29% | 2,388,040 |
| 2010-08-20 | 2010-08-18 | 2.787 | 844,307 | +8,182 | 0.29% | 2,352,961 |
| 2010-08-18 | 2010-08-16 | 2.787 | 836,125 | +31,089 | 0.28% | 2,330,159 |
| 2010-08-17 | 2010-08-13 | 2.811 | 805,036 | +8,181 | 0.27% | 2,263,199 |
| 2010-08-16 | 2010-08-12 | 2.787 | 796,855 | +1,636 | 0.27% | 2,220,719 |
| 2010-08-13 | 2010-08-11 | 2.848 | 795,219 | +3,273 | 0.27% | 2,264,760 |
| 2010-08-12 | 2010-08-10 | 2.848 | 791,946 | +42,542 | 0.27% | 2,255,439 |
| 2010-08-11 | 2010-08-09 | 2.909 | 749,404 | -98,175 | 0.25% | 2,180,080 |
| 2010-08-10 | 2010-08-06 | 2.799 | 847,579 | +8,181 | 0.29% | 2,372,440 |
| 2010-08-05 | 2010-08-03 | 2.799 | 839,398 | -24,544 | 0.29% | 2,349,541 |
| 2010-08-04 | 2010-08-02 | 2.836 | 863,942 | -39,270 | 0.29% | 2,449,921 |
| 2010-08-03 | 2010-07-30 | 2.775 | 903,212 | +73,632 | 0.31% | 2,506,081 |
| 2010-08-02 | 2010-07-29 | 2.787 | 829,580 | -81,813 | 0.28% | 2,311,919 |
| 2010-07-30 | 2010-07-28 | 2.775 | 911,393 | -8,181 | 0.31% | 2,528,780 |
| 2010-07-29 | 2010-07-27 | 2.762 | 919,574 | +73,631 | 0.31% | 2,540,239 |
| 2010-07-28 | 2010-07-26 | 2.714 | 845,943 | +150,535 | 0.29% | 2,295,480 |
| 2010-07-27 | 2010-07-23 | 3.154 | 695,408 | -11,453 | 0.24% | 2,193,001 |
| 2010-07-26 | 2010-07-22 | 3.178 | 706,861 | -9,818 | 0.24% | 2,246,399 |
| 2010-07-23 | 2010-07-21 | 3.117 | 716,679 | +14,726 | 0.24% | 2,233,801 |
| 2010-07-22 | 2010-07-20 | 2.982 | 701,953 | -31,088 | 0.24% | 2,093,521 |
| 2010-07-21 | 2010-07-19 | 3.044 | 733,041 | -4,909 | 0.25% | 2,231,039 |
| 2010-07-20 | 2010-07-16 | 2.982 | 737,950 | +8,181 | 0.25% | 2,200,880 |
| 2010-07-19 | 2010-07-15 | 2.909 | 729,769 | +1,636 | 0.25% | 2,122,960 |
| 2010-07-15 | 2010-07-13 | 2.811 | 728,133 | -22,907 | 0.25% | 2,047,001 |
| 2010-07-14 | 2010-07-12 | 2.811 | 751,040 | -6,545 | 0.25% | 2,111,400 |
| 2010-06-29 | 2010-06-25 | 2.836 | 757,585 | +11,454 | 0.26% | 2,148,320 |
| 2010-06-28 | 2010-06-24 | 2.824 | 746,131 | -14,727 | 0.25% | 2,106,719 |
| 2010-06-25 | 2010-06-23 | 2.787 | 760,858 | -8,181 | 0.26% | 2,120,401 |
| 2010-06-24 | 2010-06-22 | 2.799 | 769,039 | +8,181 | 0.26% | 2,152,600 |
| 2010-06-23 | 2010-06-21 | 2.824 | 760,858 | -37,633 | 0.26% | 2,148,301 |
| 2010-06-22 | 2010-06-18 | 2.762 | 798,491 | +8,181 | 0.27% | 2,205,759 |
| 2010-06-21 | 2010-06-17 | 2.824 | 790,310 | +1,636 | 0.27% | 2,231,459 |
| 2010-06-17 | 2010-06-14 | 2.799 | 788,674 | -6,545 | 0.27% | 2,207,560 |
| 2010-06-11 | 2010-06-09 | 2.726 | 795,219 | -27,816 | 0.27% | 2,167,560 |
| 2010-06-09 | 2010-06-07 | 2.762 | 823,035 | -6,545 | 0.28% | 2,273,559 |
| 2010-06-07 | 2010-06-03 | 2.762 | 829,580 | -14,727 | 0.28% | 2,291,639 |
| 2010-06-01 | 2010-05-28 | 2.775 | 844,307 | +16,363 | 0.29% | 2,342,641 |
| 2010-05-27 | 2010-05-25 | 2.518 | 827,944 | -13,090 | 0.28% | 2,084,720 |
| 2010-05-26 | 2010-05-24 | 2.689 | 841,034 | -4,909 | 0.29% | 2,261,600 |
| 2010-05-25 | 2010-05-20 | 2.689 | 845,943 | +24,544 | 0.29% | 2,274,800 |
| 2010-05-24 | 2010-05-19 | 2.665 | 821,399 | +44,179 | 0.28% | 2,188,720 |
| 2010-05-20 | 2010-05-18 | 2.909 | 777,220 | -3,273 | 0.26% | 2,260,999 |
| 2010-05-19 | 2010-05-17 | 3.031 | 780,493 | +32,725 | 0.27% | 2,365,921 |
| 2010-05-18 | 2010-05-14 | 3.154 | 747,768 | -29,452 | 0.25% | 2,358,121 |
| 2010-05-17 | 2010-05-13 | 3.117 | 777,220 | -179,988 | 0.26% | 2,422,499 |
| 2010-05-14 | 2010-05-12 | 2.872 | 957,208 | -24,544 | 0.32% | 2,749,500 |
| 2010-05-13 | 2010-05-11 | 2.836 | 981,752 | +6,545 | 0.33% | 2,784,000 |
| 2010-05-11 | 2010-05-07 | 2.775 | 975,207 | -24,544 | 0.33% | 2,705,841 |
| 2010-05-10 | 2010-05-06 | 2.848 | 999,751 | +53,997 | 0.34% | 2,847,261 |
| 2010-05-07 | 2010-05-05 | 2.799 | 945,754 | +16,362 | 0.32% | 2,647,239 |
| 2010-05-04 | 2010-04-30 | 2.762 | 929,392 | -16,362 | 0.32% | 2,567,361 |
| 2010-04-30 | 2010-04-28 | 2.872 | 945,754 | +4,908 | 0.32% | 2,716,599 |
| 2010-04-29 | 2010-04-27 | 2.897 | 940,846 | -50,723 | 0.32% | 2,725,501 |
| 2010-04-27 | 2010-04-23 | 2.567 | 991,569 | +4,908 | 0.34% | 2,545,199 |
| 2010-04-23 | 2010-04-21 | 2.628 | 986,661 | -16,362 | 0.34% | 2,592,901 |
| 2010-04-22 | 2010-04-20 | 2.518 | 1,003,023 | -9,818 | 0.34% | 2,525,560 |
| 2010-04-19 | 2010-04-15 | 2.604 | 1,012,841 | -32,725 | 0.34% | 2,636,941 |
| 2010-04-16 | 2010-04-14 | 2.604 | 1,045,566 | -31,089 | 0.36% | 2,722,141 |
| 2010-04-13 | 2010-04-09 | 2.677 | 1,076,655 | +21,272 | 0.37% | 2,882,041 |
| 2010-04-12 | 2010-04-08 | 2.652 | 1,055,383 | -16,363 | 0.36% | 2,799,299 |
| 2010-04-08 | 2010-04-01 | 2.591 | 1,071,746 | -6,545 | 0.36% | 2,777,201 |
| 2010-03-31 | 2010-03-29 | 2.665 | 1,078,291 | +17,999 | 0.37% | 2,873,241 |
| 2010-03-30 | 2010-03-26 | 2.665 | 1,060,292 | +16,363 | 0.36% | 2,825,280 |
| 2010-03-25 | 2010-03-23 | 2.738 | 1,043,929 | -16,363 | 0.35% | 2,858,239 |
| 2010-03-23 | 2010-03-19 | 2.689 | 1,060,292 | +16,363 | 0.36% | 2,851,200 |
| 2010-03-16 | 2010-03-12 | 2.530 | 1,043,929 | -13,090 | 0.35% | 2,641,319 |
| 2010-03-15 | 2010-03-11 | 2.567 | 1,057,019 | -11,454 | 0.36% | 2,713,199 |
| 2010-03-12 | 2010-03-10 | 2.567 | 1,068,473 | +16,362 | 0.36% | 2,742,599 |
| 2010-03-11 | 2010-03-09 | 2.579 | 1,052,111 | -6,545 | 0.36% | 2,713,461 |
| 2010-03-10 | 2010-03-08 | 2.604 | 1,058,656 | -8,181 | 0.36% | 2,756,221 |
| 2010-03-05 | 2010-03-03 | 2.530 | 1,066,837 | -1,636 | 0.36% | 2,699,280 |
| 2010-03-04 | 2010-03-02 | 2.506 | 1,068,473 | -39,270 | 0.36% | 2,677,299 |
| 2010-03-01 | 2010-02-25 | 2.494 | 1,107,743 | +3,272 | 0.38% | 2,762,159 |
| 2010-02-19 | 2010-02-17 | 2.445 | 1,104,471 | +8,181 | 0.38% | 2,700,000 |
| 2010-02-18 | 2010-02-12 | 2.457 | 1,096,290 | -40,906 | 0.37% | 2,693,401 |
| 2010-02-17 | 2010-02-11 | 2.396 | 1,137,196 | -24,544 | 0.39% | 2,724,400 |
| 2010-02-12 | 2010-02-10 | 2.359 | 1,161,740 | +24,544 | 0.39% | 2,740,601 |
| 2010-02-10 | 2010-02-08 | 2.322 | 1,137,196 | +32,725 | 0.39% | 2,641,000 |
| 2010-02-09 | 2010-02-05 | 2.347 | 1,104,471 | -9,817 | 0.38% | 2,592,000 |
| 2010-02-08 | 2010-02-04 | 2.445 | 1,114,288 | -1,637 | 0.38% | 2,723,999 |
| 2010-02-04 | 2010-02-02 | 2.432 | 1,115,925 | -16,362 | 0.38% | 2,714,361 |
| 2010-02-03 | 2010-02-01 | 2.432 | 1,132,287 | -8,181 | 0.38% | 2,754,160 |
| 2010-02-01 | 2010-01-28 | 2.481 | 1,140,468 | +8,181 | 0.39% | 2,829,819 |
| 2010-01-29 | 2010-01-27 | 2.445 | 1,132,287 | +104,720 | 0.38% | 2,768,000 |
| 2010-01-28 | 2010-01-26 | 2.469 | 1,027,567 | +6,545 | 0.35% | 2,537,120 |
| 2010-01-27 | 2010-01-25 | 2.604 | 1,021,022 | -14,726 | 0.35% | 2,658,240 |
| 2010-01-26 | 2010-01-22 | 2.616 | 1,035,748 | +89,994 | 0.35% | 2,709,240 |
| 2010-01-25 | 2010-01-21 | 2.640 | 945,754 | +65,450 | 0.32% | 2,496,959 |
| 2010-01-22 | 2010-01-20 | 2.738 | 880,304 | +65,450 | 0.30% | 2,410,240 |
| 2010-01-21 | 2010-01-19 | 2.824 | 814,854 | +14,726 | 0.28% | 2,300,760 |
| 2010-01-20 | 2010-01-18 | 2.848 | 800,128 | -4,908 | 0.27% | 2,278,741 |
| 2010-01-19 | 2010-01-15 | 2.872 | 805,036 | +8,181 | 0.27% | 2,312,399 |
| 2010-01-18 | 2010-01-14 | 2.860 | 796,855 | -34,362 | 0.27% | 2,279,159 |
| 2010-01-15 | 2010-01-13 | 2.750 | 831,217 | +1,637 | 0.28% | 2,286,001 |
| 2010-01-14 | 2010-01-12 | 2.860 | 829,580 | -55,633 | 0.28% | 2,372,759 |
| 2010-01-13 | 2010-01-11 | 2.897 | 885,213 | -49,087 | 0.30% | 2,564,340 |
| 2010-01-12 | 2010-01-08 | 2.628 | 934,300 | -26,181 | 0.32% | 2,455,299 |
| 2010-01-11 | 2010-01-07 | 2.591 | 960,481 | -3,272 | 0.33% | 2,488,881 |
| 2010-01-08 | 2010-01-06 | 2.665 | 963,753 | +40,906 | 0.33% | 2,568,040 |
| 2010-01-07 | 2010-01-05 | 2.701 | 922,847 | +11,454 | 0.31% | 2,492,881 |
| 2010-01-06 | 2010-01-04 | 2.592 | 911,393 | -11,454 | 0.31% | 2,361,894 |
| 2010-01-05 | 2009-12-31 | 2.616 | 922,847 | +269,717 | 0.31% | 2,414,355 |
| 2010-01-04 | 2009-12-29 | 2.604 | 653,130 | +6,483 | 0.22% | 1,700,660 |
| 2009-12-30 | 2009-12-28 | 2.653 | 646,647 | +24,310 | 0.22% | 1,715,699 |
| 2009-12-29 | 2009-12-24 | 2.690 | 622,337 | +165,308 | 0.21% | 1,674,240 |
| 2009-12-28 | 2009-12-22 | 2.949 | 457,029 | +25,931 | 0.16% | 1,347,960 |
| 2009-12-23 | 2009-12-21 | 3.048 | 431,098 | +14,586 | 0.15% | 1,314,040 |
| 2009-12-18 | 2009-12-16 | 3.023 | 416,512 | -4,862 | 0.14% | 1,259,300 |
| 2009-12-17 | 2009-12-15 | 3.159 | 421,374 | -16,207 | 0.14% | 1,331,200 |
| 2009-12-16 | 2009-12-14 | 3.172 | 437,581 | -16,207 | 0.15% | 1,387,801 |
| 2009-12-15 | 2009-12-11 | 3.085 | 453,788 | +24,311 | 0.16% | 1,400,002 |
| 2009-12-14 | 2009-12-10 | 3.085 | 429,477 | +8,103 | 0.15% | 1,324,999 |
| 2009-12-11 | 2009-12-09 | 2.863 | 421,374 | +16,207 | 0.14% | 1,206,400 |
| 2009-12-10 | 2009-12-08 | 2.900 | 405,167 | +3,241 | 0.14% | 1,174,999 |
| 2009-12-08 | 2009-12-04 | 2.999 | 401,926 | -24,310 | 0.14% | 1,205,280 |
| 2009-12-07 | 2009-12-03 | 2.986 | 426,236 | -16,207 | 0.15% | 1,272,920 |
| 2009-12-04 | 2009-12-02 | 2.962 | 442,443 | +32,414 | 0.15% | 1,310,401 |
| 2009-12-03 | 2009-12-01 | 2.937 | 410,029 | +8,103 | 0.14% | 1,204,279 |
| 2009-12-02 | 2009-11-30 | 2.999 | 401,926 | +29,172 | 0.14% | 1,205,280 |
| 2009-12-01 | 2009-11-27 | 2.851 | 372,754 | +56,723 | 0.13% | 1,062,600 |
| 2009-11-27 | 2009-11-25 | 3.122 | 316,031 | +24,310 | 0.11% | 986,701 |
| 2009-11-25 | 2009-11-23 | 3.196 | 291,721 | -14,586 | 0.10% | 932,401 |
| 2009-11-24 | 2009-11-20 | 3.110 | 306,307 | +14,586 | 0.11% | 952,561 |
| 2009-11-23 | 2009-11-19 | 2.949 | 291,721 | +1,621 | 0.10% | 860,401 |
| 2009-11-20 | 2009-11-18 | 3.060 | 290,100 | -81,033 | 0.10% | 887,840 |
| 2009-11-19 | 2009-11-17 | 3.122 | 371,133 | -81,034 | 0.13% | 1,158,739 |
| 2009-11-18 | 2009-11-16 | 3.196 | 452,167 | +64,827 | 0.16% | 1,445,221 |
| 2009-11-17 | 2009-11-13 | 3.307 | 387,340 | +16,207 | 0.13% | 1,281,040 |
| 2009-11-16 | 2009-11-12 | 3.246 | 371,133 | -100,482 | 0.13% | 1,204,539 |
| 2009-11-13 | 2009-11-11 | 3.258 | 471,615 | -35,655 | 0.16% | 1,536,480 |
| 2009-11-12 | 2009-11-10 | 3.332 | 507,270 | +175,033 | 0.17% | 1,690,201 |
| 2009-11-11 | 2009-11-09 | 3.517 | 332,237 | +21,068 | 0.14% | 1,168,499 |
| 2009-11-10 | 2009-11-06 | 3.332 | 311,169 | -118,308 | 0.13% | 1,036,801 |
| 2009-11-09 | 2009-11-05 | 3.110 | 429,477 | -90,758 | 0.18% | 1,335,599 |
| 2009-11-06 | 2009-11-04 | 2.912 | 520,235 | -410,029 | 0.21% | 1,515,120 |
| 2009-11-05 | 2009-11-03 | 2.789 | 930,264 | +61,585 | 0.38% | 2,594,479 |
| 2009-11-04 | 2009-11-02 | 2.949 | 868,679 | +405,167 | 0.36% | 2,562,080 |
| 2009-11-03 | 2009-10-30 | 2.789 | 463,512 | -333,857 | 0.19% | 1,292,721 |
| 2009-11-02 | 2009-10-29 | 2.863 | 797,369 | -27,552 | 0.33% | 2,282,879 |
| 2009-10-30 | 2009-10-28 | 3.110 | 824,921 | +453,788 | 0.34% | 2,565,360 |
| 2009-10-29 | 2009-10-27 | 2.949 | 371,133 | +38,896 | 0.15% | 1,094,619 |
| 2009-10-28 | 2009-10-23 | 2.394 | 332,237 | -24,310 | 0.14% | 795,399 |
| 2009-10-27 | 2009-10-22 | 2.357 | 356,547 | +16,206 | 0.15% | 840,399 |
| 2009-10-23 | 2009-10-21 | 2.456 | 340,341 | +111,827 | 0.14% | 835,801 |
| 2009-10-20 | 2009-10-16 | 2.209 | 228,514 | +8,103 | 0.09% | 504,779 |
| 2009-10-15 | 2009-10-13 | 2.049 | 220,411 | -16,207 | 0.09% | 451,520 |
| 2009-10-14 | 2009-10-12 | 1.999 | 236,618 | +32,414 | 0.10% | 473,040 |
| 2009-10-09 | 2009-10-07 | 2.098 | 204,204 | -11,345 | 0.08% | 428,399 |
| 2009-10-08 | 2009-10-06 | 2.061 | 215,549 | +38,896 | 0.09% | 444,220 |
| 2009-10-07 | 2009-10-05 | 2.110 | 176,653 | +8,103 | 0.07% | 372,780 |
| 2009-10-06 | 2009-10-02 | 1.802 | 168,550 | +16,207 | 0.07% | 303,681 |
| 2009-09-30 | 2009-09-28 | 1.863 | 152,343 | +8,103 | 0.06% | 283,880 |
| 2009-09-29 | 2009-09-25 | 2.024 | 144,240 | -16,206 | 0.06% | 291,921 |
| 2009-09-28 | 2009-09-24 | 2.061 | 160,446 | -27,552 | 0.07% | 330,659 |
| 2009-09-25 | 2009-09-23 | 2.197 | 187,998 | -46,999 | 0.08% | 412,961 |
| 2009-09-24 | 2009-09-22 | 2.209 | 234,997 | -6,483 | 0.10% | 519,100 |
| 2009-09-23 | 2009-09-21 | 2.369 | 241,480 | +16,207 | 0.10% | 572,161 |
| 2009-09-22 | 2009-09-18 | 2.345 | 225,273 | -103,723 | 0.09% | 528,200 |
| 2009-09-21 | 2009-09-17 | 1.728 | 328,996 | -3,241 | 0.14% | 568,400 |
| 2009-09-16 | 2009-09-14 | 1.829 | 332,237 | -27,392 | 0.14% | 607,697 |
| 2009-09-11 | 2009-09-09 | 1.727 | 359,629 | +9,382 | 0.15% | 621,000 |
| 2009-09-10 | 2009-09-08 | 1.752 | 350,247 | +23,454 | 0.15% | 613,760 |
| 2009-09-03 | 2009-09-01 | 1.688 | 326,793 | +17,199 | 0.14% | 551,760 |
| 2009-08-31 | 2009-08-27 | 1.752 | 309,594 | -7,818 | 0.13% | 542,521 |
| 2009-08-20 | 2009-08-18 | 1.663 | 317,412 | -35,962 | 0.14% | 527,801 |
| 2009-08-14 | 2009-08-12 | 1.842 | 353,374 | +26,581 | 0.15% | 650,879 |
| 2009-08-13 | 2009-08-11 | 1.867 | 326,793 | -15,636 | 0.14% | 610,280 |
| 2009-08-11 | 2009-08-07 | 1.714 | 342,429 | +39,090 | 0.15% | 586,920 |
| 2009-08-07 | 2009-08-05 | 1.752 | 303,339 | -4,691 | 0.13% | 531,560 |
| 2009-08-06 | 2009-08-04 | 1.765 | 308,030 | +7,818 | 0.13% | 543,720 |
| 2009-08-05 | 2009-08-03 | 1.791 | 300,212 | +20,327 | 0.13% | 537,600 |
| 2009-08-04 | 2009-07-31 | 1.765 | 279,885 | +7,818 | 0.12% | 494,040 |
| 2009-08-03 | 2009-07-30 | 1.791 | 272,067 | +7,818 | 0.12% | 487,200 |
| 2009-07-31 | 2009-07-29 | 1.765 | 264,249 | +4,691 | 0.11% | 466,440 |
| 2009-07-30 | 2009-07-28 | 1.855 | 259,558 | -15,636 | 0.11% | 481,400 |
| 2009-07-29 | 2009-07-27 | 1.855 | 275,194 | +23,454 | 0.12% | 510,399 |
| 2009-07-28 | 2009-07-24 | 1.855 | 251,740 | -7,818 | 0.11% | 466,900 |
| 2009-07-27 | 2009-07-23 | 1.740 | 259,558 | -15,636 | 0.11% | 451,520 |
| 2009-07-24 | 2009-07-22 | 1.688 | 275,194 | +7,818 | 0.12% | 464,640 |
| 2009-07-22 | 2009-07-20 | 1.752 | 267,376 | -62,544 | 0.11% | 468,540 |
| 2009-07-20 | 2009-07-16 | 1.714 | 329,920 | -15,636 | 0.14% | 565,479 |
| 2009-07-17 | 2009-07-15 | 1.765 | 345,556 | -23,455 | 0.15% | 609,959 |
| 2009-07-15 | 2009-07-13 | 1.624 | 369,011 | -1,563 | 0.16% | 599,441 |
| 2009-07-14 | 2009-07-10 | 1.612 | 370,574 | +62,544 | 0.16% | 597,240 |
| 2009-07-13 | 2009-07-09 | 1.586 | 308,030 | +23,454 | 0.13% | 488,560 |
| 2009-06-30 | 2009-06-26 | 1.740 | 284,576 | -10,945 | 0.12% | 495,040 |
| 2009-06-29 | 2009-06-25 | 1.752 | 295,521 | -93,816 | 0.13% | 517,860 |
| 2009-06-26 | 2009-06-24 | 1.701 | 389,337 | +93,816 | 0.17% | 662,339 |
| 2009-06-24 | 2009-06-22 | 1.752 | 295,521 | -59,417 | 0.13% | 517,860 |
| 2009-06-23 | 2009-06-19 | 1.765 | 354,938 | -54,726 | 0.15% | 626,520 |
| 2009-06-22 | 2009-06-18 | 1.778 | 409,664 | +15,636 | 0.17% | 728,360 |
| 2009-06-18 | 2009-06-16 | 1.804 | 394,028 | -62,544 | 0.17% | 710,640 |
| 2009-06-17 | 2009-06-15 | 1.855 | 456,572 | -18,764 | 0.19% | 846,799 |
| 2009-06-16 | 2009-06-12 | 1.855 | 475,336 | +32,836 | 0.20% | 881,601 |
| 2009-06-15 | 2009-06-11 | 1.804 | 442,500 | -21,890 | 0.19% | 798,060 |
| 2009-06-12 | 2009-06-10 | 1.816 | 464,390 | -17,200 | 0.20% | 843,479 |
| 2009-06-11 | 2009-06-09 | 1.842 | 481,590 | +15,636 | 0.21% | 887,040 |
| 2009-06-09 | 2009-06-05 | 1.791 | 465,954 | -7,818 | 0.20% | 834,400 |
| 2009-06-08 | 2009-06-04 | 1.804 | 473,772 | -10,945 | 0.20% | 854,460 |
| 2009-06-05 | 2009-06-03 | 1.816 | 484,717 | -7,818 | 0.21% | 880,400 |
| 2009-06-04 | 2009-06-02 | 1.829 | 492,535 | +60,980 | 0.21% | 900,900 |
| 2009-06-03 | 2009-06-01 | 1.842 | 431,555 | +42,218 | 0.18% | 794,881 |
| 2009-06-02 | 2009-05-29 | 1.727 | 389,337 | -15,636 | 0.17% | 672,299 |
| 2009-06-01 | 2009-05-27 | 1.740 | 404,973 | -20,327 | 0.17% | 704,479 |
| 2009-05-29 | 2009-05-26 | 1.752 | 425,300 | +7,818 | 0.18% | 745,280 |
| 2009-05-27 | 2009-05-25 | 1.816 | 417,482 | -197,014 | 0.18% | 758,280 |
| 2009-05-26 | 2009-05-22 | 1.829 | 614,496 | +93,816 | 0.26% | 1,123,979 |
| 2009-05-25 | 2009-05-21 | 1.676 | 520,680 | -1,564 | 0.22% | 872,460 |
| 2009-05-22 | 2009-05-20 | 1.650 | 522,244 | +7,818 | 0.22% | 861,721 |
| 2009-05-21 | 2009-05-19 | 1.560 | 514,426 | +7,818 | 0.22% | 802,761 |
| 2009-05-15 | 2009-05-13 | 1.535 | 506,608 | +15,636 | 0.22% | 777,601 |
| 2009-05-14 | 2009-05-12 | 1.522 | 490,972 | -23,454 | 0.21% | 747,321 |
| 2009-05-13 | 2009-05-11 | 1.535 | 514,426 | +7,818 | 0.22% | 789,601 |
| 2009-05-12 | 2009-05-08 | 1.586 | 506,608 | -15,636 | 0.22% | 803,521 |
| 2009-05-11 | 2009-05-07 | 1.586 | 522,244 | +31,272 | 0.22% | 828,320 |
| 2009-05-07 | 2009-05-05 | 1.560 | 490,972 | +15,636 | 0.21% | 766,161 |
| 2009-05-06 | 2009-05-04 | 1.522 | 475,336 | -7,818 | 0.20% | 723,521 |
| 2009-05-04 | 2009-04-29 | 1.458 | 483,154 | -46,908 | 0.21% | 704,521 |
| 2009-04-29 | 2009-04-27 | 1.548 | 530,062 | +15,636 | 0.23% | 820,380 |
| 2009-04-28 | 2009-04-24 | 1.586 | 514,426 | +7,818 | 0.22% | 815,921 |
| 2009-04-23 | 2009-04-21 | 1.612 | 506,608 | -250,176 | 0.22% | 816,481 |
| 2009-04-22 | 2009-04-20 | 1.612 | 756,784 | +75,053 | 0.32% | 1,219,680 |
| 2009-04-21 | 2009-04-17 | 1.663 | 681,731 | +70,362 | 0.29% | 1,133,600 |
| 2009-04-20 | 2009-04-16 | 1.727 | 611,369 | +31,272 | 0.26% | 1,055,700 |
| 2009-04-16 | 2009-04-14 | 1.573 | 580,097 | +15,636 | 0.25% | 912,660 |
| 2009-04-15 | 2009-04-09 | 1.586 | 564,461 | -93,816 | 0.24% | 895,280 |
| 2009-04-09 | 2009-04-07 | 1.586 | 658,277 | +31,272 | 0.28% | 1,044,080 |
| 2009-04-08 | 2009-04-06 | 1.599 | 627,005 | -9,382 | 0.27% | 1,002,500 |
| 2009-04-07 | 2009-04-03 | 1.624 | 636,387 | +125,089 | 0.27% | 1,033,780 |
| 2009-04-06 | 2009-04-02 | 1.650 | 511,298 | +79,743 | 0.22% | 843,659 |
| 2009-04-03 | 2009-04-01 | 1.676 | 431,555 | +248,613 | 0.18% | 723,121 |
| 2009-04-02 | 2009-03-31 | 1.548 | 182,942 | +7,818 | 0.08% | 283,141 |
| 2009-04-01 | 2009-03-30 | 1.560 | 175,124 | -46,908 | 0.07% | 273,281 |
| 2009-03-30 | 2009-03-26 | 1.637 | 222,032 | -46,908 | 0.09% | 363,520 |
| 2009-03-27 | 2009-03-25 | 1.688 | 268,940 | +93,816 | 0.11% | 454,080 |
| 2009-03-26 | 2009-03-24 | 1.740 | 175,124 | +139,161 | 0.07% | 304,641 |
| 2009-03-25 | 2009-03-23 | 1.535 | 35,963 | 0.02% | 55,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy